20241212000016160|18.34073
20241212000116515|18.31357
20241212000216639|18.39502
20241212000316662|18.20493
20241212000416729|18.42218
20241212000516744|18.39502
20241212000616867|18.34073
20241212000716896|18.39502
20241212000816955|18.31357
20241212000916966|18.36789
20241212001017122|18.20493
20241212001117864|18.36789
20241212001217891|18.31357
20241212001317971|18.34073
20241212001417992|18.34073
20241212001518103|18.39502
20241212001618848|18.31357
20241212001718970|18.31357
20241212001819852|18.39502
20241212001919936|18.34073
20241212002019948|18.34073
20241212002120550|18.34073
20241212002220598|18.34073
20241212002320672|18.28644
20241212002420760|18.31357
20241212002520786|18.25925
20241212002620787|18.34073
20241212002720815|18.44934
20241212002820885|18.39502
20241212002920951|18.36789
20241212003021595|18.20493
20241212003121648|18.53079
20241212003221768|18.28644
20241212003321966|18.34073
20241212003421988|18.06918
20241212003522114|18.34073
20241212003622586|18.34073
20241212003722623|18.44934
20241212003822730|18.31357
20241212003922809|18.34073
20241212004022922|18.34073
20241212004122994|18.36789
20241212004223555|18.31357
20241212004323577|18.34073
20241212004423618|18.34073
20241212004523636|18.36789
20241212004623937|18.39502
20241212004724207|18.25925
20241212004824278|18.25925
20241212004924855|18.34073
20241212005024931|18.31357
20241212005125206|18.34073
20241212005225226|18.34073
20241212005325245|18.31357
20241212005425646|18.25925
20241212005525934|18.31357
20241212005626289|18.31357
20241212005726935|18.31357
20241212005826974|18.28644
20241212005927819|18.36789
20241212010027941|18.36789
20241212010128186|18.34073
20241212010228868|18.31357
20241212010328982|18.23209
20241212010429841|18.34073
20241212010529910|18.28644
20241212010629924|18.31357
20241212010730184|18.28644
20241212010830212|18.4765
20241212010930990|18.31357
20241212011031364|18.34073
20241212011131513|18.31357
20241212011231636|18.28644
20241212011331651|18.25925
20241212011431720|18.31357
20241212011531818|18.17776
20241212011631842|18.28644
20241212011732178|18.34073
20241212011832512|18.31357
20241212011932768|18.31357
20241212012032825|18.28644
20241212012133380|18.31357
20241212012233483|18.12347
20241212012334192|18.34073
20241212012434238|18.31357
20241212012534713|18.34073
20241212012634738|18.34073
20241212012734753|18.39502
20241212012834842|18.31357
20241212012935949|18.28644
20241212013036310|18.39502
20241212013136564|18.28644
20241212013236619|18.31357
20241212013337281|18.31357
20241212013437675|18.28644
20241212013537925|18.39502
20241212013637956|18.23209
20241212013738582|18.34073
20241212013838669|18.31357
20241212013939229|18.34073
20241212014039936|18.31357
20241212014140186|18.42218
20241212014240230|18.34073
20241212014340598|18.36789
20241212014440628|18.25925
20241212014541252|18.06918
20241212014641509|18.34073
20241212014741912|18.28644
20241212014841914|18.36789
20241212014942626|18.31357
20241212015042634|18.31357
20241212015142941|18.25925
20241212015242955|18.34073
20241212015342977|18.39502
20241212015443333|18.31357
20241212015543607|18.25925
20241212015643730|18.25925
20241212015743937|18.31357
20241212015843969|18.28644
20241212015942929|18.34073
20241212020042987|18.25925
20241212020143362|18.23209
20241212020243631|18.34073
20241212020343746|18.36789
20241212020444310|18.31357
20241212020544687|18.31357
20241212020645860|18.31357
20241212020745865|18.28644
20241212020845988|18.31357
20241212020946635|18.28644
20241212021046683|18.31357
20241212021146741|18.34073
20241212021247128|18.28644
20241212021347233|18.34073
20241212021447809|18.34073
20241212021547928|18.28644
20241212021648538|18.31357
20241212021748611|18.31357
20241212021848882|18.25925
20241212021948999|18.31357
20241212022049868|18.42218
20241212022149940|18.34073
20241212022249954|18.31357
20241212022350658|18.28644
20241212022450722|18.31357
20241212022550833|18.31357
20241212022650910|18.28644
20241212022751257|18.25925
20241212022851695|18.31357
20241212022951825|18.20493
20241212023051862|18.25925
20241212023151965|18.31357
20241212023252599|18.31357
20241212023352618|18.20493
20241212023452664|18.31357
20241212023552779|18.39502
20241212023652831|18.28644
20241212023752886|18.25925
20241212023853893|18.28644
20241212023953949|18.25925
20241212024053959|18.31357
20241212024154437|18.25925
20241212024254523|18.31357
20241212024354828|18.31357
20241212024454937|18.31357
20241212024555532|18.28644
20241212024655610|18.28644
20241212024755614|18.34073
20241212024855678|18.31357
20241212024955742|18.25925
20241212025055860|18.31357
20241212025155928|18.25925
20241212025255976|18.25925
20241212025356168|18.25925
20241212025456232|18.28644
20241212025556244|18.25925
20241212025656701|18.34073
20241212025756730|18.25925
20241212025856810|18.55798
