20241214000056780|17.25385
20241214000157128|17.25385
20241214000257245|17.22662
20241214000357647|17.22662
20241214000457976|17.09064
20241214000558191|17.11786
20241214000658947|17.17224
20241214000759433|17.22662
20241214000859475|17.14505
20241214000953828|17.17224
20241214001053907|17.11786
20241214001153985|17.22662
20241214001254935|17.11786
20241214001355171|17.14505
20241214001455517|17.11786
20241214001555879|17.19943
20241214001656141|17.09064
20241214001756226|17.14505
20241214001856710|17.14505
20241214001956718|17.19943
20241214002057276|17.14505
20241214002157367|17.17224
20241214002257873|17.11786
20241214002357938|17.11786
20241214002458517|17.14505
20241214002558602|17.17224
20241214002658802|17.03622
20241214002758842|17.14505
20241214002859792|17.09064
20241214002959808|17.11786
20241214003100419|17.11786
20241214003200521|17.17224
20241214003301532|17.14505
20241214003401638|17.3082
20241214003502922|17.09064
20241214003602951|17.17224
20241214003703161|17.11786
20241214003803251|17.11786
20241214003904149|17.17224
20241214004004519|17.11786
20241214004104793|17.11786
20241214004204875|17.19943
20241214004305410|17.19943
20241214004405510|17.17224
20241214004506149|17.19943
20241214004606243|17.14505
20241214004706901|17.09064
20241214004806987|17.17224
20241214004907642|17.03622
20241214005007834|17.14505
20241214005108308|17.14505
20241214005208552|17.06342
20241214005308977|17.11786
20241214005409108|17.14505
20241214005509793|17.11786
20241214005609876|17.11786
20241214005710542|17.11786
20241214005810608|17.11786
20241214005911246|17.14505
20241214010011356|17.19943
20241214010111367|17.09064
20241214010211589|17.11786
20241214010311602|17.11786
20241214010411635|17.14505
20241214010511668|17.11786
20241214010611797|17.11786
20241214010711910|17.17224
20241214010811959|17.11786
20241214010912702|17.06342
20241214011012777|17.14505
20241214011112790|17.14505
20241214011212925|17.17224
20241214011313398|17.09064
20241214011413499|17.11786
20241214011513993|17.11786
20241214011614103|17.14505
20241214011714260|16.79129
20241214011814726|17.09064
20241214011914728|17.14505
20241214012015314|17.09064
20241214012115689|17.17224
20241214012215919|17.11786
20241214012316227|17.11786
20241214012416536|17.11786
20241214012516611|17.14505
20241214012617129|17.17224
20241214012717643|17.11786
20241214012818173|17.14505
20241214012918243|17.09064
20241214013019360|17.14505
20241214013119391|17.19943
20241214013220496|17.09064
20241214013320602|17.11786
20241214013421639|17.14505
20241214013521647|17.11786
20241214013621669|17.11786
20241214013721686|17.11786
20241214013821801|17.009
20241214013921853|17.14505
20241214014021970|17.03622
20241214014122160|17.11786
20241214014222245|17.19943
20241214014322365|17.09064
20241214014422385|17.14505
20241214014522982|17.11786
20241214014622988|17.11786
20241214014723109|17.09064
20241214014823299|17.11786
20241214014923809|17.09064
20241214015023884|17.14505
20241214015123953|17.14505
20241214015224609|17.09064
20241214015324730|17.11786
20241214015424769|17.06342
20241214015524875|17.11786
20241214015624956|17.17224
20241214015725243|17.17224
20241214015825349|17.09064
20241214015925887|17.06342
20241214020025980|17.11786
20241214020126615|17.11786
20241214020226654|17.09064
20241214020327255|17.14505
20241214020427788|17.09064
20241214020527934|17.11786
20241214020628249|16.95459
20241214020728575|17.11786
20241214020828651|17.009
20241214020928770|17.11786
20241214021020698|17.14505
20241214021120724|17.25385
20241214021220768|17.11786
20241214021320769|17.09064
20241214021420865|17.11786
20241214021520906|17.03622
20241214021620968|16.95459
20241214021721341|17.009
20241214021821361|17.009
20241214021921596|17.09064
20241214022021615|17.09064
20241214022121852|16.98184
20241214022221946|17.14505
20241214022322848|17.11786
20241214022422996|17.11786
20241214022523512|17.11786
20241214022623523|17.09064
20241214022724564|17.09064
20241214022824656|17.09064
20241214022925351|17.03622
20241214023025498|17.09064
20241214023125676|17.009
20241214023225779|16.90018
20241214023325838|16.95459
20241214023425866|16.98184
20241214023525913|17.28104
20241214023626257|17.09064
20241214023727383|17.06342
20241214023827487|17.06342
20241214023927992|17.3082
20241214024028103|17.11786
20241214024128549|17.09064
20241214024228616|17.09064
20241214024329119|17.06342
20241214024429744|17.11786
20241214024529838|17.11786
20241214024629899|17.11786
20241214024730372|17.11786
20241214024830495|17.09064
20241214024930947|17.11786
20241214025031419|17.06342
20241214025131523|17.11786
20241214025231839|17.14505
20241214025331935|17.009
20241214025431980|17.11786
20241214025532195|17.11786
20241214025632248|17.09064
20241214025732538|17.11786
20241214025832638|17.09064
