20241211000058472|18.23209
20241211000158504|18.23209
20241211000258574|18.20493
20241211000358619|18.17776
20241211000458695|18.20493
20241211000558778|18.20493
20241211000659321|18.20493
20241211000759402|18.17776
20241211000900223|18.17776
20241211001000436|18.23209
20241211001100625|18.20493
20241211001200675|18.23209
20241211001300733|18.17776
20241211001400810|18.20493
20241211001500818|18.20493
20241211001600904|18.17776
20241211001701268|18.20493
20241211001801987|18.23209
20241211001901991|18.20493
20241211002001996|18.20493
20241211002102968|18.12347
20241211002202973|18.23209
20241211002303279|18.20493
20241211002403351|18.20493
20241211002503360|18.39502
20241211002603573|18.20493
20241211002703610|18.20493
20241211002803644|18.25925
20241211002903721|18.17776
20241211003003735|18.25925
20241211003103844|18.20493
20241211003203927|18.23209
20241211003304372|17.96045
20241211003404379|18.20493
20241211003504418|18.31357
20241211003604490|18.31357
20241211003704535|18.25925
20241211003804551|18.1506
20241211003904643|18.17776
20241211004004652|18.20493
20241211004104740|18.20493
20241211004204823|18.20493
20241211004304942|18.20493
20241211004405305|18.17776
20241211004505471|18.17776
20241211004605616|18.23209
20241211004705804|18.20493
20241211004806230|18.09634
20241211004906767|18.20493
20241211005006856|18.23209
20241211005106873|18.17776
20241211005207567|18.20493
20241211005307777|18.01483
20241211005407778|18.20493
20241211005507853|18.20493
20241211005607929|18.20493
20241211005708313|18.20493
20241211005808554|19.42673
20241211005908654|18.31357
20241211010008679|18.1506
20241211010108684|18.17776
20241211010208772|18.20493
20241211010308794|18.17776
20241211010408876|18.23209
20241211010508911|18.20493
20241211010608990|18.20493
20241211010709863|18.20493
20241211010809929|18.20493
20241211010909997|18.17776
20241211011010327|18.25925
20241211011110659|18.25925
20241211011210776|18.20493
20241211011310828|18.25925
20241211011410920|18.25925
20241211011511217|18.20493
20241211011611553|18.20493
20241211011711663|18.28644
20241211011811812|18.20493
20241211011911930|18.17776
20241211012012259|18.12347
20241211012112441|18.25925
20241211012212527|18.20493
20241211012313804|18.31357
20241211012413926|18.23209
20241211012514405|18.28644
20241211012614862|18.17776
20241211012714931|18.23209
20241211012814969|18.20493
20241211012915508|18.20493
20241211013015623|18.17776
20241211013115742|18.25925
20241211013215976|18.23209
20241211013316362|18.12347
20241211013416477|18.23209
20241211013517981|18.1506
20241211013618100|18.23209
20241211013718120|18.23209
20241211013818862|18.28644
20241211013918890|18.25925
20241211014018894|18.20493
20241211014119575|18.17776
20241211014219647|18.20493
20241211014319767|18.17776
20241211014419799|18.23209
20241211014520425|18.1506
20241211014620486|18.23209
20241211014721106|18.20493
20241211014821976|18.17776
20241211014922288|18.17776
20241211015022984|18.20493
20241211015123413|18.20493
20241211015223514|18.17776
20241211015323526|18.1506
20241211015423874|18.34073
20241211015523876|18.17776
20241211015623973|18.39502
20241211015724952|18.20493
20241211015824997|18.23209
20241211015925264|18.25925
20241211020025275|18.20493
20241211020125532|18.20493
20241211020225998|18.17776
20241211020326945|18.20493
20241211020426984|18.1506
20241211020527399|18.23209
20241211020627403|18.20493
20241211020727410|18.20493
20241211020827493|18.17776
20241211020927529|18.20493
20241211021027638|18.25925
20241211021127732|18.20493
20241211021227791|18.1506
20241211021327958|18.20493
20241211021428313|18.17776
20241211021528384|18.25925
20241211021628724|18.17776
20241211021728774|18.23209
20241211021828862|18.20493
20241211021928884|18.17776
20241211022029928|18.17776
20241211022129974|18.20493
20241211022229999|18.17776
20241211022330101|18.28644
20241211022430550|18.20493
20241211022530932|18.17776
20241211022630976|18.09634
20241211022730984|18.20493
20241211022831222|18.20493
20241211022931264|18.17776
20241211023031887|18.17776
20241211023132444|18.17776
20241211023232516|18.28644
20241211023332645|18.39502
20241211023432760|18.23209
20241211023532781|18.20493
20241211023632960|18.20493
20241211023733554|18.17776
20241211023833617|18.17776
20241211023933668|18.25925
20241211024033676|18.17776
20241211024133745|18.20493
20241211024233860|18.1506
20241211024333930|18.20493
20241211024433981|18.17776
20241211024534918|18.20493
20241211024634935|18.17776
20241211024735469|18.20493
20241211024835475|18.12347
20241211024935542|18.23209
20241211025035545|18.23209
20241211025135618|18.17776
20241211025235729|18.20493
20241211025335782|18.31357
20241211025435791|18.09634
20241211025535813|18.17776
20241211025635877|18.20493
20241211025735914|18.25925
20241211025835983|18.20493
20241211025936576|18.20493