20241212025956848|18.31357
20241212030056870|18.20493
20241212030156927|18.31357
20241212030256952|18.28644
20241212030357217|18.34073
20241212030457941|18.25925
20241212030557965|18.31357
20241212030658641|18.25925
20241212030758987|18.31357
20241212030858994|18.28644
20241212030959124|18.28644
20241212031059260|18.31357
20241212031159349|18.31357
20241212031259421|18.31357
20241212031359456|18.31357
20241212031459493|18.28644
20241212031559517|18.28644
20241212031659606|18.31357
20241212031759694|18.23209
20241212031859804|18.25925
20241212031959899|18.28644
20241212032059942|18.28644
20241212032200217|18.34073
20241212032300231|18.23209
20241212032400281|18.28644
20241212032500372|18.31357
20241212032600392|18.31357
20241212032700499|18.31357
20241212032800618|18.25925
20241212032900642|18.25925
20241212033000752|18.34073
20241212033100766|17.55292
20241212033200850|18.25925
20241212033301443|18.31357
20241212033401472|18.31357
20241212033502705|18.23209
20241212033602872|18.31357
20241212033702933|18.31357
20241212033803302|18.31357
20241212033903313|18.31357
20241212034003385|18.25925
20241212034104191|18.28644
20241212034204539|18.39502
20241212034305103|18.28644
20241212034405218|18.25925
20241212034506236|18.23209
20241212034606355|18.20493
20241212034706461|18.25925
20241212034806527|18.25925
20241212034906545|18.20493
20241212035006632|18.31357
20241212035106745|18.25925
20241212035206811|18.31357
20241212035306914|18.25925
20241212035406962|18.25925
20241212035507621|18.28644
20241212035607694|18.20493
20241212035707740|18.28644
20241212035807743|18.25925
20241212035907776|18.23209
20241212040009965|18.23209
20241212040110608|18.12347
20241212040210616|18.25925
20241212040310636|18.23209
20241212040410757|18.25925
20241212040510807|18.25925
20241212040610930|18.25925
20241212040710997|18.23209
20241212040811248|18.23209
20241212040911451|18.28644
20241212041011863|18.25925
20241212041112382|18.25925
20241212041212394|18.20493
20241212041312667|18.20493
20241212041412751|18.1506
20241212041513284|18.25925
20241212041613401|18.31357
20241212041714189|18.34073
20241212041814417|18.20493
20241212041914629|18.20493
20241212042014642|18.23209
20241212042115226|18.25925
20241212042215734|18.17776
20241212042315842|18.25925
20241212042415942|18.20493
20241212042516485|18.25925
20241212042616968|18.25925
20241212042717201|18.28644
20241212042817286|18.25925
20241212042917846|18.28644
20241212043017855|18.31357
20241212043118440|18.25925
20241212043218522|18.34073
20241212043319391|18.23209
20241212043419507|18.23209
20241212043519687|18.25925
20241212043619771|18.34073
20241212043720403|18.34073
20241212043820517|18.25925
20241212043921265|18.25925
20241212044021953|18.39502
20241212044122542|18.31357
20241212044222637|18.25925
20241212044322683|18.23209
20241212044422804|18.25925
20241212044523451|18.23209
20241212044623910|18.23209
20241212044723945|18.20493
20241212044823975|18.25925
20241212044924340|18.28644
20241212045024763|18.20493
20241212045124979|18.20493
20241212045225749|18.31357
20241212045325851|18.25925
20241212045425894|18.34073
20241212045526353|18.28644
20241212045626472|18.25925
20241212045726932|18.25925
20241212045826933|18.20493
20241212045927497|18.25925
20241212050027917|18.25925
20241212050127990|18.28644
20241212050228330|18.25925
20241212050328374|18.25925
20241212050428405|17.98764
20241212050528484|18.34073
20241212050628515|18.12347
20241212050728968|18.25925
20241212050829416|18.31357
20241212050929532|18.12347
20241212051029618|18.17776
20241212051129632|18.25925
20241212051229918|18.31357
20241212051330414|18.34073
20241212051430759|18.25925
20241212051530782|18.25925
20241212051630809|18.31357
20241212051730899|18.25925
20241212051830986|18.25925
20241212051931103|18.23209
20241212052031497|18.28644
20241212052131513|18.25925
20241212052231530|18.17776
20241212052331961|18.34073
20241212052431985|18.39502
20241212052532710|18.25925
20241212052632838|18.28644
20241212052732916|18.20493
20241212052833221|18.23209
20241212052933596|18.25925
20241212053033657|18.20493
20241212053133669|18.25925
20241212053233781|18.25925
20241212053333877|18.23209
20241212053433916|18.25925
20241212053534149|18.23209
20241212053634279|18.20493
20241212053734572|18.31357
20241212053834956|18.23209
20241212053934971|18.31357
20241212054035552|18.31357
20241212054135635|18.23209
20241212054236178|18.23209
20241212054336220|18.20493
20241212054436791|18.23209
20241212054536898|18.20493
20241212054637516|18.20493
20241212054737534|18.23209
20241212054837855|18.20493
20241212054937922|18.23209
20241212055038762|18.20493
20241212055138858|18.23209
20241212055239378|18.25925
20241212055339438|18.17776
20241212055440525|18.28644
20241212055540644|18.23209
20241212055640809|18.17776
20241212055740815|18.20493
