20241210000019755|17.98764
20241210000119865|17.79745
20241210000219911|17.79745
20241210000319934|17.90616
20241210000419943|17.879
20241210000519970|17.79745
20241210000620512|17.82468
20241210000720935|17.82468
20241210000820958|17.90616
20241210000921332|17.79745
20241210001021518|17.82468
20241210001121633|17.82468
20241210001221649|17.82468
20241210001321841|17.79745
20241210001421905|17.879
20241210001521925|17.77032
20241210001622111|17.82468
20241210001722394|17.79745
20241210001822810|17.82468
20241210001922916|17.79745
20241210002022924|17.82468
20241210002122964|17.79745
20241210002223553|17.77032
20241210002323574|17.82468
20241210002423650|17.79745
20241210002523805|17.79745
20241210002623809|17.77032
20241210002724311|17.82468
20241210002824878|17.85184
20241210002924930|17.879
20241210003024946|17.85184
20241210003125357|17.79745
20241210003225728|17.879
20241210003325974|17.82468
20241210003426606|17.82468
20241210003527122|17.85184
20241210003627238|17.79745
20241210003727327|17.85184
20241210003827342|17.77032
20241210003927356|17.82468
20241210004027922|17.879
20241210004127934|17.82468
20241210004228343|17.85184
20241210004328981|17.85184
20241210004429621|17.85184
20241210004529678|17.82468
20241210004629801|17.82468
20241210004729848|17.79745
20241210004830239|17.79745
20241210004930272|17.79745
20241210005030353|17.82468
20241210005130650|17.77032
20241210005230727|17.85184
20241210005330731|17.85184
20241210005430803|17.85184
20241210005530922|17.85184
20241210005631352|17.85184
20241210005731367|17.85184
20241210005831369|17.82468
20241210005931510|17.82468
20241210010031610|17.85184
20241210010131680|17.82468
20241210010231740|17.85184
20241210010332517|17.79745
20241210010432542|17.85184
20241210010532968|17.82468
20241210010632987|17.82468
20241210010733397|17.85184
20241210010833402|17.85184
20241210010933510|17.879
20241210011033950|17.79745
20241210011134326|17.82468
20241210011234398|17.85184
20241210011334832|17.77032
20241210011434905|17.879
20241210011535238|17.96045
20241210011635977|18.6394
20241210011736590|17.96045
20241210011836614|17.85184
20241210011936644|17.85184
20241210012036674|17.82468
20241210012136747|17.79745
20241210012236761|17.879
20241210012336767|17.82468
20241210012436878|17.82468
20241210012536996|17.90616
20241210012637857|18.01483
20241210012737934|17.82468
20241210012838313|17.85184
20241210012938348|18.04196
20241210013038376|17.85184
20241210013138669|17.90616
20241210013238959|17.79745
20241210013339276|17.82468
20241210013439360|17.77032
20241210013539367|17.79745
20241210013639474|17.85184
20241210013739486|17.82468
20241210013839839|17.79745
20241210013939893|17.82468
20241210014039912|17.90616
20241210014140101|17.82468
20241210014240858|17.879
20241210014340969|17.85184
20241210014441553|17.85184
20241210014541597|17.79745
20241210014641662|17.77032
20241210014741733|17.82468
20241210014904407|17.90616
20241210015004724|17.85184
20241210015104765|17.82468
20241210015205367|17.93332
20241210015305740|17.82468
20241210015405965|17.82468
20241210015506594|17.77032
20241210015606657|17.82468
20241210015706770|17.85184
20241210015807312|17.82468
20241210015907365|17.82468
20241210020007968|17.82468
20241210020108657|17.82468
20241210020208734|17.85184
20241210020308819|17.82468
20241210020409246|17.879
20241210020509920|17.79745
20241210020609963|17.879
20241210020710307|17.82468
20241210020810659|17.82468
20241210020910718|17.82468
20241210021011358|17.879
20241210021111473|17.90616
20241210021212211|17.93332
20241210021312232|17.90616
20241210021412658|17.82468
20241210021512776|17.82468
20241210021613418|17.96045
20241210021713921|17.82468
20241210021814741|17.82468
20241210021914846|17.85184
20241210022014848|17.82468
20241210022114968|17.85184
20241210022215424|17.879
20241210022315538|17.79745
20241210022416170|17.93332
20241210022516921|17.85184
20241210022616952|17.82468
20241210022716999|17.82468
20241210022817502|17.879
20241210022917599|17.85184
20241210023017809|17.93332
20241210023117907|17.93332
20241210023218802|17.85184
20241210023318882|17.79745
20241210023418976|17.82468
20241210023518999|17.93332
20241210023620616|17.82468
20241210023720695|17.82468
20241210023820787|17.82468
20241210023920876|17.82468
20241210024021269|17.82468
20241210024121379|17.79745
20241210024221903|17.85184
20241210024321951|17.85184
20241210024421993|17.90616
20241210024522123|17.82468
20241210024622836|17.85184
20241210024722946|17.879
20241210024823859|17.879
20241210024923899|17.85184
20241210025023907|17.82468
20241210025123939|17.90616
20241210025223944|17.82468
20241210025323951|17.82468
20241210025424483|17.79745
20241210025524768|17.879
20241210025624810|17.879
20241210025724889|17.82468
20241210025824893|17.85184
20241210025924989|17.85184
20241210030024991|17.93332