20241211030036653|18.23209
20241211030136738|18.20493
20241211030236986|18.17776
20241211030337332|18.20493
20241211030437793|18.23209
20241211030537874|18.20493
20241211030637883|18.17776
20241211030737946|18.23209
20241211030837951|18.20493
20241211030938201|18.20493
20241211031038322|18.20493
20241211031138358|17.96045
20241211031238478|18.20493
20241211031338748|18.20493
20241211031438771|18.20493
20241211031538806|18.25925
20241211031638894|18.1506
20241211031738972|18.25925
20241211031838984|18.17776
20241211031939754|18.23209
20241211032039789|18.12347
20241211032139912|18.20493
20241211032239989|18.04196
20241211032340136|18.17776
20241211032440235|18.20493
20241211032540751|18.23209
20241211032640949|18.20493
20241211032741410|18.17776
20241211032841561|18.1506
20241211032942308|18.55798
20241211033042495|18.23209
20241211033142656|18.17776
20241211033242744|18.17776
20241211033343260|18.25925
20241211033443347|18.23209
20241211033543918|18.20493
20241211033643954|18.17776
20241211033744535|18.1506
20241211033844583|18.17776
20241211033945152|18.1506
20241211034045256|18.20493
20241211034145800|18.17776
20241211034245830|18.20493
20241211034346497|18.17776
20241211034446603|18.20493
20241211034547228|18.20493
20241211034647493|18.20493
20241211034747901|18.20493
20241211034847942|18.17776
20241211034948560|18.31357
20241211035048639|18.17776
20241211035148694|18.31357
20241211035248790|18.20493
20241211035348891|18.20493
20241211035449815|18.04196
20241211035549906|18.20493
20241211035649982|18.12347
20241211035750755|18.1506
20241211035850814|18.17776
20241211035950890|18.20493
20241211040050923|18.1506
20241211040150940|18.20493
20241211040251177|18.31357
20241211040351331|18.1506
20241211040451678|18.09634
20241211040551883|18.12347
20241211040652582|18.12347
20241211040752647|18.17776
20241211040852747|18.06918
20241211040952765|18.17776
20241211041052878|18.12347
20241211041152976|18.17776
20241211041253176|18.12347
20241211041353574|18.17776
20241211041453595|18.20493
20241211041553659|18.31357
20241211041653789|18.31357
20241211041754863|18.1506
20241211041854947|18.17776
20241211041955514|18.20493
20241211042055610|18.20493
20241211042155954|18.12347
20241211042255983|18.1506
20241211042356823|18.17776
20241211042456862|18.12347
20241211042557478|18.20493
20241211042657905|18.17776
20241211042758137|18.20493
20241211042858236|18.17776
20241211042958781|18.1506
20241211043058885|18.17776
20241211043159502|18.17776
20241211043259536|18.20493
20241211043400166|18.23209
20241211043500446|18.1506
20241211043600843|18.44934
20241211043700880|18.1506
20241211043801548|18.17776
20241211043901572|18.31357
20241211044002301|18.17776
20241211044102912|18.17776
20241211044203298|18.25925
20241211044303699|18.20493
20241211044403717|18.17776
20241211044503923|18.17776
20241211044604401|18.17776
20241211044704590|18.17776
20241211044805109|18.17776
20241211044905238|18.17776
20241211045005886|18.06918
20241211045105943|18.25925
20241211045206612|18.28644
20241211045306660|18.17776
20241211045407313|18.20493
20241211045507372|18.20493
20241211045607481|18.20493
20241211045707834|18.17776
20241211045807857|18.31357
20241211045907994|18.17776
20241211050008535|18.17776
20241211050108877|18.17776
20241211050208947|18.1506
20241211050309422|18.12347
20241211050409680|18.17776
20241211050509780|18.17776
20241211050609803|18.20493
20241211050709899|18.17776
20241211050809981|18.1506
20241211050910682|18.20493
20241211051010891|18.06918
20241211051110979|18.06918
20241211051211856|18.12347
20241211051311926|18.17776
20241211051412368|18.1506
20241211051512399|18.23209
20241211051612528|18.1506
20241211051712638|18.17776
20241211051812921|18.20493
20241211051912973|18.17776
20241211052013575|18.20493
20241211052113866|18.17776
20241211052213907|18.12347
20241211052313998|18.31357
20241211052414100|18.20493
20241211052514214|18.01483
20241211052614410|18.1506
20241211052714490|18.12347
20241211052814829|18.34073
20241211052914864|18.17776
20241211053014971|18.17776
20241211053114998|18.20493
20241211053215696|18.01483
20241211053315773|18.17776
20241211053415894|18.12347
20241211053516115|18.12347
20241211053616229|18.20493
20241211053716291|18.17776
20241211053816356|18.20493
20241211053916870|18.20493
20241211054016965|18.12347
20241211054117575|18.17776
20241211054217602|18.1506
20241211054317658|18.12347
20241211054417735|18.17776
20241211054517782|18.17776
20241211054617870|18.12347
20241211054717922|18.20493
20241211054817928|17.82468
20241211054917992|17.77032
20241211055018101|18.12347
20241211055118111|18.12347
20241211055218133|18.09634
20241211055318206|18.17776
20241211055418320|18.17776
20241211055515847|18.12347
20241211055615999|18.12347
20241211055716667|18.12347
20241211055816987|18.12347
20241211055916994|18.20493