20241212055841421|18.20493
20241212055941861|18.23209
20241212060037994|18.34073
20241212060138996|18.25925
20241212060239397|18.20493
20241212060339584|18.20493
20241212060439641|18.20493
20241212060539950|18.12347
20241212060639963|18.06918
20241212060740213|18.23209
20241212060840219|18.17776
20241212060940991|18.20493
20241212061041388|18.17776
20241212061141595|18.17776
20241212061241654|18.25925
20241212061341677|18.20493
20241212061441734|17.96045
20241212061541850|18.17776
20241212061641911|18.17776
20241212061742114|18.20493
20241212061842347|18.20493
20241212061942381|18.23209
20241212062042851|18.17776
20241212062142886|18.25925
20241212062242983|18.23209
20241212062343280|18.23209
20241212062443367|18.23209
20241212062543940|18.12347
20241212062644172|18.20493
20241212062744271|18.23209
20241212062844936|18.20493
20241212062944940|18.17776
20241212063045253|18.17776
20241212063145753|18.20493
20241212063245804|18.17776
20241212063345807|18.25925
20241212063445852|18.1506
20241212063545978|18.34073
20241212063646233|18.20493
20241212063746634|18.17776
20241212063846850|18.20493
20241212063946996|18.17776
20241212064047748|18.17776
20241212064147864|18.28644
20241212064247943|18.20493
20241212064348583|18.23209
20241212064448628|18.20493
20241212064548867|18.17776
20241212064648922|18.20493
20241212064749907|18.23209
20241212064850350|18.23209
20241212064950543|18.17776
20241212065050638|18.17776
20241212065151177|18.20493
20241212065251383|18.31357
20241212065351896|18.20493
20241212065451930|18.23209
20241212065552544|18.20493
20241212065652603|18.17776
20241212065752851|18.04196
20241212065852939|18.20493
20241212065953865|18.23209
20241212070053948|18.20493
20241212070154497|18.12347
20241212070254970|18.20493
20241212070355610|18.17776
20241212070455637|18.17776
20241212070555807|18.1506
20241212070655866|18.12347
20241212070755914|18.12347
20241212070856310|18.17776
20241212070956670|18.20493
20241212071056674|18.23209
20241212071156787|18.17776
20241212071256954|18.20493
20241212071357641|18.25925
20241212071457728|18.20493
20241212071557733|18.23209
20241212071657849|18.20493
20241212071757927|18.17776
20241212071857953|18.17776
20241212071958136|18.20493
20241212072058228|18.1506
20241212072158849|18.20493
20241212072258860|17.96045
20241212072358992|18.12347
20241212072459106|18.28644
20241212072559700|18.12347
20241212072659795|18.23209
20241212072759797|18.12347
20241212072859899|18.17776
20241212072959914|18.25925
20241212073100278|18.25925
20241212073200600|18.20493
20241212073300649|18.20493
20241212073400745|18.17776
20241212073500835|18.20493
20241212073600854|18.17776
20241212073701457|18.20493
20241212073801471|18.1506
20241212073902682|18.17776
20241212074002768|18.20493
20241212074102786|18.17776
20241212074202871|18.4765
20241212074303278|18.23209
20241212074403948|18.20493
20241212074503988|18.17776
20241212074604385|18.34073
20241212074704725|18.17776
20241212074804765|18.23209
20241212074905880|18.12347
20241212075005999|18.17776
20241212075107280|18.20493
20241212075207349|18.17776
20241212075307413|18.17776
20241212075407514|18.1506
20241212075507553|18.1506
20241212075607702|18.17776
20241212075707793|18.1506
20241212075807801|18.17776
20241212075907875|18.20493
20241212080007942|18.1506
20241212080104268|18.17776
20241212080204369|18.17776
20241212080304874|18.20493
20241212080404975|18.09634
20241212080505153|18.20493
20241212080605230|18.20493
20241212080705511|18.23209
20241212080805582|18.17776
20241212080905675|18.20493
20241212081005759|18.17776
20241212081105796|18.12347
20241212081205857|18.06918
20241212081305931|19.07376
20241212081405936|18.12347
20241212081506114|18.17776
20241212081606233|18.09634
20241212081706257|18.06918
20241212081806359|18.12347
20241212081906475|18.12347
20241212082006865|18.01483
20241212082106910|18.09634
20241212082206940|18.12347
20241212082307365|18.12347
20241212082407523|18.12347
20241212082507618|18.09634
20241212082607702|18.06918
20241212082707998|18.06918
20241212082808101|18.12347
20241212082908656|18.25925
20241212083008722|18.09634
20241212083108804|18.04196
20241212083209893|18.06918
20241212083309922|18.06918
20241212083410367|18.06918
20241212083510941|18.12347
20241212083610973|18.04196
20241212083711269|18.17776
20241212083811347|18.04196
20241212083911662|17.98764
20241212084011976|18.04196
20241212084112680|18.01483
20241212084212736|18.06918
20241212084312764|18.12347
20241212084413388|18.06918
20241212084513677|18.04196
20241212084614542|18.01483
20241212084714602|17.98764
20241212084814740|17.98764
20241212084914742|17.90616
20241212085015424|18.04196
20241212085115648|17.96045
20241212085216122|17.98764
20241212085316240|17.98764
20241212085416836|18.04196
20241212085516842|18.04196
20241212085617507|18.04196
20241212085717900|18.04196