20241214025932682|17.06342
20241214030032761|17.11786
20241214030132859|17.14505
20241214030232903|17.09064
20241214030332998|17.009
20241214030433232|17.11786
20241214030533509|17.03622
20241214030633618|17.09064
20241214030733679|16.98184
20241214030833812|17.11786
20241214030933879|17.14505
20241214031033888|17.11786
20241214031134233|17.03622
20241214031234660|17.09064
20241214031334768|17.09064
20241214031435673|17.03622
20241214031535718|17.06342
20241214031636361|17.009
20241214031736399|17.11786
20241214031836925|17.06342
20241214031936985|17.17224
20241214032037565|17.009
20241214032137813|17.06342
20241214032238158|17.09064
20241214032338229|17.09064
20241214032438736|16.95459
20241214032538859|17.09064
20241214032638999|17.009
20241214032739432|17.09064
20241214032840113|17.009
20241214032940660|17.06342
20241214033040729|17.06342
20241214033140751|17.11786
20241214033241256|17.09064
20241214033341827|16.95459
20241214033441834|17.06342
20241214033541887|17.11786
20241214033642395|17.03622
20241214033742971|17.09064
20241214033843215|17.09064
20241214033943297|17.009
20241214034043635|17.03622
20241214034143656|17.06342
20241214034243708|17.06342
20241214034343896|17.09064
20241214034443984|17.06342
20241214034544738|17.09064
20241214034644950|17.09064
20241214034745607|17.09064
20241214034845757|17.09064
20241214034945771|17.11786
20241214035045976|17.009
20241214035146422|17.09064
20241214035246470|17.28104
20241214035346515|17.009
20241214035446722|17.06342
20241214035546895|17.03622
20241214035646906|17.009
20241214035746936|16.95459
20241214035846992|17.009
20241214035947511|16.98184
20241214040047622|17.009
20241214040147787|17.009
20241214040247952|17.28104
20241214040348552|17.09064
20241214040448863|17.06342
20241214040548919|17.009
20241214040649159|17.03622
20241214040749456|17.06342
20241214040849870|17.009
20241214040949927|17.09064
20241214041047714|17.06342
20241214041147744|17.009
20241214041247843|17.06342
20241214041347928|17.009
20241214041448304|16.92737
20241214041548364|16.95459
20241214041648666|17.03622
20241214041748681|16.95459
20241214041848759|16.98184
20241214041948841|17.09064
20241214042048963|16.84573
20241214042149262|16.87296
20241214042249359|16.84573
20241214042349395|16.87296
20241214042449472|16.84573
20241214042549952|16.79129
20241214042650311|16.84573
20241214042750359|16.87296
20241214042850827|16.87296
20241214042950931|16.79129
20241214043050983|16.84573
20241214043151377|16.87296
20241214043251404|16.84573
20241214043351523|16.84573
20241214043451634|16.90018
20241214043551717|16.90018
20241214043651719|16.84573
20241214043751790|16.81854
20241214043851795|16.92737
20241214043951905|16.92737
20241214044051911|16.98184
20241214044151934|16.98184
20241214044251969|16.92737
20241214044351999|16.95459
20241214044452839|17.009
20241214044552845|16.98184
20241214044652894|16.90018
20241214044752971|16.84573
20241214044853106|16.95459
20241214044953773|16.92737
20241214045053869|16.98184
20241214045153959|17.009
20241214045254335|17.03622
20241214045354363|17.09064
20241214045454399|17.03622
20241214045554851|17.009
20241214045654900|16.98184
20241214045754923|17.009
20241214045854970|16.98184
20241214045955619|16.98184
20241214050055622|16.95459
20241214050155848|16.98184
20241214050256141|16.98184
20241214050356947|16.95459
20241214050457645|16.98184
20241214050557769|17.009
20241214050657892|16.95459
20241214050757905|16.98184
20241214050857955|16.92737
20241214050958130|17.009
20241214051058904|16.98184
20241214051158929|16.95459
20241214051258952|16.98184
20241214051358964|16.95459
20241214051459489|16.95459
20241214051559801|16.98184
20241214051659877|16.98184
20241214051759905|16.98184
20241214051859915|16.98184
20241214052000297|17.11786
20241214052100384|16.98184
20241214052200534|16.98184
20241214052300633|16.98184
20241214052400663|16.98184
20241214052500768|16.95459
20241214052600807|16.95459
20241214052700944|16.92737
20241214052801587|16.98184
20241214052901786|16.98184
20241214053001788|16.87296
20241214053101813|16.95459
20241214053201864|16.95459
20241214053301907|16.95459
20241214053401999|16.98184
20241214053502817|16.95459
20241214053602833|16.90018
20241214053702885|16.95459
20241214053802976|16.95459
20241214053903145|16.87296
20241214054003230|16.84573
20241214054103407|17.009
20241214054203932|17.009
20241214054304437|16.90018
20241214054404779|16.95459
20241214054504790|16.95459
20241214054604854|16.95459
20241214054704910|16.87296
20241214054805343|16.95459
20241214054905933|17.03622
20241214055005974|16.90018
20241214055106366|16.98184
20241214055206966|16.90018
20241214055307539|16.95459
20241214055407601|16.81854
20241214055507635|16.92737
20241214055607758|16.95459
20241214055707800|16.90018
20241214055807906|16.95459
20241214055907937|17.009