20241210030125105|17.90616
20241210030225811|17.85184
20241210030325956|17.90616
20241210030426435|17.77032
20241210030526519|17.85184
20241210030626634|17.79745
20241210030726877|17.85184
20241210030826969|17.82468
20241210030927790|17.82468
20241210031027940|17.79745
20241210031128361|17.85184
20241210031228401|17.90616
20241210031328579|17.85184
20241210031428655|17.879
20241210031528713|17.82468
20241210031628763|17.879
20241210031728858|17.879
20241210031828874|17.879
20241210031929359|17.79745
20241210032029394|17.82468
20241210032130758|17.82468
20241210032230761|17.77032
20241210032330804|17.90616
20241210032430965|17.93332
20241210032531464|17.85184
20241210032631523|17.90616
20241210032732155|17.90616
20241210032832632|17.90616
20241210032932794|17.82468
20241210033032894|17.85184
20241210033133448|17.82468
20241210033233496|17.85184
20241210033334730|17.879
20241210033434793|17.90616
20241210033534910|17.82468
20241210033634928|17.90616
20241210033735428|17.85184
20241210033835902|17.82468
20241210033936146|17.90616
20241210034036750|17.77032
20241210034136791|17.82468
20241210034236906|17.85184
20241210034336945|17.90616
20241210034437326|17.879
20241210034537990|17.79745
20241210034638991|17.79745
20241210034739413|17.85184
20241210034839518|17.82468
20241210034929738|17.90616
20241210035029788|17.85184
20241210035129869|17.85184
20241210035229938|17.85184
20241210035329987|17.82468
20241210035430110|17.85184
20241210035530135|17.93332
20241210035630824|17.82468
20241210035730933|17.85184
20241210035831137|17.93332
20241210035931238|17.879
20241210040031421|17.77032
20241210040131920|17.85184
20241210040231997|17.79745
20241210040332301|17.879
20241210040432331|17.90616
20241210040532868|17.82468
20241210040632878|17.82468
20241210040732884|17.90616
20241210040832965|17.85184
20241210040933569|17.90616
20241210041033612|17.879
20241210041133669|17.82468
20241210041233792|17.85184
20241210041333859|17.85184
20241210041433865|17.82468
20241210041533941|17.79745
20241210041634236|17.85184
20241210041734280|17.82468
20241210041834351|17.82468
20241210041934361|17.879
20241210042034687|17.82468
20241210042134758|17.879
20241210042234765|17.79745
20241210042334953|17.85184
20241210042434966|17.82468
20241210042535350|17.82468
20241210042635365|17.79745
20241210042735372|17.879
20241210042835446|17.85184
20241210042935513|17.85184
20241210043036490|17.82468
20241210043136501|17.90616
20241210043236628|17.82468
20241210043336771|17.90616
20241210043437267|17.93332
20241210043537271|17.90616
20241210043637843|17.82468
20241210043737848|17.85184
20241210043838424|17.82468
20241210043938485|17.85184
20241210044038995|17.79745
20241210044139585|17.879
20241210044239707|17.82468
20241210044339789|17.66159
20241210044439972|17.77032
20241210044539988|17.71594
20241210044640979|17.82468
20241210044741217|17.879
20241210044842582|17.79745
20241210044942617|17.879
20241210045042725|17.96045
20241210045142794|17.90616
20241210045242903|17.82468
20241210045342977|17.879
20241210045443994|17.82468
20241210045544806|17.79745
20241210045644814|17.85184
20241210045744861|17.85184
20241210045844938|17.82468
20241210045945263|17.93332
20241210050045750|17.79745
20241210050145772|17.82468
20241210050245897|17.879
20241210050345946|17.79745
20241210050445984|17.93332
20241210050546955|17.90616
20241210050647926|17.82468
20241210050748443|17.879
20241210050848520|17.85184
20241210050948764|18.01483
20241210051048800|17.879
20241210051148849|17.85184
20241210051248906|17.85184
20241210051348921|17.96045
20241210051448969|17.82468
20241210051549755|17.82468
20241210051649767|17.879
20241210051749846|17.82468
20241210051849960|17.79745
20241210051950310|17.90616
20241210052050386|17.879
20241210052150997|17.93332
20241210052251253|17.90616
20241210052351344|17.90616
20241210052451912|17.85184
20241210052552315|17.90616
20241210052652395|17.82468
20241210052752869|17.82468
20241210052852933|17.85184
20241210052953327|17.879
20241210053053936|17.85184
20241210053153967|17.879
20241210053253979|17.879
20241210053354743|17.90616
20241210053454857|17.82468
20241210053554906|17.879
20241210053655702|17.79745
20241210053755798|17.85184
20241210053855917|17.85184
20241210053955971|17.85184
20241210054056671|17.85184
20241210054156732|17.82468
20241210054256766|17.85184
20241210054356875|17.93332
20241210054456927|17.879
20241210054556936|17.90616
20241210054657518|17.82468
20241210054757705|17.90616
20241210054857780|17.77032
20241210054955731|17.879
20241210055055840|17.90616
20241210055155876|17.93332
20241210055255965|17.85184
20241210055355994|17.90616
20241210055456353|17.82468
20241210055556505|17.82468
20241210055656560|17.90616
20241210055756635|17.90616
20241210055856678|17.90616
20241210055956723|17.90616
20241210060056987|17.93332