20241212085818245|18.04196
20241212085918914|17.98764
20241212090018927|18.01483
20241212090119826|18.01483
20241212090219866|17.96045
20241212090319925|18.06918
20241212090419938|17.98764
20241212090520299|17.98764
20241212090620322|18.06918
20241212090720399|18.36789
20241212090820857|17.96045
20241212090920927|18.04196
20241212091020970|17.96045
20241212091120973|17.98764
20241212091221909|18.06918
20241212091322627|18.06918
20241212091422734|18.06918
20241212091522755|18.06918
20241212091622779|18.17776
20241212091722821|18.09634
20241212091822877|18.01483
20241212091922995|18.04196
20241212092023440|18.04196
20241212092123529|18.04196
20241212092223636|18.04196
20241212092323854|18.04196
20241212092423917|18.04196
20241212092523987|16.30099
20241212092624156|17.14505
20241212092724693|17.52573
20241212092824739|17.55292
20241212092924763|17.77032
20241212093024924|17.66159
20241212093125503|17.68878
20241212093225620|17.71594
20241212093326176|17.74313
20241212093426476|17.71594
20241212093526948|17.66159
20241212093627199|17.63443
20241212093727682|17.63443
20241212093827753|17.63443
20241212093928356|17.63443
20241212094028479|17.66159
20241212094129560|17.66159
20241212094229673|17.68878
20241212094329757|17.66159
20241212094429966|17.77032
20241212094530509|17.66159
20241212094630778|17.93332
20241212094731287|17.77032
20241212094831988|17.77032
20241212094932100|17.71594
20241212095032277|17.68878
20241212095132371|17.66159
20241212095232866|17.66159
20241212095332934|17.63443
20241212095433266|17.66159
20241212095533376|17.60727
20241212095633395|17.68878
20241212095733401|17.63443
20241212095833410|17.66159
20241212095933647|17.71594
20241212100033757|17.63443
20241212100129744|17.58011
20241212100229854|17.63443
20241212100329926|17.55292
20241212100430329|17.60727
20241212100530404|17.58011
20241212100630591|17.60727
20241212100730615|17.55292
20241212100830646|17.63443
20241212100930724|17.71594
20241212101030734|17.58011
20241212101130783|17.63443
20241212101230864|17.66159
20241212101330937|17.60727
20241212101431388|17.55292
20241212101531489|17.47134
20241212101631649|17.58011
20241212101731877|17.66159
20241212101831922|17.71594
20241212101931944|17.55292
20241212102032524|17.79745
20241212102132621|17.71594
20241212102232719|17.85184
20241212102332835|17.74313
20241212102433683|17.90616
20241212102533954|17.82468
20241212102633971|17.85184
20241212102734473|17.82468
20241212102834496|17.90616
20241212102934749|17.879
20241212103034808|17.90616
20241212103134810|17.90616
20241212103234845|17.82468
20241212103334846|17.879
20241212103434882|17.85184
20241212103534893|17.879
20241212103634905|17.879
20241212103734943|17.90616
20241212103834962|18.04196
20241212103935757|17.90616
20241212104035853|17.90616
20241212104136933|17.93332
20241212104236985|17.90616
20241212104338101|17.879
20241212104438753|17.90616
20241212104538983|17.90616
20241212104638999|17.90616
20241212104739262|17.90616
20241212104839279|17.96045
20241212104939429|17.93332
20241212105039955|17.93332
20241212105139970|17.93332
20241212105240220|17.93332
20241212105340246|17.68878
20241212105440784|17.93332
20241212105540899|17.90616
20241212105640930|17.90616
20241212105740964|17.96045
20241212105841492|17.93332
20241212105941614|17.93332
20241212110041734|17.93332
20241212110141793|17.93332
20241212110242409|17.90616
20241212110342859|17.79745
20241212110443160|17.93332
20241212110543241|18.04196
20241212110643568|17.96045
20241212110743573|17.90616
20241212110844122|17.96045
20241212110944593|17.90616
20241212111044679|17.93332
20241212111144743|17.82468
20241212111245266|17.90616
20241212111345957|17.93332
20241212111446313|17.96045
20241212111546324|17.93332
20241212111646485|18.17776
20241212111746739|17.90616
20241212111847641|17.93332
20241212111947933|17.93332
20241212112048715|17.90616
20241212112148807|17.879
20241212112248882|17.90616
20241212112348894|17.90616
20241212112448972|17.93332
20241212112549906|17.96045
20241212112649950|17.93332
20241212112750261|17.96045
20241212112850558|17.90616
20241212112950658|17.93332
20241212113050795|17.93332
20241212113150814|17.90616
20241212113251843|17.93332
20241212113351852|17.90616
20241212113451897|17.879
20241212113551975|17.879
20241212113653605|18.01483
20241212113753634|17.90616
20241212113853661|17.96045
20241212113953752|17.96045
20241212114054282|17.93332
20241212114154389|17.96045
20241212114254471|17.90616
20241212114354481|17.879
20241212114454507|17.96045
20241212114554561|17.93332
20241212114654767|17.82468
20241212114754884|17.90616
20241212114854917|17.85184
20241212114954928|17.82468
20241212115054988|17.82468
20241212115155108|17.879
20241212115255441|17.90616
20241212115355513|17.93332
20241212115455688|17.93332
20241212115555760|17.93332
20241212115655868|17.82468