20241214060007997|16.98184
20241214060108988|16.90018
20241214060209673|16.84573
20241214060309718|16.95459
20241214060409767|16.92737
20241214060509816|16.95459
20241214060609919|16.95459
20241214060709946|16.90018
20241214060810645|16.90018
20241214060910982|16.87296
20241214061011332|16.92737
20241214061115931|17.009
20241214061216135|16.90018
20241214061316843|16.90018
20241214061416881|16.95459
20241214061516966|16.92737
20241214061617725|16.95459
20241214061717735|16.90018
20241214061817856|16.95459
20241214061917887|16.87296
20241214062017994|16.87296
20241214062118811|16.84573
20241214062218872|16.95459
20241214062318988|16.95459
20241214062419283|16.84573
20241214062519358|16.79129
20241214062619919|16.84573
20241214062719994|16.87296
20241214062820108|16.90018
20241214062920273|16.87296
20241214063020379|16.84573
20241214063120485|16.90018
20241214063220538|16.87296
20241214063320635|16.84573
20241214063420688|16.87296
20241214063520790|16.87296
20241214063620807|16.87296
20241214063720851|16.92737
20241214063820856|16.87296
20241214063920897|16.98184
20241214064020978|16.90018
20241214064121787|16.79129
20241214064221807|16.84573
20241214064321905|16.84573
20241214064421949|16.84573
20241214064522666|16.84573
20241214064622995|16.84573
20241214064723178|16.84573
20241214064823238|16.87296
20241214064923351|16.81854
20241214065023359|16.84573
20241214065123881|16.81854
20241214065223912|16.84573
20241214065323931|16.84573
20241214065423990|17.09064
20241214065524280|16.87296
20241214065624350|16.84573
20241214065724368|16.84573
20241214065824475|16.90018
20241214065924656|16.87296
20241214070024913|16.84573
20241214070124926|16.87296
20241214070224954|16.79129
20241214070325431|16.90018
20241214070425532|16.87296
20241214070525627|16.84573
20241214070625643|16.84573
20241214070725671|16.90018
20241214070825761|16.84573
20241214070925849|16.81854
20241214071025865|16.92737
20241214071125942|16.87296
20241214071225984|16.79129
20241214071326801|16.84573
20241214071426901|16.7641
20241214071526946|16.79129
20241214071627666|16.84573
20241214071727720|16.65518
20241214071827987|16.84573
20241214071928790|16.79129
20241214072028875|16.79129
20241214072128974|16.84573
20241214072228991|16.87296
20241214072329964|16.87296
20241214072430490|16.84573
20241214072530690|16.79129
20241214072630786|16.95459
20241214072730851|16.81854
20241214072830862|16.79129
20241214072930914|16.81854
20241214073030932|16.81854
20241214073131388|16.81854
20241214073231401|16.84573
20241214073331403|16.84573
20241214073431404|16.84573
20241214073531745|16.79129
20241214073631807|16.84573
20241214073731900|16.81854
20241214073832145|16.73685
20241214073932628|16.79129
20241214074032670|16.79129
20241214074132785|16.79129
20241214074232886|16.7641
20241214074332906|16.70963
20241214074433571|16.79129
20241214074533641|16.79129
20241214074633754|16.70963
20241214074733815|16.73685
20241214074834429|16.79129
20241214074934487|16.81854
20241214075035877|16.79129
20241214075135910|16.84573
20241214075236670|16.79129
20241214075336785|16.79129
20241214075436879|16.73685
20241214075536947|16.84573
20241214075637113|16.95459
20241214075737621|16.21921
20241214075837834|16.70963
20241214075937874|16.7641
20241214080037922|16.7641
20241214080137946|16.73685
20241214080238407|16.70963
20241214080338716|16.73685
20241214080438920|16.79129
20241214080538930|16.73685
20241214080638953|16.79129
20241214080739701|16.81854
20241214080839862|16.6824
20241214080939976|16.7641
20241214081040764|16.51898
20241214081142933|16.7641
20241214081242940|16.79129
20241214081343389|16.79129
20241214081443560|16.79129
20241214081543637|16.79129
20241214081643730|16.84573
20241214081743740|16.7641
20241214081843885|16.79129
20241214081943987|16.73685
20241214082044904|16.70963
20241214082144928|16.7641
20241214082244967|16.81854
20241214082345425|16.79129
20241214082445648|16.84573
20241214082545649|16.81854
20241214082645759|16.70963
20241214082745797|16.84573
20241214082845883|16.79129
20241214082945916|16.87296
20241214083046378|16.95459
20241214083146419|16.84573
20241214083247278|16.90018
20241214083347366|16.6824
20241214083447860|16.87296
20241214083547916|16.73685
20241214083648494|16.84573
20241214083748510|16.7641
20241214083848518|16.73685
20241214083948542|16.7641
20241214084048660|16.7641
20241214084148754|16.7641
20241214084248778|16.79129
20241214084348860|16.65518
20241214084448970|16.65518
20241214084549727|16.73685
20241214084649790|16.84573
20241214084749811|16.7641
20241214084849900|16.79129
20241214084949982|16.7641
20241214085049983|16.84573
20241214085150827|16.7641
20241214085250888|16.98184
20241214085350935|16.65518
20241214085451135|16.81854
20241214085551429|17.11786
20241214085651862|16.73685
20241214085751904|16.6824