20241210060156996|17.93332
20241210060257108|17.90616
20241210060357129|17.90616
20241210060457636|17.90616
20241210060557651|17.82468
20241210060657948|17.85184
20241210060758349|17.85184
20241210060858682|17.82468
20241210060958988|17.98764
20241210061059693|17.98764
20241210061159942|17.90616
20241210061259946|17.879
20241210061400592|17.90616
20241210061500673|17.879
20241210061600779|17.90616
20241210061700877|17.879
20241210061800880|17.879
20241210061900881|17.90616
20241210062000926|18.17776
20241210062100928|17.90616
20241210062200980|17.82468
20241210062301479|17.98764
20241210062401510|17.879
20241210062501614|17.90616
20241210062601722|17.85184
20241210062701804|17.90616
20241210062801882|17.90616
20241210062901895|17.90616
20241210063001954|17.90616
20241210063102211|17.879
20241210063202333|17.90616
20241210063302870|17.93332
20241210063402989|17.77032
20241210063503445|17.82468
20241210063603637|17.85184
20241210063704206|17.879
20241210063804710|17.90616
20241210063904828|17.82468
20241210064004889|17.85184
20241210064105171|17.879
20241210064205230|18.01483
20241210064305812|17.82468
20241210064405935|17.90616
20241210064506399|17.90616
20241210064606515|17.82468
20241210064706958|17.879
20241210064807247|17.85184
20241210064907541|17.90616
20241210065007554|17.93332
20241210065107790|17.82468
20241210065207898|18.04196
20241210065307975|17.82468
20241210065407995|17.82468
20241210065508708|17.85184
20241210065608779|17.90616
20241210065708899|17.90616
20241210065808997|17.82468
20241210065909582|17.98764
20241210070009603|17.90616
20241210070109660|17.85184
20241210070209680|17.90616
20241210070309756|17.96045
20241210070409772|17.879
20241210070509849|17.82468
20241210070609945|17.82468
20241210070709959|17.90616
20241210070810542|17.85184
20241210070910705|17.85184
20241210071010783|17.85184
20241210071110882|17.79745
20241210071210927|18.09634
20241210071311996|17.85184
20241210071412469|17.93332
20241210071512487|17.82468
20241210071612600|17.96045
20241210071712798|17.90616
20241210071812925|17.90616
20241210071912999|17.90616
20241210072013608|17.90616
20241210072113636|17.879
20241210072213675|17.90616
20241210072313775|17.90616
20241210072414898|17.90616
20241210072514932|17.93332
20241210072615455|17.79745
20241210072715520|17.98764
20241210072815915|17.82468
20241210072915945|17.82468
20241210073016399|17.82468
20241210073116402|17.90616
20241210073216865|17.93332
20241210073316888|18.23209
20241210073417390|16.02829
20241210073517834|17.879
20241210073617840|17.90616
20241210073717938|17.90616
20241210073817951|17.90616
20241210073917989|17.85184
20241210074018814|17.90616
20241210074118979|17.90616
20241210074219293|17.879
20241210074319618|17.879
20241210074419838|17.90616
20241210074519928|17.879
20241210074620351|17.879
20241210074720697|17.93332
20241210074820856|17.93332
20241210074920894|17.93332
20241210075021947|17.82468
20241210075122261|17.82468
20241210075222352|17.82468
20241210075322391|17.82468
20241210075422479|17.90616
20241210075522487|17.82468
20241210075622966|17.90616
20241210075722972|17.82468
20241210075822981|17.85184
20241210075923528|17.879
20241210080023619|17.90616
20241210080123781|17.82468
20241210080223839|17.77032
20241210080323947|17.82468
20241210080424666|17.879
20241210080524726|17.85184
20241210080624730|17.90616
20241210080724807|17.879
20241210080824870|17.85184
20241210080924889|17.96045
20241210081024995|18.01483
20241210081125369|17.93332
20241210081225948|17.90616
20241210081325998|17.79745
20241210081426969|17.82468
20241210081527613|17.85184
20241210081627758|17.879
20241210081727808|17.90616
20241210081827880|17.879
20241210081927919|17.82468
20241210082028276|17.85184
20241210082128546|17.90616
20241210082228558|17.85184
20241210082328664|17.96045
20241210082428985|17.85184
20241210082529781|17.90616
20241210082629801|17.879
20241210082730396|17.93332
20241210082830486|17.82468
20241210082931145|17.90616
20241210083031922|18.04196
20241210083131988|17.93332
20241210083232502|17.90616
20241210083332519|17.90616
20241210083432544|17.93332
20241210083532881|17.879
20241210083632892|17.96045
20241210083733490|17.96045
20241210083833963|17.90616
20241210083934107|17.93332
20241210084034461|18.01483
20241210084134698|17.90616
20241210084234791|17.82468
20241210084335382|17.879
20241210084435402|18.09634
20241210084535990|17.90616
20241210084636311|17.85184
20241210084736629|17.879
20241210084836727|17.90616
20241210084937266|17.90616
20241210085037323|17.90616
20241210085137381|17.82468
20241210085237665|17.85184
20241210085337913|17.90616
20241210085438105|17.90616
20241210085538957|17.879
20241210085639787|17.96045
20241210085739865|17.79745
20241210085839980|17.82468
20241210085940876|17.85184
20241210090040995|17.85184
20241210090141103|17.90616
20241210090241354|17.79745