20241212115755934|17.85184
20241212115856364|17.82468
20241212115956481|17.90616
20241212120056503|17.90616
20241212120155998|17.93332
20241212120256127|17.82468
20241212120356240|17.879
20241212120456311|17.90616
20241212120556365|17.82468
20241212120656369|17.79745
20241212120756395|17.93332
20241212120856512|17.82468
20241212120956667|17.879
20241212121056668|17.90616
20241212121156685|17.85184
20241212121256720|17.85184
20241212121356800|17.96045
20241212121457240|17.82468
20241212121557248|17.79745
20241212121658423|17.82468
20241212121758920|17.82468
20241212121859781|17.879
20241212121959787|17.90616
20241212122100627|17.90616
20241212122200813|17.82468
20241212122301551|17.879
20241212122401735|17.74313
20241212122502232|17.93332
20241212122602524|17.85184
20241212122703889|17.82468
20241212122803950|17.90616
20241212122904872|17.93332
20241212123004925|17.85184
20241212123104950|17.90616
20241212123204994|17.90616
20241212123305521|17.85184
20241212123405966|17.879
20241212123506164|17.879
20241212123606194|17.90616
20241212123706849|17.879
20241212123806850|17.93332
20241212123907429|17.90616
20241212124007485|17.82468
20241212124107985|17.93332
20241212124208478|17.90616
20241212124308561|17.79745
20241212124408658|17.93332
20241212124508964|17.93332
20241212124608984|17.93332
20241212124709821|17.93332
20241212124809822|17.879
20241212124910409|17.82468
20241212125010992|17.19943
20241212125111109|17.58011
20241212125211488|17.22662
20241212125311562|17.3082
20241212125411610|17.06342
20241212125511749|17.47134
20241212125611843|17.4985
20241212125712825|17.58011
20241212125812847|17.63443
20241212125913440|17.60727
20241212130013506|17.68878
20241212130114307|17.66159
20241212130214752|17.79745
20241212130314760|17.79745
20241212130414794|17.74313
20241212130514894|17.71594
20241212130614940|17.71594
20241212130715386|17.63443
20241212130815782|17.79745
20241212130915877|17.77032
20241212131015950|17.71594
20241212131115986|17.82468
20241212131216832|17.82468
20241212131316905|17.82468
20241212131416923|17.79745
20241212131516991|17.879
20241212131617338|17.77032
20241212131717362|17.82468
20241212131817904|17.79745
20241212131917979|17.82468
20241212132017989|17.85184
20241212132117991|17.79745
20241212132218102|17.79745
20241212132318546|17.82468
20241212132418847|17.93332
20241212132518931|17.82468
20241212132618971|17.82468
20241212132719629|17.77032
20241212132819652|17.879
20241212132919666|17.82468
20241212133019668|17.82468
20241212133119670|17.85184
20241212133219686|17.82468
20241212133319783|17.79745
20241212133419925|17.77032
20241212133520225|17.82468
20241212133620268|17.85184
20241212133720372|17.85184
20241212133820812|17.90616
20241212133920852|17.79745
20241212134020943|17.82468
20241212134121573|17.879
20241212134221670|17.77032
20241212134321775|17.79745
20241212134421789|17.79745
20241212134521862|17.85184
20241212134621897|17.879
20241212134722792|17.82468
20241212134822858|17.79745
20241212134922866|17.82468
20241212135022979|17.879
20241212135123838|17.85184
20241212135223847|17.85184
20241212135323859|18.06918
20241212135423868|17.85184
20241212135523972|17.90616
20241212135624698|17.82468
20241212135724730|17.85184
20241212135824855|17.879
20241212135924910|17.79745
20241212140024928|17.85184
20241212140125337|17.93332
20241212140221736|17.82468
20241212140321855|17.82468
20241212140421894|17.90616
20241212140522140|17.79745
20241212140622708|17.82468
20241212140722751|17.82468
20241212140822870|16.84573
20241212140922976|17.93332
20241212141023558|17.82468
20241212141123595|17.90616
20241212141223620|17.93332
20241212141323629|17.82468
20241212141423656|17.79745
20241212141523663|17.879
20241212141623745|17.79745
20241212141723835|17.879
20241212141823869|17.90616
20241212141923949|17.38977
20241212142023953|17.879
20241212142124433|17.879
20241212142224484|17.85184
20241212142324512|17.79745
20241212142424860|17.85184
20241212142524869|17.90616
20241212142624897|17.82468
20241212142725659|17.90616
20241212142825684|17.85184
20241212142926655|17.85184
20241212143026827|17.90616
20241212143127381|17.90616
20241212143227743|17.82468
20241212143328347|17.93332
20241212143428391|17.82468
20241212143528403|17.79745
20241212143628870|17.82468
20241212143728973|17.79745
20241212143829173|17.82468
20241212143929306|17.879
20241212144029364|17.90616
20241212144129387|17.71594
20241212144229648|17.82468
20241212144329755|17.93332
20241212144429792|17.79745
20241212144529888|17.79745
20241212144629999|17.85184
20241212144730681|17.79745
20241212144830758|17.14505
20241212144930759|17.879
20241212145030854|17.79745
20241212145130858|17.82468
20241212145230913|17.85184
20241212145330938|17.82468
20241212145431354|17.85184
20241212145531378|17.82468
20241212145631392|17.79745
20241212145731398|17.79745