20241214085851986|16.73685
20241214085952953|16.21921
20241214090052966|16.73685
20241214090153868|16.73685
20241214090253986|16.73685
20241214090354615|16.73685
20241214090454649|16.73685
20241214090554700|16.73685
20241214090654795|16.73685
20241214090754796|16.73685
20241214090854972|16.73685
20241214090954991|16.7641
20241214091055143|16.7641
20241214091155351|16.73685
20241214091255392|16.6824
20241214091356225|16.70963
20241214091456249|16.87296
20241214091556672|16.70963
20241214091656762|16.73685
20241214091757299|16.7641
20241214091857335|16.70963
20241214091958455|16.84573
20241214092058973|16.70963
20241214092158975|16.62793
20241214092258982|16.79129
20241214092359375|16.70963
20241214092459469|16.70963
20241214092600437|16.73685
20241214092700503|16.79129
20241214092800855|16.73685
20241214092900871|16.7641
20241214093001777|16.70963
20241214093101812|16.70963
20241214093202445|16.7641
20241214093302726|16.73685
20241214093403970|16.73685
20241214093504357|16.73685
20241214093604851|16.6824
20241214093704925|16.65518
20241214093804948|16.73685
20241214093904990|16.70963
20241214094005101|16.73685
20241214094105383|16.73685
20241214094205761|16.70963
20241214094305869|16.70963
20241214094406402|16.6824
20241214094506910|16.65518
20241214094607123|16.73685
20241214094707873|16.70963
20241214094807943|16.60071
20241214094908746|17.009
20241214095008765|16.6824
20241214095108800|16.65518
20241214095209185|16.73685
20241214095309245|16.73685
20241214095409745|16.6824
20241214095509803|16.70963
20241214095610354|16.70963
20241214095710355|16.51898
20241214095810909|16.70963
20241214095910926|16.6824
20241214100011533|16.70963
20241214100111604|16.73685
20241214100212117|16.6824
20241214100312561|16.73685
20241214100412698|16.73685
20241214100512772|16.70963
20241214100612989|16.6824
20241214100712997|16.70963
20241214100813962|16.6824
20241214100914828|16.70963
20241214101014893|16.73685
20241214101114978|16.79129
20241214101208983|16.32825
20241214101309921|16.30099
20241214101410334|16.65518
20241214101510840|16.60071
20241214101610896|16.65518
20241214101710973|16.6824
20241214101810974|16.21921
20241214101910982|16.57346
20241214102011261|16.60071
20241214102111932|16.73685
20241214102211933|16.65518
20241214102311969|16.57346
20241214102412584|16.62793
20241214102512635|16.70963
20241214102612640|16.60071
20241214102712752|16.60071
20241214102812860|16.73685
20241214102912914|16.60071
20241214103013260|16.62793
20241214103113901|16.54623
20241214103214748|16.57346
20241214103314863|16.62793
20241214103414929|16.57346
20241214103515124|16.60071
20241214103615513|16.60071
20241214103715636|16.60071
20241214103815742|16.60071
20241214103915802|16.60071
20241214104015911|16.60071
20241214104116830|16.51898
20241214104216929|16.57346
20241214104316937|16.57346
20241214104417101|16.65518
20241214104517718|16.51898
20241214104617721|16.57346
20241214104717789|16.62793
20241214104817906|16.51898
20241214104918236|16.54623
20241214105018459|16.57346
20241214105118795|16.62793
20241214105218842|16.62793
20241214105318947|16.57346
20241214105419403|16.51898
20241214105519954|16.3555
20241214105619969|16.54623
20241214105720543|16.02829
20241214105820627|16.51898
20241214105921721|16.60071
20241214110021741|16.54623
20241214110121749|16.57346
20241214110221851|16.51898
20241214110322230|16.54623
20241214110422755|16.51898
20241214110522872|16.51898
20241214110622901|16.54623
20241214110723942|16.51898
20241214110823954|16.54623
20241214110924542|16.51898
20241214111024630|16.57346
20241214111125151|16.51898
20241214111225342|16.51898
20241214111325991|16.57346
20241214111426905|16.57346
20241214111526943|16.54623
20241214111626968|16.51898
20241214111727607|16.51898
20241214111827665|16.65518
20241214111927863|16.54623
20241214112027949|16.54623
20241214112127980|16.51898
20241214112228642|16.30099
20241214112328669|16.51898
20241214112428786|16.0556
20241214112528889|16.30099
20241214112628924|16.51898
20241214112729487|16.51898
20241214112829597|16.51898
20241214112929630|16.51898
20241214113029960|16.54623
20241214113129975|16.57346
20241214113229978|16.54623
20241214113330688|16.49173
20241214113430961|16.57346
20241214113531453|16.51898
20241214113631802|16.51898
20241214113731912|16.3555
20241214113832297|16.32825
20241214113932609|16.3555
20241214114032651|16.51898
20241214114132734|16.49173
20241214114232799|16.60071
20241214114332911|16.51898
20241214114432932|16.3555
20241214114533437|16.3555
20241214114633513|16.3555
20241214114733626|16.49173
20241214114833657|16.30099
20241214114933678|16.3555
20241214115033792|16.21921
20241214115133907|16.51898
20241214115234460|16.51898
20241214115334470|16.49173
20241214115435136|16.51898
20241214115535246|16.51898
20241214115635840|16.49173
20241214115735885|16.30099