20241211060017117|18.12347
20241211060117534|18.1506
20241211060217535|18.1506
20241211060317880|18.17776
20241211060417940|18.12347
20241211060518584|18.09634
20241211060618602|18.12347
20241211060718904|18.12347
20241211060819360|18.1506
20241211060919744|18.09634
20241211061020270|18.12347
20241211061120636|18.12347
20241211061220639|18.17776
20241211061320758|18.12347
20241211061420871|18.1506
20241211061520880|18.17776
20241211061620908|18.20493
20241211061721195|18.25925
20241211061821599|18.12347
20241211061921715|18.1506
20241211062021812|18.1506
20241211062121999|18.12347
20241211062222115|18.12347
20241211062322240|18.1506
20241211062422700|18.06918
20241211062522774|18.12347
20241211062622802|18.12347
20241211062722910|18.31357
20241211062822930|18.20493
20241211062923282|18.17776
20241211063023391|18.12347
20241211063123913|18.09634
20241211063224317|18.12347
20241211063324525|18.17776
20241211063424919|18.20493
20241211063525212|18.17776
20241211063625243|18.1506
20241211063725859|18.17776
20241211063825860|18.12347
20241211063926518|18.17776
20241211064026615|18.34073
20241211064127166|18.17776
20241211064227261|18.17776
20241211064327862|18.12347
20241211064427887|18.17776
20241211064528491|18.09634
20241211064628534|18.12347
20241211064729153|18.12347
20241211064829260|18.20493
20241211064929811|18.1506
20241211065029912|18.09634
20241211065130462|18.12347
20241211065230775|18.12347
20241211065331187|18.1506
20241211065431227|18.12347
20241211065531346|18.12347
20241211065631367|18.12347
20241211065731369|18.20493
20241211065831370|18.23209
20241211065931532|18.1506
20241211070031635|18.12347
20241211070131699|18.17776
20241211070231800|18.12347
20241211070331895|18.06918
20241211070431945|18.17776
20241211070532686|18.17776
20241211070632723|18.12347
20241211070732969|18.1506
20241211070833610|18.1506
20241211070933726|18.17776
20241211071033763|18.17776
20241211071133797|18.17776
20241211071233995|18.12347
20241211071334662|18.12347
20241211071434737|18.06918
20241211071534844|18.06918
20241211071634852|18.09634
20241211071734895|18.12347
20241211071835152|18.31357
20241211071935775|18.12347
20241211072035808|18.04196
20241211072135907|18.12347
20241211072235955|18.12347
20241211072336489|18.17776
20241211072436940|18.17776
20241211072537109|18.17776
20241211072637578|18.17776
20241211072737965|18.12347
20241211072838182|18.20493
20241211072938549|18.1506
20241211073038750|18.04196
20241211073138760|18.04196
20241211073239358|18.12347
20241211073339757|18.12347
20241211073439969|18.20493
20241211073540525|18.17776
20241211073640654|18.1506
20241211073740701|18.17776
20241211073840791|18.1506
20241211073940879|18.12347
20241211074040984|18.12347
20241211074141650|18.12347
20241211074241687|18.1506
20241211074341758|18.17776
20241211074441806|18.12347
20241211074541822|18.17776
20241211074641901|18.25925
20241211074742232|18.34073
20241211074842922|18.20493
20241211074943296|18.12347
20241211075043383|18.09634
20241211075143788|18.12347
20241211075243903|18.17776
20241211075344163|18.17776
20241211075444706|18.09634
20241211075542732|18.23209
20241211075642839|18.1506
20241211075742986|18.20493
20241211075843707|18.09634
20241211075943728|18.09634
20241211080043773|18.20493
20241211080143845|18.09634
20241211080243881|18.12347
20241211080343942|18.12347
20241211080443996|18.17776
20241211080544160|18.1506
20241211080644314|18.20493
20241211080744390|18.20493
20241211080844479|18.20493
20241211080944487|18.20493
20241211081044534|18.17776
20241211081144627|18.20493
20241211081244655|18.12347
20241211081344735|18.17776
20241211081444769|18.06918
20241211081544800|18.12347
20241211081644913|18.17776
20241211081744924|18.1506
20241211081844951|18.17776
20241211081944997|18.17776
20241211082045358|18.17776
20241211082145361|18.1506
20241211082245395|18.25925
20241211082345514|17.77032
20241211082445559|18.20493
20241211082545600|18.17776
20241211082646915|18.1506
20241211082746994|18.17776
20241211082847514|18.12347
20241211082947521|18.23209
20241211083047581|18.17776
20241211083147685|18.09634
20241211083247763|18.20493
20241211083347779|18.1506
20241211083448862|18.17776
20241211083548983|18.20493
20241211083650119|18.17776
20241211083750508|18.12347
20241211083851263|18.1506
20241211083951859|18.12347
20241211084052431|18.1506
20241211084152473|18.1506
20241211084252875|18.12347
20241211084352954|18.12347
20241211084452993|18.17776
20241211084552996|18.12347
20241211084653558|18.12347
20241211084753635|18.20493
20241211084853756|18.1506
20241211084953856|18.20493
20241211085053920|18.17776
20241211085153934|18.17776
20241211085254233|18.12347
20241211085354975|18.20493
20241211085455956|18.12347
20241211085556261|18.04196
20241211085656271|18.17776
20241211085756365|18.17776
20241211085856473|18.1506
20241211085956736|18.17776