20241210090341398|17.93332
20241210090441868|17.82468
20241210090541924|17.93332
20241210090642445|17.90616
20241210090742833|17.879
20241210090842886|17.90616
20241210090942985|17.90616
20241210091043109|17.93332
20241210091143968|17.90616
20241210091244124|17.90616
20241210091344426|17.85184
20241210091444588|17.90616
20241210091544660|17.90616
20241210091644687|17.82468
20241210091744791|17.85184
20241210091844877|17.90616
20241210091944886|18.04196
20241210092044997|17.93332
20241210092145982|17.90616
20241210092246108|17.90616
20241210092346974|17.879
20241210092447447|17.90616
20241210092547704|17.90616
20241210092647779|17.90616
20241210092747808|17.879
20241210092847900|17.90616
20241210092947983|18.04196
20241210093048210|17.93332
20241210093148231|17.90616
20241210093248265|17.71594
20241210093348994|17.90616
20241210093449768|17.90616
20241210093549915|17.74313
20241210093649936|17.90616
20241210093749954|17.90616
20241210093850557|17.879
20241210093950643|17.79745
20241210094050686|17.90616
20241210094150780|17.82468
20241210094251190|17.85184
20241210094351791|17.90616
20241210094451924|17.93332
20241210094551955|17.90616
20241210094652562|17.879
20241210094752602|17.90616
20241210094852849|17.85184
20241210094952942|17.879
20241210095048725|18.04196
20241210095148845|17.93332
20241210095248926|17.93332
20241210095349226|17.879
20241210095449242|17.90616
20241210095549644|17.85184
20241210095649647|17.90616
20241210095749791|17.93332
20241210095849915|17.93332
20241210095949979|17.90616
20241210100049995|16.3555
20241210100150724|17.96045
20241210100250998|17.93332
20241210100351535|17.98764
20241210100451586|17.93332
20241210100551958|17.90616
20241210100652409|17.93332
20241210100752708|17.90616
20241210100852770|17.85184
20241210100952807|17.90616
20241210101052858|18.04196
20241210101152921|17.90616
20241210101253122|17.93332
20241210101353736|17.93332
20241210101453775|17.96045
20241210101553797|17.96045
20241210101653901|17.93332
20241210101753931|17.96045
20241210101853953|17.93332
20241210101954646|17.93332
20241210102054732|17.85184
20241210102154762|17.96045
20241210102254882|17.96045
20241210102354945|17.93332
20241210102454987|17.93332
20241210102555759|18.01483
20241210102655870|18.28644
20241210102755964|17.93332
20241210102856566|17.90616
20241210102956987|17.93332
20241210103057106|17.96045
20241210103158119|17.879
20241210103258227|17.90616
20241210103358649|17.93332
20241210103458676|17.93332
20241210103558818|17.96045
20241210103658886|17.93332
20241210103758925|17.93332
20241210103859296|17.93332
20241210103959387|17.90616
20241210104059474|17.96045
20241210104159968|17.93332
20241210104300266|17.98764
20241210104400920|17.93332
20241210104500946|17.93332
20241210104601153|17.93332
20241210104701371|17.93332
20241210104801782|17.93332
20241210104901887|17.93332
20241210105002109|17.90616
20241210105102773|18.01483
20241210105202806|17.93332
20241210105302900|17.98764
20241210105402926|17.93332
20241210105502937|17.93332
20241210105602994|17.96045
20241210105703557|17.98764
20241210105803670|17.93332
20241210105903732|17.90616
20241210110003848|17.98764
20241210110103902|17.90616
20241210110203906|17.93332
20241210110303956|17.93332
20241210110404109|17.96045
20241210110504121|17.96045
20241210110604669|17.98764
20241210110704756|17.96045
20241210110804768|17.96045
20241210110904966|17.96045
20241210111005899|17.96045
20241210111106819|17.93332
20241210111206861|17.93332
20241210111307325|17.98764
20241210111407955|17.58011
20241210111508769|17.93332
20241210111608842|18.01483
20241210111708905|18.09634
20241210111809133|17.93332
20241210111909504|17.93332
20241210112009543|17.96045
20241210112109564|17.93332
20241210112209611|17.96045
20241210112309980|17.93332
20241210112410103|17.93332
20241210112510543|17.90616
20241210112610635|18.17776
20241210112711667|18.04196
20241210112811782|17.90616
20241210112911835|18.01483
20241210113011876|17.93332
20241210113112119|17.93332
20241210113212404|17.98764
20241210113312670|17.98764
20241210113412986|17.93332
20241210113513274|17.96045
20241210113613392|17.93332
20241210113713842|18.28644
20241210113813910|17.96045
20241210113914393|17.96045
20241210114014757|17.98764
20241210114114953|17.98764
20241210114215437|18.04196
20241210114315502|17.98764
20241210114415544|17.93332
20241210114516112|17.93332
20241210114616235|18.12347
20241210114716681|17.93332
20241210114816783|17.93332
20241210114917240|17.96045
20241210115017299|17.90616
20241210115114969|17.93332
20241210115215737|17.96045
20241210115315845|17.90616
20241210115415881|17.96045
20241210115515983|17.90616
20241210115615996|17.82468
20241210115716387|18.12347
20241210115816471|18.04196
20241210115916481|18.04196
20241210120016836|17.93332
20241210120116921|17.96045
20241210120216964|17.96045