20241214115836512|16.57346
20241214115936536|16.49173
20241214120037152|16.30099
20241214120137163|16.49173
20241214120237835|16.51898
20241214120337947|16.32825
20241214120438526|16.32825
20241214120538640|16.65518
20241214120639271|16.32825
20241214120739583|16.54623
20241214120839936|16.30099
20241214120940247|16.49173
20241214121040608|16.49173
20241214121140726|16.30099
20241214121236744|16.30099
20241214121336757|16.30099
20241214121436861|16.27374
20241214121536912|16.24646
20241214121637203|16.30099
20241214121737260|16.21921
20241214121837876|16.32825
20241214121937889|16.27374
20241214122037925|16.27374
20241214122137945|16.51898
20241214122237967|16.21921
20241214122338355|16.21921
20241214122438404|16.21921
20241214122538477|16.51898
20241214122638495|16.51898
20241214122738523|16.30099
20241214122838935|16.21921
20241214122938975|16.21921
20241214123039358|16.21921
20241214123139433|16.24646
20241214123239946|16.21921
20241214123340455|16.21921
20241214123440668|16.24646
20241214123540778|16.24646
20241214123640788|16.16467
20241214123740811|16.21921
20241214123840873|16.32825
20241214123941263|16.21921
20241214124041347|16.21921
20241214124141752|16.30099
20241214124241780|16.21921
20241214124342249|16.21921
20241214124442314|16.24646
20241214124542815|16.21921
20241214124642901|16.21921
20241214124743335|16.21921
20241214124843351|16.21921
20241214124943813|16.21921
20241214125043936|16.21921
20241214125144290|16.21921
20241214125244648|16.24646
20241214125344792|16.21921
20241214125444818|16.21921
20241214125544874|15.18134
20241214125644914|16.0556
20241214125745817|16.11011
20241214125845916|16.24646
20241214125946330|16.21921
20241214130046976|16.16467
20241214130147652|16.13742
20241214130247949|16.21921
20241214130348658|16.21921
20241214130448734|16.08282
20241214130548786|16.08282
20241214130648893|16.21921
20241214130748945|16.16467
20241214130849351|16.21921
20241214130949469|16.21921
20241214131049504|16.11011
20241214131149609|16.21921
20241214131249668|16.11011
20241214131349993|16.21921
20241214131450512|16.13742
20241214131550601|16.21921
20241214131650976|16.30099
20241214131751640|16.08282
20241214131851678|16.21921
20241214131951780|16.21921
20241214132051841|16.08282
20241214132151922|16.3555
20241214132251989|16.08282
20241214132352295|16.21921
20241214132452380|16.08282
20241214132552520|16.11011
20241214132652539|16.08282
20241214132752836|16.08282
20241214132852887|16.08282
20241214132952983|16.13742
20241214133053378|15.09921
20241214133153396|16.21921
20241214133253794|16.21921
20241214133353827|16.08282
20241214133453888|16.08282
20241214133553928|16.08282
20241214133654477|16.21921
20241214133754987|16.08282
20241214133855249|16.11011
20241214133955366|16.21921
20241214134055701|16.65518
20241214134155734|16.21921
20241214134255746|16.11011
20241214134355815|16.08282
20241214134455885|16.08282
20241214134555902|16.21921
20241214134655989|16.21921
20241214134755990|16.08282
20241214134856696|16.0556
20241214134956704|16.08282
20241214135056759|16.11011
20241214135156962|16.08282
20241214135256971|16.21921
20241214135357324|16.11011
20241214135457555|16.16467
20241214135557631|16.08282
20241214135657723|16.21921
20241214135757844|16.08282
20241214135858160|16.21921
20241214135958519|16.02829
20241214140058759|16.21921
20241214140158892|16.60071
20241214140259356|16.11011
20241214140359715|16.13742
20241214140459958|16.13742
20241214140600409|16.13742
20241214140700626|16.21921
20241214140800656|16.08282
20241214140900895|16.08282
20241214141000899|16.0556
20241214141101865|16.00101
20241214141201880|16.08282
20241214141302902|16.08282
20241214141402930|16.13742
20241214141503223|15.97375
20241214141603772|16.16467
20241214141703795|16.16467
20241214141803916|16.21921
20241214141903928|16.08282
20241214142004391|16.21921
20241214142104897|16.08282
20241214142204909|16.0556
20241214142304927|16.21921
20241214142404970|16.08282
20241214142505631|16.08282
20241214142605717|16.08282
20241214142705805|16.00101
20241214142805895|16.08282
20241214142906173|15.94647
20241214143006231|16.08282
20241214143106268|16.21921
20241214143206354|16.08282
20241214143306744|16.11011
20241214143406848|16.0556
20241214143506935|16.0556
20241214143606966|16.21921
20241214143707455|16.11011
20241214143807525|16.0556
20241214143907545|16.13742
20241214144007632|16.08282
20241214144107666|16.0556
20241214144207757|16.0556
20241214144307859|16.02829
20241214144408280|16.08282
20241214144508470|16.21921
20241214144608982|16.13742
20241214144708984|16.08282
20241214144809531|16.08282
20241214144909647|16.02829
20241214145010709|15.97375
20241214145110721|16.02829
20241214145210835|16.16467
20241214145310899|16.11011
20241214145411131|16.11011
20241214145511693|16.08282
20241214145611744|16.21921