20241211090056756|18.17776
20241211090156872|18.20493
20241211090256993|18.20493
20241211090357966|18.1506
20241211090457969|18.20493
20241211090558488|18.17776
20241211090658505|18.20493
20241211090758533|18.17776
20241211090858595|18.23209
20241211090958614|18.20493
20241211091058744|18.20493
20241211091158776|18.20493
20241211091258792|18.17776
20241211091359252|18.12347
20241211091459267|18.17776
20241211091559865|18.17776
20241211091659932|18.20493
20241211091759981|18.12347
20241211091900606|18.17776
20241211092001845|18.1506
20241211092101901|18.17776
20241211092201977|18.17776
20241211092301992|18.20493
20241211092402330|18.20493
20241211092502362|18.23209
20241211092602960|18.17776
20241211092703360|18.20493
20241211092803558|18.17776
20241211092903646|18.12347
20241211093004238|18.09634
20241211093104270|18.17776
20241211093204349|18.09634
20241211093304405|18.1506
20241211093404827|18.1506
20241211093504873|18.12347
20241211093604987|18.12347
20241211093705721|18.12347
20241211093805811|18.17776
20241211093905886|18.1506
20241211094005942|18.17776
20241211094105950|18.17776
20241211094205997|18.12347
20241211094306109|18.17776
20241211094406541|18.12347
20241211094506600|18.1506
20241211094606959|18.1506
20241211094707451|18.17776
20241211094807525|18.20493
20241211094907904|18.20493
20241211095007935|18.20493
20241211095108132|18.17776
20241211095208276|18.17776
20241211095308910|18.17776
20241211095409915|18.17776
20241211095510243|18.20493
20241211095608721|18.25925
20241211095708739|18.17776
20241211095808762|18.09634
20241211095908851|18.34073
20241211100008858|18.17776
20241211100108890|18.25925
20241211100208953|18.20493
20241211100308996|18.12347
20241211100409914|18.17776
20241211100509999|18.17776
20241211100610232|18.20493
20241211100710245|18.20493
20241211100810261|18.20493
20241211100910363|18.20493
20241211101010402|18.20493
20241211101110724|18.1506
20241211101210778|18.20493
20241211101310800|18.1506
20241211101410911|18.17776
20241211101510956|18.20493
20241211101610984|18.12347
20241211101711892|18.12347
20241211101811992|18.17776
20241211101912954|18.20493
20241211102012975|18.20493
20241211102113286|18.23209
20241211102213383|18.20493
20241211102313533|18.23209
20241211102413658|18.17776
20241211102513844|18.20493
20241211102613881|18.20493
20241211102713982|18.17776
20241211102814267|18.23209
20241211102914841|18.17776
20241211103014937|18.17776
20241211103114982|18.25925
20241211103215867|18.23209
20241211103315887|18.20493
20241211103415909|18.20493
20241211103516322|18.39502
20241211103616671|18.20493
20241211103716794|18.20493
20241211103816876|18.20493
20241211103916891|18.23209
20241211104016980|18.12347
20241211104117351|18.20493
20241211104217672|18.25925
20241211104317677|18.20493
20241211104417734|18.20493
20241211104517742|18.20493
20241211104617787|18.12347
20241211104717796|18.20493
20241211104817851|18.20493
20241211104918276|18.1506
20241211105018382|18.17776
20241211105118815|18.23209
20241211105218924|18.17776
20241211105319357|18.20493
20241211105419397|18.20493
20241211105519867|18.20493
20241211105619913|18.17776
20241211105719976|18.20493
20241211105819983|18.23209
20241211105920387|18.28644
20241211110020404|18.23209
20241211110120853|18.17776
20241211110220883|18.20493
20241211110320988|18.20493
20241211110421685|18.23209
20241211110521781|18.20493
20241211110621843|18.17776
20241211110721896|18.23209
20241211110822182|18.23209
20241211110922733|18.28644
20241211111022813|18.20493
20241211111122860|18.17776
20241211111222942|18.17776
20241211111323655|18.20493
20241211111423775|18.20493
20241211111523879|18.17776
20241211111623949|18.23209
20241211111724102|18.39502
20241211111824297|18.17776
20241211111924974|18.17776
20241211112024989|18.17776
20241211112125394|18.17776
20241211112225493|18.1506
20241211112325507|18.20493
20241211112425600|18.17776
20241211112525659|18.31357
20241211112625700|18.25925
20241211112725727|18.34073
20241211112825839|18.20493
20241211112925891|18.44934
20241211113026307|18.28644
20241211113126430|18.20493
20241211113226827|18.25925
20241211113326878|18.20493
20241211113427395|18.25925
20241211113527812|18.20493
20241211113627955|18.20493
20241211113727986|18.23209
20241211113828474|18.23209
20241211113928522|18.23209
20241211114029748|18.17776
20241211114129791|18.25925
20241211114229874|18.20493
20241211114329982|18.20493
20241211114430175|18.23209
20241211114530244|18.20493
20241211114630748|18.04196
20241211114730808|18.23209
20241211114831287|18.23209
20241211114931866|18.28644
20241211115031889|18.31357
20241211115131987|18.17776
20241211115232428|18.23209
20241211115332530|18.34073
20241211115432961|18.20493
20241211115533212|18.23209
20241211115634970|18.17776
20241211115735412|18.20493
20241211115835823|18.25925
20241211115935865|18.20493