20241210120317543|17.98764
20241210120417597|17.93332
20241210120517768|17.96045
20241210120617792|17.96045
20241210120717968|17.96045
20241210120818782|17.96045
20241210120918867|17.96045
20241210121018979|18.01483
20241210121119706|17.93332
20241210121219741|18.04196
20241210121319747|17.98764
20241210121419788|17.98764
20241210121519886|17.96045
20241210121619893|17.98764
20241210121719941|17.96045
20241210121820216|17.93332
20241210121920247|17.98764
20241210122020921|17.93332
20241210122120978|17.96045
20241210122221494|17.96045
20241210122321635|17.98764
20241210122422121|18.04196
20241210122522311|17.96045
20241210122622697|18.12347
20241210122722841|18.01483
20241210122823263|18.12347
20241210122923654|18.09634
20241210123023827|17.93332
20241210123123916|17.98764
20241210123224455|17.96045
20241210123324509|17.90616
20241210123425100|17.96045
20241210123525122|18.04196
20241210123625711|17.93332
20241210123725898|17.98764
20241210123826305|18.01483
20241210123926381|17.90616
20241210124026892|17.98764
20241210124126949|18.01483
20241210124227461|18.04196
20241210124327559|17.96045
20241210124428136|17.96045
20241210124528422|17.96045
20241210124628749|18.04196
20241210124728751|17.93332
20241210124828849|17.93332
20241210124928904|18.01483
20241210125029919|18.01483
20241210125129959|17.96045
20241210125230344|17.96045
20241210125330733|17.98764
20241210125430795|18.01483
20241210125530848|17.96045
20241210125630913|18.01483
20241210125730998|17.98764
20241210125831524|17.71594
20241210125931646|18.01483
20241210130031662|18.04196
20241210130131766|17.98764
20241210130231867|17.96045
20241210130331910|17.98764
20241210130431912|18.04196
20241210130531914|18.12347
20241210130632643|17.96045
20241210130732724|18.01483
20241210130832746|18.01483
20241210130932806|17.96045
20241210131032926|17.93332
20241210131133274|17.98764
20241210131233847|17.98764
20241210131333863|17.96045
20241210131433931|18.17776
20241210131534435|17.96045
20241210131634930|17.98764
20241210131735638|17.96045
20241210131835952|17.90616
20241210131936462|17.96045
20241210132036646|18.04196
20241210132136656|18.06918
20241210132236733|17.98764
20241210132336870|18.04196
20241210132436981|18.04196
20241210132537588|17.96045
20241210132637598|18.06918
20241210132737858|17.98764
20241210132837874|18.01483
20241210132937949|18.04196
20241210133037953|17.98764
20241210133137988|17.98764
20241210133238109|18.04196
20241210133338375|18.01483
20241210133438628|17.96045
20241210133538726|17.36261
20241210133638739|18.04196
20241210133738746|18.04196
20241210133838795|17.98764
20241210133938815|18.04196
20241210134038933|18.12347
20241210134138997|17.96045
20241210134239786|17.96045
20241210134339858|17.96045
20241210134439951|17.98764
20241210134539964|17.93332
20241210134640615|18.06918
20241210134740655|17.98764
20241210134840798|18.04196
20241210134940896|17.93332
20241210135041536|18.06918
20241210135142195|17.96045
20241210135242633|18.01483
20241210135342709|18.06918
20241210135442758|18.01483
20241210135542880|17.98764
20241210135642892|18.12347
20241210135742947|18.01483
20241210135843552|18.01483
20241210135943596|17.98764
20241210140043648|17.98764
20241210140143762|18.01483
20241210140243964|17.98764
20241210140344673|18.04196
20241210140444741|18.01483
20241210140544815|18.06918
20241210140644842|17.63443
20241210140744890|18.04196
20241210140844912|18.69373
20241210140944968|18.04196
20241210141045855|18.01483
20241210141145932|18.01483
20241210141245986|17.98764
20241210141346100|17.98764
20241210141446305|18.01483
20241210141546742|18.01483
20241210141646752|17.98764
20241210141746792|18.04196
20241210141847584|18.04196
20241210141947599|18.04196
20241210142047743|18.04196
20241210142147867|18.06918
20241210142248447|18.01483
20241210142348475|18.01483
20241210142448873|18.01483
20241210142548877|17.98764
20241210142648894|18.01483
20241210142748995|17.96045
20241210142849244|18.04196
20241210142949663|18.04196
20241210143049770|18.04196
20241210143149819|17.98764
20241210143249896|18.01483
20241210143349943|18.01483
20241210143449981|18.01483
20241210143550613|18.04196
20241210143650621|18.04196
20241210143750723|18.04196
20241210143850743|18.01483
20241210143950770|17.98764
20241210144050873|18.09634
20241210144150921|18.04196
20241210144251300|18.12347
20241210144351668|18.04196
20241210144451723|18.04196
20241210144551923|18.04196
20241210144651949|18.01483
20241210144752329|18.04196
20241210144852399|17.98764
20241210144952400|18.12347
20241210145052470|18.06918
20241210145152516|18.06918
20241210145252931|18.06918
20241210145352959|18.04196
20241210145453605|18.04196
20241210145553656|18.09634
20241210145653773|18.09634
20241210145753859|18.12347
20241210145853939|18.06918
20241210145954187|18.06918
20241210150054494|18.01483