20241214145711857|16.08282
20241214145812298|16.02829
20241214145912396|16.08282
20241214150012833|16.16467
20241214150112921|16.02829
20241214150213404|16.02829
20241214150313891|16.21921
20241214150413967|16.08282
20241214150514181|16.11011
20241214150614591|16.0556
20241214150714614|16.0556
20241214150814644|16.08282
20241214150914697|16.21921
20241214151015746|16.08282
20241214151115810|16.11011
20241214151215814|16.16467
20241214151315895|16.21921
20241214151416177|16.0556
20241214151516393|15.94647
20241214151616992|17.009
20241214151716993|16.0556
20241214151817864|16.13742
20241214151917901|16.08282
20241214152017923|16.0556
20241214152118208|16.02829
20241214152218690|16.13742
20241214152318732|16.08282
20241214152418807|16.13742
20241214152518820|16.08282
20241214152618880|16.11011
20241214152718897|16.0556
20241214152818970|16.21921
20241214152919456|16.13742
20241214153019718|16.11011
20241214153119762|16.16467
20241214153219786|16.21921
20241214153319890|16.21921
20241214153419977|16.21921
20241214153519996|16.21921
20241214153620666|16.21921
20241214153720872|16.21921
20241214153820912|16.21921
20241214153920929|16.16467
20241214154020946|16.21921
20241214154120969|16.21921
20241214154221900|16.13742
20241214154321913|16.21921
20241214154421978|16.21921
20241214154521994|16.27374
20241214154622722|16.21921
20241214154722808|16.24646
20241214154822861|16.21921
20241214154923797|16.21921
20241214155023899|16.21921
20241214155123921|16.24646
20241214155224294|16.30099
20241214155324305|16.27374
20241214155424312|16.27374
20241214155524930|16.21921
20241214155625407|16.27374
20241214155725636|16.3555
20241214155825674|16.21921
20241214155926298|16.30099
20241214160026923|16.21921
20241214160126956|16.27374
20241214160226994|16.30099
20241214160327653|16.30099
20241214160427668|16.27374
20241214160527740|16.27374
20241214160627852|16.21921
20241214160727934|16.27374
20241214160827987|16.30099
20241214160928829|16.24646
20241214161028861|16.27374
20241214161128948|16.08282
20241214161229618|16.30099
20241214161328718|16.27374
20241214161428802|16.3555
20241214161528847|16.30099
20241214161628850|16.30099
20241214161728883|16.21921
20241214161828910|16.32825
20241214161928948|16.30099
20241214162029897|16.32825
20241214162129938|16.30099
20241214162230259|16.51898
20241214162330598|16.51898
20241214162430659|16.30099
20241214162530878|16.32825
20241214162630890|16.21921
20241214162730893|16.21921
20241214162830957|16.24646
20241214162931653|16.32825
20241214163031755|16.32825
20241214163131856|16.24646
20241214163231914|16.73685
20241214163331988|16.32825
20241214163431999|16.30099
20241214163532113|16.30099
20241214163632132|16.32825
20241214163732740|16.21921
20241214163832796|16.30099
20241214163932926|16.30099
20241214164033106|16.30099
20241214164133917|16.24646
20241214164233926|16.24646
20241214164333985|16.21921
20241214164434262|16.32825
20241214164534633|16.32825
20241214164634735|16.32825
20241214164734743|16.30099
20241214164834809|16.24646
20241214164934913|16.16467
20241214165034989|16.24646
20241214165135431|16.21921
20241214165235552|16.30099
20241214165335608|16.24646
20241214165435967|16.21921
20241214165536409|16.27374
20241214165636616|16.21921
20241214165736732|16.21921
20241214165837186|16.24646
20241214165937676|16.21921
20241214170037771|16.24646
20241214170137774|16.21921
20241214170237989|16.21921
20241214170338546|16.21921
20241214170439736|16.21921
20241214170539757|16.24646
20241214170639888|16.21921
20241214170739912|16.21921
20241214170839987|16.21921
20241214170940792|16.54623
20241214171040886|16.21921
20241214171140941|16.21921
20241214171240949|16.21921
20241214171341858|16.16467
20241214171441917|16.0556
20241214171541940|16.21921
20241214171641946|16.21921
20241214171742267|16.21921
20241214171842356|16.21921
20241214171942672|15.72806
20241214172042770|16.13742
20241214172142799|16.02829
20241214172242909|16.21921
20241214172342971|16.13742
20241214172442978|16.21921
20241214172543840|16.11011
20241214172643864|16.08282
20241214172743984|15.80997
20241214172844164|16.21921
20241214172944478|16.08282
20241214173044543|16.16467
20241214173144634|16.11011
20241214173244661|16.11011
20241214173345530|16.11011
20241214173445618|16.13742
20241214173546677|16.21921
20241214173646941|16.08282
20241214173747874|16.21921
20241214173847978|16.11011
20241214173948388|16.21921
20241214174048681|16.21921
20241214174148797|16.08282
20241214174248893|16.0556
20241214174348900|16.21921
20241214174448902|16.21921
20241214174548948|16.08282
20241214174648957|16.08282
20241214174749241|16.08282
20241214174849602|16.08282
20241214174949850|16.21921
20241214175049922|16.11011
20241214175149955|16.08282
20241214175250293|16.13742
20241214175350392|16.21921
20241214175450413|16.16467