20241211120035870|18.20493
20241211120135890|18.12347
20241211120235929|18.25925
20241211120336411|18.20493
20241211120436689|18.25925
20241211120536807|18.25925
20241211120636894|18.23209
20241211120736950|18.25925
20241211120837471|18.36789
20241211120937958|18.31357
20241211121038742|18.28644
20241211121138800|18.20493
20241211121238840|18.23209
20241211121338936|18.23209
20241211121438996|18.28644
20241211121539885|18.25925
20241211121639990|18.25925
20241211121740691|18.25925
20241211121840908|18.25925
20241211121940938|18.36789
20241211122041238|18.23209
20241211122141987|18.20493
20241211122242824|18.31357
20241211122342891|18.28644
20241211122442993|18.28644
20241211122543588|18.25925
20241211122643631|18.31357
20241211122743645|18.25925
20241211122843726|18.31357
20241211122943742|18.31357
20241211123043786|18.34073
20241211123143887|18.25925
20241211123244934|18.31357
20241211123344948|18.31357
20241211123445219|18.28644
20241211123545237|18.23209
20241211123645795|18.31357
20241211123745912|18.4765
20241211123846667|18.34073
20241211123946782|18.25925
20241211124046834|18.25925
20241211124146913|18.28644
20241211124246915|18.28644
20241211124347394|18.25925
20241211124447777|18.25925
20241211124547813|18.31357
20241211124647883|18.20493
20241211124747891|18.23209
20241211124847940|18.44934
20241211124948386|18.28644
20241211125048916|18.20493
20241211125148978|18.31357
20241211125249930|18.25925
20241211125350324|18.06918
20241211125450349|18.23209
20241211125550389|18.31357
20241211125650476|18.23209
20241211125750820|18.31357
20241211125850843|18.31357
20241211125950930|18.31357
20241211130050968|18.28644
20241211130151691|18.25925
20241211130251776|18.28644
20241211130351797|18.31357
20241211130451881|18.25925
20241211130551916|18.23209
20241211130652198|18.25925
20241211130752233|18.25925
20241211130852302|18.31357
20241211130952987|18.25925
20241211131053183|18.31357
20241211131153944|18.31357
20241211131254615|18.31357
20241211131354950|18.28644
20241211131455691|18.25925
20241211131555710|18.31357
20241211131655773|18.25925
20241211131755870|18.34073
20241211131855936|18.28644
20241211131955999|18.23209
20241211132056122|18.25925
20241211132156476|18.28644
20241211132256498|18.44934
20241211132356614|18.31357
20241211132456748|18.31357
20241211132556765|18.17776
20241211132656830|18.25925
20241211132756890|18.34073
20241211132857607|18.31357
20241211132957673|18.28644
20241211133057745|18.34073
20241211133157860|18.34073
20241211133257928|18.28644
20241211133358460|18.31357
20241211133458502|18.34073
20241211133558749|18.25925
20241211133659974|18.28644
20241211133800353|18.31357
20241211133900402|18.23209
20241211134000477|18.31357
20241211134100557|18.31357
20241211134200663|18.31357
20241211134300885|18.31357
20241211134400908|18.34073
20241211134501499|18.39502
20241211134601628|18.34073
20241211134702855|18.31357
20241211134802918|18.25925
20241211134902931|18.31357
20241211135003377|18.28644
20241211135103481|18.44934
20241211135203509|18.31357
20241211135303974|18.34073
20241211135403987|18.31357
20241211135504575|18.25925
20241211135604652|18.31357
20241211135701986|18.31357
20241211135802641|18.39502
20241211135902926|18.31357
20241211140003177|18.31357
20241211140103236|18.25925
20241211140203888|18.28644
20241211140303975|18.31357
20241211140403989|18.20493
20241211140503993|18.34073
20241211140604986|18.34073
20241211140705687|18.34073
20241211140805744|18.31357
20241211140905853|18.23209
20241211141005909|18.28644
20241211141106794|18.20493
20241211141206871|18.34073
20241211141306899|18.39502
20241211141407168|18.36789
20241211141507367|18.28644
20241211141607889|18.31357
20241211141707971|18.28644
20241211141808260|18.31357
20241211141908734|18.31357
20241211142008793|18.28644
20241211142108887|18.44934
20241211142208890|18.34073
20241211142308939|18.31357
20241211142408955|18.61227
20241211142508984|18.31357
20241211142608993|18.34073
20241211142709106|18.31357
20241211142809446|18.31357
20241211142909522|18.28644
20241211143009527|18.34073
20241211143109877|18.34073
20241211143209945|18.31357
20241211143309973|18.31357
20241211143410980|18.36789
20241211143511973|18.34073
20241211143612398|18.34073
20241211143712998|18.06918
20241211143813582|18.34073
20241211143913669|18.36789
20241211144013792|18.39502
20241211144113915|18.34073
20241211144213934|18.31357
20241211144314575|18.31357
20241211144414639|18.34073
20241211144514970|18.31357
20241211144614980|18.36789
20241211144715700|18.39502
20241211144815961|18.34073
20241211144916600|18.36789
20241211145016640|18.36789
20241211145116647|18.39502
20241211145216752|18.44934
20241211145316875|18.34073
20241211145416996|18.25925
20241211145517823|18.42218
20241211145617855|18.36789
20241211145717893|18.31357
20241211145817958|18.31357
20241211145918450|18.31357