20241212145831407|17.85184
20241212145931996|17.879
20241212150032403|17.879
20241212150132730|17.879
20241212150232751|17.82468
20241212150333684|17.90616
20241212150433753|17.879
20241212150534676|17.879
20241212150634775|17.79745
20241212150735193|17.82468
20241212150835514|17.93332
20241212150935706|17.90616
20241212151035746|17.93332
20241212151135935|17.85184
20241212151236466|17.93332
20241212151336798|17.879
20241212151436899|17.90616
20241212151537377|17.93332
20241212151637955|17.90616
20241212151738254|17.93332
20241212151838802|17.90616
20241212151938815|18.06918
20241212152038930|17.93332
20241212152139196|17.90616
20241212152239581|17.879
20241212152339867|17.90616
20241212152439969|17.96045
20241212152540379|17.93332
20241212152640463|17.93332
20241212152740917|17.90616
20241212152841252|17.90616
20241212152941752|17.93332
20241212153041855|17.96045
20241212153141897|17.96045
20241212153241929|17.879
20241212153341930|17.93332
20241212153441999|17.63443
20241212153542173|17.96045
20241212153642226|17.93332
20241212153742248|17.93332
20241212153842363|17.82468
20241212153942483|17.96045
20241212154042525|17.98764
20241212154142609|17.96045
20241212154242653|17.98764
20241212154342662|17.93332
20241212154442780|17.93332
20241212154542803|17.82468
20241212154642923|17.96045
20241212154742988|18.04196
20241212154843146|17.96045
20241212154943921|17.96045
20241212155043992|17.879
20241212155144415|18.06918
20241212155244478|17.98764
20241212155344510|17.98764
20241212155444534|17.93332
20241212155544811|18.04196
20241212155644864|17.98764
20241212155744955|17.96045
20241212155845266|18.01483
20241212155945366|18.04196
20241212160045524|17.98764
20241212160145608|18.01483
20241212160248402|18.04196
20241212160348474|17.96045
20241212160448967|18.01483
20241212160549106|18.01483
20241212160649965|17.98764
20241212160750158|17.98764
20241212160850377|18.06918
20241212160950698|17.98764
20241212161050776|18.06918
20241212161150863|17.98764
20241212161250949|18.04196
20241212161350986|18.04196
20241212161451929|18.01483
20241212161551986|18.04196
20241212161652855|17.98764
20241212161752935|18.1506
20241212161852974|18.09634
20241212161953859|18.06918
20241212162053971|18.04196
20241212162153983|18.01483
20241212162254881|18.06918
20241212162355451|18.04196
20241212162455936|18.06918
20241212162555979|17.96045
20241212162656954|18.12347
20241212162757770|18.01483
20241212162857912|18.04196
20241212162957932|18.12347
20241212163058165|18.06918
20241212163158563|18.01483
20241212163258652|18.01483
20241212163358891|18.04196
20241212163458931|18.04196
20241212163558945|18.04196
20241212163658975|18.06918
20241212163759847|17.96045
20241212163859870|18.06918
20241212163959893|18.01483
20241212164100788|17.98764
20241212164200802|18.06918
20241212164300908|18.06918
20241212164400980|18.01483
20241212164501742|18.04196
20241212164601811|17.98764
20241212164701852|18.09634
20241212164801996|17.98764
20241212164902829|18.04196
20241212165002876|18.04196
20241212165102971|18.04196
20241212165203202|18.04196
20241212165303408|18.09634
20241212165403591|18.04196
20241212165503644|18.06918
20241212165603761|17.98764
20241212165703800|18.06918
20241212165803920|18.04196
20241212165904154|17.98764
20241212170004619|18.04196
20241212170104670|17.98764
20241212170204760|17.98764
20241212170304844|18.01483
20241212170404852|18.12347
20241212170504928|17.96045
20241212170605371|17.98764
20241212170705394|17.96045
20241212170805516|18.04196
20241212170905703|18.01483
20241212171005805|17.98764
20241212171105878|17.96045
20241212171205880|17.98764
20241212171305932|17.96045
20241212171405995|17.98764
20241212171506155|17.96045
20241212171606997|17.96045
20241212171707417|18.01483
20241212171807869|17.96045
20241212171907921|17.98764
20241212172007928|17.98764
20241212172108256|17.96045
20241212172208820|18.01483
20241212172308892|18.09634
20241212172408940|17.879
20241212172509430|17.96045
20241212172609889|17.98764
20241212172709946|18.06918
20241212172809999|17.96045
20241212172910428|18.06918
20241212173010524|17.96045
20241212173110886|18.01483
20241212173210949|17.96045
20241212173311143|17.90616
20241212173411736|17.96045
20241212173511923|17.93332
20241212173612321|17.93332
20241212173712461|17.879
20241212173812524|17.96045
20241212173912912|17.28104
20241212174012929|17.93332
20241212174112974|17.93332
20241212174213336|17.93332
20241212174313387|17.93332
20241212174413844|17.96045
20241212174513847|17.96045
20241212174613895|17.90616
20241212174713903|17.96045
20241212174813937|17.96045
20241212174914760|17.93332
20241212175014871|17.93332
20241212175115306|17.96045
20241212175215973|17.96045
20241212175316563|17.93332
20241212175416666|18.04196
20241212175516677|17.93332
20241212175616737|17.98764
20241212175717180|17.93332
20241212175817767|17.96045