20241214175550509|15.91916
20241214175650520|16.0556
20241214175750609|16.0556
20241214175850614|16.08282
20241214175950827|16.08282
20241214180050852|16.08282
20241214180150864|16.21921
20241214180250999|16.13742
20241214180351956|16.21921
20241214180451980|16.13742
20241214180552826|16.27374
20241214180652849|16.08282
20241214180752890|16.21921
20241214180852991|16.08282
20241214180953285|16.0556
20241214181053364|16.16467
20241214181153402|16.21921
20241214181253613|16.21921
20241214181355928|16.21921
20241214181456308|16.21921
20241214181556350|16.21921
20241214181656384|16.11011
20241214181756875|16.08282
20241214181856925|16.21921
20241214181956951|16.11011
20241214182057299|16.21921
20241214182157381|16.13742
20241214182257389|16.21921
20241214182357903|16.08282
20241214182457996|16.21921
20241214182558282|16.11011
20241214182658385|16.21921
20241214182758484|16.32825
20241214182858923|16.70963
20241214182958943|16.0556
20241214183058965|16.21921
20241214183158993|16.21921
20241214183259945|16.11011
20241214183400581|16.21921
20241214183500772|16.21921
20241214183600883|16.21921
20241214183700932|16.11011
20241214183801355|16.21921
20241214183901392|16.08282
20241214184001663|16.21921
20241214184101972|16.11011
20241214184202573|16.21921
20241214184302643|16.21921
20241214184402731|16.08282
20241214184502742|16.49173
20241214184602983|16.0556
20241214184703948|16.08282
20241214184803999|16.08282
20241214184904670|16.21921
20241214185004763|16.21921
20241214185104864|16.21921
20241214185204982|16.21921
20241214185305249|16.21921
20241214185405265|16.21921
20241214185505387|16.51898
20241214185605389|16.21921
20241214185705492|16.16467
20241214185805524|16.21921
20241214185905898|16.21921
20241214190005919|16.21921
20241214190106559|16.21921
20241214190206669|16.21921
20241214190307234|16.21921
20241214190407916|16.21921
20241214190507996|16.21921
20241214190608170|16.24646
20241214190708633|16.21921
20241214190808669|16.08282
20241214190909309|16.21921
20241214191009347|16.21921
20241214191109982|16.21921
20241214191210903|16.21921
20241214191311995|16.21921
20241214191412364|16.21921
20241214191512566|16.21921
20241214191612615|16.21921
20241214191712623|16.24646
20241214191812681|16.30099
20241214191912804|16.3555
20241214192012818|16.21921
20241214192112885|16.30099
20241214192213599|16.21921
20241214192313719|16.21921
20241214192413884|16.21921
20241214192513945|16.11011
20241214192614131|16.30099
20241214192714558|16.21921
20241214192814765|16.11011
20241214192914813|16.21921
20241214193014920|16.16467
20241214193114966|16.21921
20241214193214973|16.21921
20241214193315383|16.21921
20241214193415723|16.13742
20241214193515762|16.21921
20241214193615875|16.21921
20241214193715989|16.21921
20241214193816720|16.21921
20241214193916757|16.21921
20241214194016862|16.21921
20241214194116912|16.21921
20241214194217457|16.30099
20241214194317513|16.21921
20241214194417687|16.21921
20241214194517840|16.21921
20241214194617857|16.21921
20241214194717965|16.0556
20241214194818630|16.21921
20241214194918831|16.21921
20241214195018911|16.21921
20241214195118923|16.24646
20241214195218925|16.21921
20241214195318998|16.24646
20241214195419110|16.30099
20241214195519319|16.21921
20241214195619399|16.21921
20241214195719645|16.21921
20241214195819727|16.21921
20241214195919965|16.21921
20241214200020401|17.03622
20241214200120402|16.21921
20241214200220476|16.21921
20241214200320580|16.21921
20241214200420661|16.21921
20241214200520743|16.21921
20241214200620844|16.24646
20241214200720928|16.21921
20241214200821184|16.49173
20241214200921445|16.21921
20241214201021488|16.21921
20241214201121611|16.21921
20241214201221657|16.21921
20241214201321741|16.21921
20241214201421886|16.13742
20241214201521938|16.27374
20241214201622218|16.21921
20241214201722517|16.21921
20241214201822519|16.21921
20241214201922933|16.21921
20241214202022965|16.49173
20241214202123721|16.21921
20241214202223770|16.21921
20241214202323780|16.30099
20241214202423874|16.02829
20241214202523889|16.21921
20241214202623972|16.21921
20241214202723998|16.21921
20241214202824864|16.21921
20241214202924906|16.13742
20241214203025244|16.21921
20241214203125248|16.49173
20241214203225322|16.21921
20241214203325357|16.21921
20241214203425447|16.21921
20241214203525568|16.21921
20241214203625653|16.21921
20241214203725806|16.21921
20241214203825881|16.24646
20241214203926457|16.21921
20241214204026874|16.21921
20241214204127114|16.21921
20241214204227234|16.21921
20241214204327720|16.49173
20241214204427807|16.21921
20241214204528374|16.21921
20241214204628857|16.21921
20241214204729139|16.21921
20241214204829681|16.21921
20241214204929824|16.21921
20241214205029898|16.21921
20241214205130568|16.21921
20241214205230606|16.21921
20241214205330880|16.30099