20241211150018489|18.39502
20241211150118511|18.34073
20241211150218619|18.36789
20241211150318724|18.36789
20241211150418743|18.34073
20241211150518818|18.44934
20241211150618852|18.44934
20241211150718918|18.42218
20241211150818921|18.34073
20241211150918961|18.39502
20241211151019502|18.39502
20241211151119593|18.39502
20241211151219794|18.31357
20241211151319886|18.42218
20241211151419984|18.36789
20241211151520732|18.39502
20241211151620796|18.39502
20241211151720866|18.34073
20241211151820921|18.42218
20241211151921448|18.34073
20241211152021929|18.44934
20241211152121944|18.42218
20241211152221987|18.39502
20241211152322535|18.39502
20241211152422654|18.39502
20241211152522733|18.39502
20241211152622844|18.42218
20241211152722922|18.36789
20241211152822989|18.39502
20241211152923385|18.44934
20241211153023655|18.34073
20241211153124927|18.44934
20241211153225989|18.39502
20241211153326823|18.4765
20241211153426846|18.42218
20241211153526902|18.39502
20241211153626981|18.42218
20241211153726996|18.42218
20241211153827733|18.44934
20241211153927740|18.44934
20241211154027830|18.44934
20241211154127931|18.42218
20241211154227936|18.36789
20241211154328191|18.4765
20241211154428329|18.4765
20241211154528396|18.44934
20241211154628486|18.39502
20241211154728880|18.44934
20241211154828967|18.4765
20241211154928978|18.4765
20241211155029445|18.39502
20241211155130127|18.44934
20241211155230131|18.39502
20241211155330712|18.42218
20241211155430726|18.42218
20241211155531306|18.39502
20241211155631357|18.44934
20241211155728373|18.4765
20241211155828383|18.39502
20241211155928474|18.34073
20241211160028532|18.36789
20241211160128620|18.36789
20241211160228968|18.39502
20241211160328999|18.42218
20241211160429712|18.44934
20241211160529789|18.42218
20241211160629816|18.44934
20241211160729917|18.42218
20241211160829927|18.44934
20241211160929943|18.39502
20241211161029976|18.39502
20241211161130655|18.44934
20241211161230775|18.44934
20241211161330814|18.44934
20241211161431317|18.44934
20241211161531995|18.36789
20241211161632716|18.50363
20241211161732997|18.4765
20241211161833641|18.42218
20241211161933661|18.39502
20241211162033707|18.4765
20241211162133764|18.42218
20241211162234478|18.44934
20241211162334869|18.34073
20241211162434978|18.39502
20241211162535346|18.42218
20241211162635385|18.39502
20241211162735472|18.50363
20241211162836410|18.42218
20241211162936506|18.44934
20241211163036776|18.44934
20241211163136989|18.4765
20241211163237439|18.44934
20241211163337514|18.44934
20241211163438152|18.39502
20241211163538390|18.44934
20241211163638836|18.42218
20241211163738944|18.4765
20241211163839507|18.44934
20241211163939614|18.39502
20241211164039889|18.58511
20241211164139999|18.44934
20241211164240856|18.42218
20241211164340901|18.34073
20241211164441541|18.4765
20241211164541648|18.4765
20241211164641865|18.44934
20241211164741941|18.39502
20241211164842863|18.42218
20241211164942950|18.44934
20241211165043585|18.4765
20241211165143607|18.39502
20241211165243981|18.44934
20241211165344395|18.44934
20241211165444916|18.44934
20241211165545189|18.42218
20241211165645589|18.4765
20241211165745666|18.4765
20241211165845771|18.42218
20241211165945841|18.4765
20241211170045870|18.39502
20241211170145995|18.44934
20241211170246866|18.4765
20241211170346968|18.42218
20241211170447204|18.44934
20241211170547745|18.34073
20241211170647813|18.39502
20241211170747923|18.44934
20241211170848243|18.42218
20241211170948772|18.44934
20241211171048777|18.55798
20241211171148803|18.44934
20241211171248958|18.28644
20241211171348986|18.36789
20241211171449793|18.39502
20241211171549880|18.4765
20241211171649983|18.55798
20241211171750477|18.44934
20241211171850967|18.36789
20241211171951688|18.4765
20241211172051726|18.44934
20241211172151840|18.39502
20241211172251879|18.44934
20241211172351944|18.44934
20241211172452555|18.42218
20241211172552623|18.44934
20241211172652734|18.39502
20241211172752812|18.39502
20241211172852883|18.42218
20241211172953332|18.39502
20241211173053521|18.44934
20241211173153624|18.39502
20241211173253993|18.44934
20241211173354617|18.39502
20241211173454655|18.36789
20241211173554723|18.42218
20241211173654786|18.4765
20241211173754791|18.39502
20241211173854867|18.42218
20241211173954993|18.39502
20241211174055407|18.42218
20241211174155590|18.44934
20241211174255600|18.44934
20241211174356159|18.44934
20241211174456488|18.42218
20241211174556738|18.44934
20241211174656804|18.50363
20241211174757310|18.44934
20241211174857368|18.31357
20241211174957871|18.4765
20241211175057928|18.39502
20241211175158525|18.39502
20241211175258535|18.44934
20241211175359106|18.4765
20241211175459112|18.39502
20241211175559681|18.42218
20241211175659954|18.69373
20241211175753976|18.4765
20241211175854439|18.4765