20241210150154748|18.06918
20241210150254774|18.09634
20241210150354886|18.09634
20241210150454993|18.06918
20241210150554994|18.06918
20241210150655393|18.06918
20241210150755405|18.06918
20241210150855503|18.04196
20241210150955728|18.04196
20241210151055782|18.09634
20241210151155892|18.06918
20241210151256119|18.04196
20241210151356236|18.12347
20241210151456663|18.06918
20241210151556892|18.06918
20241210151656911|18.12347
20241210151757286|18.06918
20241210151857920|18.04196
20241210151958170|17.98764
20241210152058262|18.06918
20241210152158347|18.12347
20241210152258445|18.17776
20241210152358641|18.09634
20241210152458645|18.12347
20241210152558646|18.17776
20241210152658720|18.12347
20241210152758789|18.12347
20241210152858791|18.12347
20241210152958893|18.06918
20241210153058911|18.09634
20241210153158983|18.12347
20241210153259439|18.17776
20241210153359531|18.1506
20241210153459603|18.1506
20241210153559610|18.12347
20241210153659657|18.17776
20241210153759730|18.1506
20241210153859741|18.1506
20241210153959812|18.1506
20241210154100323|18.09634
20241210154200396|18.12347
20241210154300963|18.12347
20241210154400995|18.17776
20241210154501543|18.12347
20241210154601751|18.1506
20241210154702149|18.1506
20241210154802270|18.17776
20241210154902806|18.17776
20241210155002862|18.1506
20241210155103954|18.1506
20241210155208968|18.17776
20241210155309344|18.09634
20241210155409537|18.1506
20241210155509616|18.20493
20241210155609897|18.1506
20241210155709920|18.12347
20241210155809957|18.20493
20241210155909982|18.20493
20241210160010117|18.1506
20241210160110120|18.31357
20241210160210610|18.17776
20241210160310979|18.12347
20241210160411967|18.1506
20241210160512850|18.20493
20241210160612856|18.20493
20241210160712918|18.20493
20241210160812931|18.20493
20241210160912978|18.20493
20241210161012987|18.1506
20241210161113843|18.20493
20241210161213928|18.1506
20241210161313970|18.1506
20241210161414682|18.20493
20241210161514722|18.20493
20241210161614760|18.12347
20241210161714768|18.17776
20241210161814899|18.17776
20241210161914983|18.17776
20241210162015238|18.12347
20241210162115268|18.20493
20241210162215616|18.12347
20241210162315719|18.17776
20241210162415842|18.17776
20241210162515952|18.12347
20241210162616811|18.17776
20241210162716874|18.20493
20241210162816935|18.17776
20241210162917281|18.17776
20241210163017391|18.12347
20241210163117702|18.20493
20241210163217918|18.1506
20241210163318380|18.20493
20241210163418404|18.17776
20241210163519144|18.20493
20241210163619724|18.17776
20241210163719832|18.20493
20241210163819876|18.06918
20241210163920501|18.17776
20241210164020601|18.23209
20241210164121153|18.25925
20241210164221389|18.20493
20241210164321845|18.23209
20241210164421880|18.09634
20241210164522557|18.20493
20241210164622618|18.12347
20241210164723253|18.20493
20241210164823477|18.17776
20241210164923921|18.20493
20241210165024257|18.17776
20241210165124821|18.20493
20241210165224936|18.17776
20241210165324966|18.23209
20241210165425697|18.25925
20241210165525768|18.20493
20241210165625867|18.25925
20241210165725911|18.04196
20241210165826268|18.12347
20241210165926680|18.39502
20241210170026753|18.36789
20241210170126777|18.06918
20241210170226964|18.20493
20241210170327711|18.23209
20241210170427719|18.20493
20241210170527808|18.20493
20241210170627872|18.17776
20241210170727971|18.20493
20241210170828664|18.20493
20241210170928857|18.20493
20241210171028936|18.20493
20241210171128944|18.20493
20241210171229424|18.09634
20241210171329769|18.1506
20241210171429814|18.23209
20241210171529859|18.20493
20241210171629971|18.20493
20241210171730621|18.12347
20241210171830741|18.20493
20241210171930795|18.25925
20241210172030863|18.20493
20241210172130968|18.20493
20241210172231571|18.25925
20241210172331612|18.1506
20241210172431624|18.25925
20241210172531804|18.23209
20241210172632603|18.20493
20241210172732974|18.25925
20241210172833206|18.20493
20241210172933245|18.04196
20241210173033700|18.25925
20241210173133726|18.17776
20241210173233757|18.1506
20241210173333818|18.20493
20241210173434183|18.20493
20241210173534630|18.20493
20241210173634841|18.20493
20241210173734846|18.23209
20241210173835418|18.17776
20241210173935525|18.17776
20241210174035955|18.20493
20241210174136305|18.23209
20241210174236531|18.1506
20241210174336596|18.17776
20241210174437108|18.20493
20241210174537642|18.1506
20241210174637768|18.23209
20241210174737769|18.20493
20241210174838363|18.20493
20241210174938368|18.25925
20241210175038952|18.17776
20241210175139300|18.20493
20241210175235846|18.12347
20241210175335913|18.20493
20241210175435938|18.20493
20241210175536567|18.17776
20241210175636815|18.20493
20241210175736886|18.20493
20241210175836981|18.17776
20241210175937630|18.20493
20241210180037657|18.20493