20241212175917791|17.93332
20241212180017885|17.98764
20241212180118321|17.93332
20241212180218391|17.96045
20241212180314148|17.96045
20241212180414662|17.96045
20241212180514771|17.90616
20241212180614894|17.93332
20241212180714984|17.93332
20241212180815588|17.90616
20241212180915967|17.96045
20241212181016722|17.90616
20241212181116865|17.90616
20241212181216935|17.93332
20241212181317287|17.90616
20241212181417539|17.96045
20241212181517993|17.93332
20241212181618472|17.96045
20241212181718479|18.01483
20241212181818574|17.90616
20241212181918696|17.93332
20241212182018787|17.85184
20241212182118794|17.93332
20241212182218974|17.93332
20241212182318975|17.93332
20241212182418983|17.96045
20241212182519581|18.04196
20241212182619922|17.90616
20241212182720416|17.90616
20241212182820517|17.93332
20241212182920660|17.93332
20241212183020762|17.96045
20241212183120780|17.93332
20241212183220795|17.879
20241212183320907|17.90616
20241212183420964|17.93332
20241212183521526|17.93332
20241212183621638|17.93332
20241212183721663|17.74313
20241212183821760|17.90616
20241212183921781|17.93332
20241212184021897|17.96045
20241212184121988|17.90616
20241212184222400|17.879
20241212184322497|18.04196
20241212184423333|17.90616
20241212184523907|17.96045
20241212184623996|17.93332
20241212184724397|17.879
20241212184824519|18.04196
20241212184924672|17.58011
20241212185025112|17.93332
20241212185125116|17.98764
20241212185225646|17.93332
20241212185325740|17.90616
20241212185426291|17.93332
20241212185526369|17.71594
20241212185627120|18.01483
20241212185727578|17.90616
20241212185827662|17.93332
20241212185927836|17.98764
20241212190027842|17.96045
20241212190127940|17.82468
20241212190228993|17.93332
20241212190329102|17.93332
20241212190429727|17.879
20241212190529810|17.96045
20241212190629917|17.93332
20241212190729993|17.82468
20241212190830116|17.90616
20241212190930690|17.93332
20241212191030806|17.93332
20241212191130926|17.93332
20241212191230975|17.93332
20241212191330984|17.93332
20241212191431881|17.93332
20241212191531915|17.879
20241212191632402|17.93332
20241212191732527|17.90616
20241212191832594|17.90616
20241212191932616|17.79745
20241212192032831|17.93332
20241212192132904|17.879
20241212192232927|17.96045
20241212192333237|17.93332
20241212192433348|17.879
20241212192533622|17.93332
20241212192633987|17.93332
20241212192734227|17.93332
20241212192834585|17.90616
20241212192934911|17.93332
20241212193034919|17.90616
20241212193135501|17.85184
20241212193235520|17.96045
20241212193336120|17.96045
20241212193436999|17.96045
20241212193537122|17.96045
20241212193637878|17.90616
20241212193737972|18.04196
20241212193838947|17.90616
20241212193938979|17.93332
20241212194038989|17.90616
20241212194139730|17.90616
20241212194239742|17.93332
20241212194339743|17.879
20241212194439791|18.06918
20241212194539898|17.93332
20241212194639937|17.93332
20241212194740519|17.74313
20241212194840619|18.04196
20241212194941571|17.90616
20241212195041654|17.93332
20241212195141721|17.93332
20241212195241763|17.93332
20241212195342150|17.90616
20241212195442845|17.93332
20241212195542849|17.96045
20241212195642919|18.12347
20241212195743426|17.98764
20241212195843466|17.90616
20241212195943984|18.01483
20241212200043994|17.98764
20241212200144573|17.90616
20241212200244661|17.93332
20241212200340985|17.90616
20241212200441260|17.90616
20241212200541368|17.93332
20241212200641731|17.90616
20241212200741778|17.82468
20241212200841894|17.98764
20241212200941937|17.90616
20241212201042329|17.96045
20241212201142566|17.93332
20241212201242646|17.879
20241212201342730|18.12347
20241212201442765|17.79745
20241212201542913|17.85184
20241212201642981|17.96045
20241212201743810|17.82468
20241212201843923|17.90616
20241212201943949|17.90616
20241212202044461|17.90616
20241212202144613|17.98764
20241212202244633|17.93332
20241212202344805|17.879
20241212202444854|17.93332
20241212202544937|17.90616
20241212202644947|17.93332
20241212202744996|17.98764
20241212202845577|17.93332
20241212202945621|17.82468
20241212203046604|18.01483
20241212203146634|17.93332
20241212203247750|17.879
20241212203347927|17.85184
20241212203448891|17.82468
20241212203548911|18.01483
20241212203648913|17.98764
20241212203748946|17.82468
20241212203849551|17.90616
20241212203949832|17.90616
20241212204049839|17.90616
20241212204149921|17.98764
20241212204250404|17.90616
20241212204350498|17.90616
20241212204450606|17.85184
20241212204550918|17.879
20241212204650938|17.82468
20241212204751313|17.82468
20241212204851382|17.85184
20241212204951532|17.90616
20241212205051546|17.879
20241212205151598|17.93332
20241212205251831|17.82468
20241212205351874|17.77032
20241212205451946|17.90616
20241212205552942|17.85184
20241212205653507|17.85184
20241212205753534|17.82468