20241211175954488|18.50363
20241211180054498|18.4765
20241211180154948|18.39502
20241211180255532|18.6394
20241211180355638|18.4765
20241211180455647|18.50363
20241211180555660|18.31357
20241211180655915|18.50363
20241211180755958|18.44934
20241211180855977|18.44934
20241211180956690|18.44934
20241211181056858|18.55798
20241211181156889|18.42218
20241211181257493|18.4765
20241211181357498|18.44934
20241211181457512|18.4765
20241211181557535|18.42218
20241211181657635|18.53079
20241211181757742|18.4765
20241211181857769|18.42218
20241211181957864|18.44934
20241211182057892|18.44934
20241211182157979|18.44934
20241211182258749|18.31357
20241211182358845|18.39502
20241211182458954|18.44934
20241211182558993|18.42218
20241211182659905|18.44934
20241211182759934|18.44934
20241211182859988|18.44934
20241211183000865|18.4765
20241211183100941|18.39502
20241211183200966|18.09634
20241211183301539|18.50363
20241211183401878|18.44934
20241211183501924|18.61227
20241211183602300|18.4765
20241211183702343|18.44934
20241211183802984|18.34073
20241211183903221|18.39502
20241211184003339|18.34073
20241211184103676|18.42218
20241211184203724|18.39502
20241211184303896|18.42218
20241211184403933|18.42218
20241211184505498|18.39502
20241211184605539|18.42218
20241211184705733|18.44934
20241211184805957|18.4765
20241211184906460|18.44934
20241211185006998|18.4765
20241211185107222|18.4765
20241211185207420|18.4765
20241211185307955|18.42218
20241211185408125|18.50363
20241211185508662|18.44934
20241211185608671|18.44934
20241211185709364|18.4765
20241211185809888|18.39502
20241211185909979|18.39502
20241211190009994|18.4765
20241211190110110|18.44934
20241211190210884|18.4765
20241211190310969|18.44934
20241211190410990|18.4765
20241211190511629|18.50363
20241211190611880|18.31357
20241211190711892|18.44934
20241211190812157|18.55798
20241211190912377|18.4765
20241211191012845|18.69373
20241211191112913|18.4765
20241211191212951|18.4765
20241211191313619|18.50363
20241211191413672|18.4765
20241211191513718|18.42218
20241211191613856|18.44934
20241211191713861|18.4765
20241211191813941|18.4765
20241211191914361|18.55798
20241211192014787|18.36789
20241211192114798|18.42218
20241211192214826|18.44934
20241211192314865|18.39502
20241211192414925|18.4765
20241211192515303|18.44934
20241211192616112|18.53079
20241211192716292|18.44934
20241211192816747|18.55798
20241211192916853|18.4765
20241211193017381|18.4765
20241211193117996|18.42218
20241211193218807|18.44934
20241211193318851|18.34073
20241211193418960|18.44934
20241211193518990|18.53079
20241211193619369|18.44934
20241211193719692|18.44934
20241211193820140|18.44934
20241211193920258|18.44934
20241211194020784|18.44934
20241211194120901|18.42218
20241211194221479|18.44934
20241211194321495|18.44934
20241211194422532|18.42218
20241211194522535|18.44934
20241211194622601|18.34073
20241211194722717|18.44934
20241211194823197|18.4765
20241211194923232|18.44934
20241211195023787|18.4765
20241211195123842|18.39502
20241211195224448|18.44934
20241211195324496|18.39502
20241211195425373|18.42218
20241211195525383|18.44934
20241211195626486|18.39502
20241211195726491|18.44934
20241211195820841|18.39502
20241211195920854|18.31357
20241211200020950|18.42218
20241211200121320|18.44934
20241211200221405|18.44934
20241211200321517|18.44934
20241211200421597|18.50363
20241211200521643|18.44934
20241211200621879|18.39502
20241211200721897|18.42218
20241211200821982|18.44934
20241211200921991|18.36789
20241211201022114|18.44934
20241211201122286|18.44934
20241211201222314|18.39502
20241211201322378|18.39502
20241211201422879|18.34073
20241211201522902|18.36789
20241211201622907|18.42218
20241211201722918|18.4765
20241211201823447|18.42218
20241211201923535|18.44934
20241211202023543|18.44934
20241211202123695|18.44934
20241211202223987|18.42218
20241211202324240|18.4765
20241211202424769|18.4765
20241211202524783|18.44934
20241211202624969|18.44934
20241211202724991|18.44934
20241211202825604|18.44934
20241211202925776|18.44934
20241211203025890|18.44934
20241211203125994|18.44934
20241211203226804|18.42218
20241211203326925|18.39502
20241211203426968|18.44934
20241211203527787|18.39502
20241211203627861|18.44934
20241211203727980|18.42218
20241211203828101|18.44934
20241211203928356|18.44934
20241211204028374|18.44934
20241211204128535|18.4765
20241211204228538|18.44934
20241211204328726|18.39502
20241211204428770|18.44934
20241211204528874|18.50363
20241211204628978|18.39502
20241211204729323|18.44934
20241211204829389|18.4765
20241211204929477|18.42218
20241211205029964|18.44934
20241211205130620|18.39502
20241211205230662|18.44934
20241211205331737|18.44934
20241211205431852|18.42218
20241211205532288|18.39502
20241211205632869|18.42218
20241211205732962|18.44934
20241211205833409|18.39502
20241211205933533|18.44934