20241210180137938|18.09634
20241210180237992|18.20493
20241210180338112|18.12347
20241210180438393|18.17776
20241210180538407|18.20493
20241210180638944|18.20493
20241210180739891|18.20493
20241210180839982|18.20493
20241210180940388|18.20493
20241210181040393|19.50815
20241210181140890|18.17776
20241210181240995|18.23209
20241210181341117|18.23209
20241210181441392|18.23209
20241210181541464|18.20493
20241210181641959|18.20493
20241210181742372|18.20493
20241210181842390|18.20493
20241210181942428|18.12347
20241210182042485|18.17776
20241210182142538|18.1506
20241210182242601|18.20493
20241210182342606|18.20493
20241210182442665|18.20493
20241210182542975|18.20493
20241210182643731|18.1506
20241210182743765|18.17776
20241210182843884|18.20493
20241210182943971|18.17776
20241210183044516|18.17776
20241210183144740|18.25925
20241210183244767|18.20493
20241210183344781|18.17776
20241210183444976|18.23209
20241210183545243|18.28644
20241210183645257|18.23209
20241210183745808|18.12347
20241210183845851|18.20493
20241210183945906|18.06918
20241210184045996|18.17776
20241210184146349|18.17776
20241210184246355|18.12347
20241210184346606|18.1506
20241210184446638|18.4765
20241210184546680|18.34073
20241210184646800|18.12347
20241210184746862|18.17776
20241210184846863|18.20493
20241210184946908|18.17776
20241210185046965|18.17776
20241210185147607|18.12347
20241210185247610|18.23209
20241210185347985|18.20493
20241210185448270|18.20493
20241210185548868|18.17776
20241210185648946|18.25925
20241210185748988|18.1506
20241210185849441|18.4765
20241210185949515|18.23209
20241210190049763|18.23209
20241210190149797|18.1506
20241210190249859|18.20493
20241210190349916|18.20493
20241210190449920|18.20493
20241210190549992|18.20493
20241210190650148|18.20493
20241210190750721|18.20493
20241210190850762|18.23209
20241210190950885|18.20493
20241210191050936|18.23209
20241210191150943|18.20493
20241210191251228|18.17776
20241210191351898|18.20493
20241210191451967|18.17776
20241210191552224|18.20493
20241210191652387|18.25925
20241210191752957|18.17776
20241210191853411|18.23209
20241210191953570|18.12347
20241210192053848|18.28644
20241210192153866|18.20493
20241210192253928|18.1506
20241210192353988|18.17776
20241210192454128|18.20493
20241210192554609|18.20493
20241210192654753|18.25925
20241210192754762|18.20493
20241210192854911|18.20493
20241210192954978|18.17776
20241210193055929|18.20493
20241210193156533|18.17776
20241210193256622|18.20493
20241210193356810|18.1506
20241210193457899|18.20493
20241210193558232|18.20493
20241210193658235|18.23209
20241210193758667|18.17776
20241210193858712|18.17776
20241210193958720|18.17776
20241210194058992|18.25925
20241210194159437|18.20493
20241210194259514|18.23209
20241210194359543|18.04196
20241210194500173|18.23209
20241210194600492|18.20493
20241210194700599|18.23209
20241210194800723|18.20493
20241210194901130|18.25925
20241210195001227|18.17776
20241210195101639|18.34073
20241210195201663|18.17776
20241210195301856|18.50363
20241210195401877|18.17776
20241210195501893|18.85663
20241210195601932|18.17776
20241210195701998|18.17776
20241210195802981|18.20493
20241210195902987|18.20493
20241210200003776|18.1506
20241210200103987|18.20493
20241210200204655|18.17776
20241210200304765|18.20493
20241210200404795|18.20493
20241210200504867|18.17776
20241210200604884|18.17776
20241210200704943|18.20493
20241210200805477|18.23209
20241210200905595|18.28644
20241210201005675|18.20493
20241210201105816|18.20493
20241210201205890|18.20493
20241210201305943|18.20493
20241210201405983|18.17776
20241210201506720|18.20493
20241210201606723|18.1506
20241210201706807|18.20493
20241210201806886|18.17776
20241210201906915|18.12347
20241210202006986|18.17776
20241210202107493|18.1506
20241210202207594|18.20493
20241210202307672|18.1506
20241210202407698|18.25925
20241210202507785|18.20493
20241210202608979|18.17776
20241210202709183|18.1506
20241210202809246|18.17776
20241210202909322|18.1506
20241210203009384|18.17776
20241210203109473|18.06918
20241210203209863|18.17776
20241210203309941|18.20493
20241210203409980|18.1506
20241210203510647|18.20493
20241210203611164|18.20493
20241210203711586|18.17776
20241210203811752|18.06918
20241210203911804|18.20493
20241210204011889|18.20493
20241210204111953|18.20493
20241210204212560|18.17776
20241210204312611|18.17776
20241210204412732|18.17776
20241210204512773|18.1506
20241210204612895|18.17776
20241210204712971|18.1506
20241210204813257|18.17776
20241210204913271|18.17776
20241210205013800|18.12347
20241210205113859|18.20493
20241210205213970|18.17776
20241210205314735|18.20493
20241210205414846|18.25925
20241210205514905|18.1506
20241210205614994|18.17776
20241210205715105|18.20493
20241210205815528|18.20493
20241210205915638|18.1506
20241210210015670|18.25925