20241212205853984|17.82468
20241212205954652|17.85184
20241212210054753|17.79745
20241212210154991|17.90616
20241212210255866|17.879
20241212210356559|17.66159
20241212210456632|17.82468
20241212210557259|17.90616
20241212210657347|17.82468
20241212210757963|17.93332
20241212210858127|17.90616
20241212210958421|17.90616
20241212211058522|17.879
20241212211158979|17.85184
20241212211258986|17.85184
20241212211359679|17.90616
20241212211459880|17.879
20241212211559953|17.90616
20241212211700725|17.93332
20241212211800734|17.82468
20241212211900853|17.82468
20241212212000859|17.879
20241212212100882|17.879
20241212212200934|17.879
20241212212300992|17.79745
20241212212401466|17.98764
20241212212501586|17.93332
20241212212601616|17.90616
20241212212701953|17.90616
20241212212801997|17.82468
20241212212902105|17.85184
20241212213002815|17.879
20241212213102867|17.90616
20241212213202873|17.82468
20241212213302991|17.96045
20241212213403955|17.90616
20241212213504535|17.93332
20241212213604807|17.93332
20241212213704922|17.90616
20241212213804954|17.90616
20241212213905427|17.93332
20241212214005898|17.82468
20241212214105928|17.90616
20241212214206964|17.879
20241212214306988|17.82468
20241212214407242|17.85184
20241212214507665|17.93332
20241212214607669|18.01483
20241212214707676|17.85184
20241212214807780|17.879
20241212214907897|17.71594
20241212215008517|17.82468
20241212215108547|17.82468
20241212215208661|17.90616
20241212215308764|17.85184
20241212215408796|17.85184
20241212215508819|17.82468
20241212215608855|17.90616
20241212215709396|17.79745
20241212215809884|17.79745
20241212215910269|17.93332
20241212220010607|17.90616
20241212220110995|17.879
20241212220211890|17.879
20241212220311953|17.879
20241212220407229|17.90616
20241212220507390|17.96045
20241212220607474|17.93332
20241212220707475|17.96045
20241212220807541|17.93332
20241212220907643|17.879
20241212221007654|17.96045
20241212221107759|17.93332
20241212221207785|15.50949
20241212221307871|17.93332
20241212221407950|17.879
20241212221508628|17.93332
20241212221608764|17.93332
20241212221708887|17.90616
20241212221808889|17.93332
20241212221908988|17.879
20241212222008997|17.90616
20241212222109992|17.85184
20241212222210879|17.82468
20241212222310922|17.90616
20241212222411734|17.93332
20241212222511790|17.93332
20241212222611867|17.93332
20241212222711901|17.93332
20241212222811975|17.90616
20241212222912887|17.85184
20241212223012977|17.90616
20241212223113350|17.879
20241212223213384|17.90616
20241212223313497|17.96045
20241212223413512|17.93332
20241212223513563|18.01483
20241212223613652|17.90616
20241212223713976|17.82468
20241212223813994|17.82468
20241212223914589|17.93332
20241212224014613|17.879
20241212224114804|17.93332
20241212224214811|17.90616
20241212224315853|17.90616
20241212224415933|17.879
20241212224516473|17.93332
20241212224616663|17.879
20241212224717165|17.93332
20241212224817940|17.879
20241212224918470|18.01483
20241212225018552|17.85184
20241212225118659|17.85184
20241212225218885|17.93332
20241212225319385|17.90616
20241212225419392|17.71594
20241212225519675|17.96045
20241212225619766|18.01483
20241212225720417|17.90616
20241212225820696|17.93332
20241212225921569|17.90616
20241212230021890|17.90616
20241212230121932|17.96045
20241212230221938|17.90616
20241212230322148|17.879
20241212230422545|17.85184
20241212230522546|17.85184
20241212230622648|18.17776
20241212230722723|17.82468
20241212230822740|17.93332
20241212230922811|17.90616
20241212231022906|17.79745
20241212231122926|17.93332
20241212231222932|17.90616
20241212231323529|17.93332
20241212231423632|17.96045
20241212231523832|18.04196
20241212231623952|17.82468
20241212231724190|17.96045
20241212231824283|17.85184
20241212231924384|17.879
20241212232024853|17.93332
20241212232124974|17.879
20241212232225414|17.93332
20241212232325538|17.82468
20241212232426316|17.90616
20241212232526925|17.90616
20241212232626997|17.90616
20241212232727672|17.85184
20241212232827718|17.85184
20241212232927787|17.90616
20241212233027906|17.85184
20241212233127926|17.90616
20241212233228522|17.93332
20241212233328538|17.79745
20241212233429171|17.93332
20241212233529428|17.85184
20241212233630103|17.90616
20241212233730907|17.879
20241212233830940|17.82468
20241212233930989|17.93332
20241212234031337|17.90616
20241212234131548|17.879
20241212234231985|17.85184
20241212234332828|17.90616
20241212234432873|17.85184
20241212234532995|17.96045
20241212234633300|17.90616
20241212234733580|17.90616
20241212234834102|17.90616
20241212234934274|17.85184
20241212235034767|17.93332
20241212235134800|17.93332
20241212235235442|17.79745
20241212235335832|17.82468
20241212235436116|17.879
20241212235536485|17.79745
20241212235636885|17.90616
20241212235737785|17.879
20241212235837907|17.90616
20241212235937974|17.82468