20241211210033636|18.44934
20241211210133728|18.44934
20241211210233788|18.44934
20241211210333871|18.4765
20241211210433906|18.44934
20241211210533938|18.44934
20241211210634433|18.44934
20241211210734727|18.42218
20241211210834788|18.44934
20241211210934817|18.39502
20241211211034893|18.61227
20241211211134939|18.36789
20241211211234980|18.4765
20241211211335846|18.39502
20241211211435964|18.44934
20241211211536735|18.4765
20241211211636803|18.39502
20241211211736867|18.39502
20241211211836928|18.44934
20241211211936944|18.44934
20241211212037911|18.4765
20241211212137982|18.39502
20241211212238219|18.28644
20241211212338242|18.44934
20241211212438998|18.44934
20241211212538999|18.39502
20241211212639835|18.4765
20241211212739871|18.44934
20241211212839995|18.42218
20241211212940116|18.39502
20241211213040314|18.39502
20241211213140371|18.39502
20241211213240769|18.44934
20241211213340796|18.39502
20241211213440911|18.04196
20241211213540935|18.44934
20241211213641383|18.44934
20241211213741475|18.39502
20241211213841505|18.39502
20241211213941598|18.42218
20241211214042151|18.36789
20241211214142934|18.39502
20241211214243513|18.4765
20241211214343758|18.42218
20241211214443841|18.39502
20241211214543904|18.39502
20241211214644271|18.39502
20241211214744868|18.39502
20241211214844958|18.39502
20241211214945496|18.39502
20241211215045621|18.44934
20241211215145733|18.39502
20241211215246376|18.44934
20241211215346444|18.39502
20241211215447290|18.42218
20241211215547806|18.39502
20241211215647823|18.39502
20241211215747825|18.44934
20241211215848977|18.39502
20241211215949110|18.44934
20241211220049618|18.44934
20241211220149646|18.4765
20241211220249655|18.50363
20241211220349660|18.39502
20241211220449773|18.39502
20241211220549853|18.39502
20241211220649854|18.42218
20241211220749948|18.39502
20241211220850406|18.39502
20241211220950741|18.36789
20241211221050756|18.42218
20241211221150776|18.39502
20241211221250971|18.39502
20241211221351698|18.39502
20241211221451769|18.39502
20241211221551775|18.39502
20241211221651800|18.55798
20241211221751904|18.44934
20241211221851993|18.36789
20241211221952441|18.34073
20241211222052538|18.36789
20241211222152589|18.34073
20241211222252672|18.39502
20241211222353256|18.39502
20241211222453267|18.42218
20241211222553870|18.42218
20241211222653898|18.44934
20241211222754500|18.42218
20241211222854605|18.42218
20241211222955134|18.39502
20241211223055938|18.42218
20241211223156603|18.42218
20241211223256722|18.36789
20241211223356811|18.39502
20241211223456969|18.42218
20241211223557519|18.39502
20241211223657725|18.44934
20241211223757800|18.42218
20241211223857898|18.39502
20241211223958322|18.36789
20241211224058508|18.44934
20241211224159708|18.39502
20241211224259775|18.39502
20241211224359813|18.42218
20241211224459852|18.39502
20241211224559860|18.42218
20241211224659941|18.39502
20241211224800615|18.34073
20241211224900630|18.34073
20241211225000671|18.39502
20241211225100745|18.36789
20241211225200787|18.39502
20241211225300810|18.39502
20241211225400882|18.36789
20241211225500930|18.39502
20241211225600984|18.36789
20241211225701886|18.39502
20241211225801968|18.39502
20241211225901989|18.34073
20241211230002724|18.39502
20241211230102934|18.36789
20241211230202938|18.39502
20241211230303399|18.42218
20241211230403496|18.39502
20241211230503529|18.39502
20241211230603595|18.36789
20241211230703962|18.36789
20241211230804428|18.44934
20241211230904623|18.44934
20241211231004968|18.34073
20241211231105218|18.39502
20241211231205410|18.36789
20241211231305819|18.39502
20241211231405922|18.39502
20241211231506524|18.31357
20241211231606615|18.39502
20241211231707125|18.39502
20241211231807439|18.39502
20241211231907706|18.34073
20241211232007818|18.39502
20241211232108353|18.1506
20241211232208897|18.34073
20241211232308992|18.34073
20241211232409621|18.36789
20241211232509654|18.39502
20241211232609687|18.34073
20241211232710287|18.39502
20241211232810762|18.39502
20241211232910986|18.39502
20241211233011107|18.34073
20241211233111656|18.44934
20241211233211764|18.39502
20241211233312423|18.34073
20241211233412476|18.31357
20241211233513141|18.34073
20241211233613244|18.36789
20241211233713904|18.25925
20241211233813934|18.36789
20241211233914639|18.34073
20241211234014777|18.42218
20241211234115290|18.39502
20241211234215390|18.39502
20241211234315987|18.34073
20241211234415996|18.36789
20241211234516713|18.42218
20241211234616766|18.36789
20241211234717392|18.36789
20241211234817404|18.39502
20241211234918923|18.42218
20241211235018977|18.39502
20241211235119262|18.36789
20241211235219360|18.39502
20241211235319881|18.34073
20241211235419990|18.34073
20241211235520479|18.34073
20241211235620530|18.34073
20241211235720542|18.31357
20241211235820639|18.36789
20241211235915920|18.44934