20241210210115769|18.17776
20241210210215773|18.1506
20241210210315886|18.12347
20241210210415984|18.17776
20241210210516402|18.28644
20241210210616504|18.20493
20241210210717648|18.17776
20241210210817763|18.23209
20241210210917882|16.21921
20241210211017929|18.09634
20241210211118399|18.17776
20241210211218555|18.12347
20241210211319203|18.20493
20241210211419797|18.1506
20241210211519804|19.26382
20241210211619925|18.23209
20241210211719950|18.1506
20241210211819952|18.34073
20241210211919953|18.20493
20241210212020127|18.12347
20241210212120905|18.20493
20241210212220993|18.20493
20241210212321170|18.20493
20241210212421233|18.20493
20241210212521296|18.17776
20241210212621688|18.1506
20241210212721736|18.20493
20241210212821787|18.1506
20241210212921895|18.09634
20241210213021966|18.20493
20241210213122613|18.23209
20241210213222679|18.17776
20241210213322725|18.20493
20241210213422731|18.17776
20241210213522754|18.06918
20241210213622876|18.20493
20241210213722986|18.20493
20241210213823612|18.20493
20241210213923682|18.31357
20241210214023752|18.1506
20241210214123864|18.31357
20241210214223868|18.17776
20241210214323926|18.20493
20241210214423931|18.17776
20241210214524231|18.17776
20241210214624268|18.20493
20241210214724565|18.20493
20241210214824626|18.25925
20241210214924638|18.17776
20241210215024953|18.12347
20241210215125710|18.12347
20241210215225827|18.20493
20241210215328837|18.09634
20241210215428889|18.17776
20241210215528903|18.17776
20241210215629207|18.20493
20241210215729263|18.31357
20241210215829325|18.20493
20241210215929632|18.17776
20241210220029679|18.20493
20241210220129751|18.20493
20241210220229783|18.20493
20241210220329795|18.20493
20241210220429875|18.25925
20241210220529894|18.17776
20241210220629972|18.23209
20241210220730545|18.12347
20241210220830563|18.20493
20241210220930888|18.17776
20241210221030931|18.17776
20241210221130943|18.17776
20241210221231558|18.17776
20241210221331804|18.17776
20241210221432195|18.20493
20241210221532660|18.20493
20241210221632863|18.17776
20241210221732918|18.23209
20241210221833562|18.17776
20241210221933915|18.20493
20241210222034212|18.25925
20241210222134265|18.20493
20241210222234877|18.20493
20241210222334984|18.25925
20241210222435548|18.25925
20241210222535642|18.17776
20241210222636238|18.20493
20241210222736407|18.20493
20241210222836918|18.17776
20241210222936964|18.20493
20241210223036986|18.17776
20241210223137355|18.20493
20241210223237464|18.23209
20241210223337494|18.20493
20241210223437846|18.17776
20241210223537949|18.20493
20241210223638201|18.20493
20241210223738620|18.20493
20241210223838645|18.04196
20241210223938648|18.25925
20241210224038755|18.20493
20241210224138951|18.17776
20241210224238967|18.20493
20241210224339362|18.28644
20241210224439609|18.20493
20241210224539627|18.20493
20241210224639938|18.20493
20241210224740659|18.25925
20241210224840821|18.20493
20241210224940844|18.25925
20241210225040881|18.20493
20241210225140971|18.20493
20241210225241940|18.20493
20241210225342506|18.25925
20241210225442821|18.20493
20241210225542920|18.28644
20241210225643243|18.23209
20241210225743593|18.25925
20241210225843637|18.17776
20241210225943735|18.17776
20241210230043774|18.20493
20241210230143863|18.17776
20241210230243877|18.20493
20241210230343898|18.20493
20241210230443924|18.17776
20241210230545481|18.23209
20241210230645603|18.20493
20241210230745662|18.20493
20241210230845724|18.25925
20241210230946304|18.17776
20241210231046849|18.20493
20241210231146938|18.20493
20241210231246940|18.25925
20241210231347504|18.20493
20241210231447900|18.20493
20241210231548104|18.20493
20241210231648808|18.20493
20241210231748845|18.20493
20241210231848937|18.17776
20241210231949421|18.20493
20241210232049930|18.23209
20241210232150407|18.28644
20241210232250557|18.20493
20241210232350658|18.23209
20241210232450739|18.23209
20241210232551296|18.23209
20241210232651395|18.17776
20241210232752855|18.23209
20241210232852904|18.23209
20241210232952994|18.12347
20241210233053178|18.20493
20241210233153266|18.25925
20241210233253363|18.20493
20241210233353896|18.20493
20241210233453944|18.20493
20241210233554666|18.20493
20241210233654855|18.20493
20241210233755503|18.17776
20241210233855902|18.28644
20241210233956258|18.23209
20241210234056653|18.34073
20241210234156933|18.25925
20241210234257407|18.17776
20241210234357605|18.20493
20241210234457914|18.17776
20241210234558287|18.20493
20241210234658360|18.17776
20241210234759204|18.20493
20241210234859691|18.17776
20241210234959789|18.23209
20241210235059861|18.20493
20241210235200403|18.20493
20241210235300515|18.20493
20241210235356846|18.20493
20241210235456955|18.20493
20241210235556962|18.20493
20241210235657544|18.25925
20241210235757606|18.25925
20241210235857967|18.20493
20241210235958443|18.09634