20241214205430932|15.72806
20241214205530979|16.21921
20241214205631662|16.21921
20241214205732534|16.21921
20241214205832798|16.21921
20241214205933178|16.21921
20241214210033828|16.21921
20241214210133839|16.21921
20241214210233926|16.21921
20241214210334823|16.21921
20241214210434913|16.21921
20241214210535967|16.21921
20241214210636839|16.13742
20241214210737170|16.24646
20241214210837949|16.21921
20241214210938318|16.24646
20241214211038354|16.21921
20241214211139496|16.21921
20241214211239511|16.21921
20241214211340630|16.21921
20241214211440725|16.21921
20241214211540839|16.21921
20241214211640925|16.24646
20241214211741288|16.21921
20241214211841383|16.27374
20241214211941390|16.21921
20241214212041568|16.21921
20241214212141963|16.11011
20241214212241972|16.21921
20241214212342123|16.30099
20241214212442166|16.21921
20241214212542260|16.21921
20241214212642353|16.49173
20241214212742366|16.21921
20241214212842560|16.21921
20241214212942669|16.21921
20241214213042687|16.21921
20241214213142757|16.24646
20241214213243239|16.30099
20241214213343392|16.21921
20241214213443898|16.21921
20241214213544315|16.21921
20241214213644567|16.21921
20241214213744650|16.21921
20241214213844983|16.21921
20241214213945867|16.21921
20241214214045962|16.0556
20241214214146488|16.27374
20241214214246659|16.21921
20241214214346942|16.24646
20241214214447334|16.30099
20241214214547569|16.21921
20241214214647647|16.57346
20241214214747769|16.21921
20241214214847860|16.16467
20241214214947903|16.30099
20241214215048142|16.27374
20241214215148734|16.21921
20241214215248768|16.21921
20241214215348870|16.24646
20241214215448894|16.21921
20241214215548997|16.21921
20241214215649177|16.21921
20241214215749243|16.65518
20241214215849354|16.21921
20241214215949408|16.11011
20241214220049525|16.21921
20241214220149641|16.21921
20241214220249666|16.21921
20241214220349759|16.21921
20241214220449789|16.21921
20241214220549840|16.24646
20241214220649968|16.08282
20241214220750388|16.08282
20241214220850472|16.21921
20241214220950953|16.21921
20241214221051105|16.21921
20241214221151124|16.21921
20241214221251524|16.3555
20241214221351628|16.13742
20241214221447895|16.21921
20241214221547983|16.21921
20241214221648232|16.21921
20241214221748266|16.21921
20241214221848926|16.21921
20241214221948968|16.16467
20241214222049899|16.27374
20241214222150997|16.16467
20241214222251560|16.21921
20241214222351596|16.11011
20241214222451598|16.21921
20241214222551742|16.21921
20241214222651767|16.3555
20241214222751890|16.21921
20241214222851940|16.21921
20241214222952114|16.16467
20241214223052237|16.08282
20241214223152761|16.16467
20241214223252811|16.21921
20241214223352885|16.21921
20241214223452953|16.21921
20241214223552973|16.13742
20241214223653381|16.21921
20241214223753810|16.27374
20241214223853901|16.11011
20241214223953985|16.30099
20241214224053990|16.21921
20241214224154337|16.11011
20241214224254557|16.08282
20241214224354636|16.21921
20241214224454827|16.21921
20241214224554892|16.08282
20241214224654974|16.13742
20241214224755564|16.27374
20241214224855861|16.13742
20241214224955927|16.21921
20241214225055946|16.21921
20241214225156558|16.11011
20241214225256634|16.11011
20241214225356664|16.21921
20241214225456738|16.21921
20241214225556761|16.08282
20241214225656832|14.44125
20241214225756953|16.24646
20241214225856981|16.08282
20241214225957563|16.21921
20241214230057882|15.72806
20241214230158175|16.21921
20241214230258238|16.16467
20241214230358766|16.16467
20241214230458860|16.08282
20241214230559374|16.21921
20241214230659869|16.21921
20241214230800456|16.21921
20241214230900681|16.21921
20241214231000801|16.21921
20241214231100835|16.21921
20241214231201278|16.21921
20241214231301366|16.0556
20241214231401892|16.30099
20241214231501976|16.21921
20241214231602561|16.21921
20241214231702848|16.08282
20241214231802866|16.13742
20241214231902981|16.08282
20241214232003775|16.21921
20241214232103793|16.08282
20241214232203853|16.21921
20241214232303876|16.11011
20241214232403998|16.21921
20241214232504117|16.16467
20241214232604932|16.0556
20241214232704981|16.21921
20241214232805723|16.08282
20241214232905734|16.11011
20241214233005876|16.21921
20241214233105932|16.21921
20241214233205988|16.11011
20241214233306105|16.08282
20241214233406243|16.21921
20241214233506329|16.13742
20241214233606390|16.21921
20241214233706641|16.13742
20241214233806661|16.0556
20241214233907264|16.00101
20241214234007808|16.21921
20241214234107954|16.21921
20241214234207964|16.08282
20241214234308552|16.13742
20241214234408683|16.21921
20241214234509149|16.21921
20241214234609927|16.13742
20241214234709989|16.11011
20241214234810765|16.11011
20241214234910811|16.11011
20241214235010920|16.02829
20241214235111724|16.02829
20241214235211923|16.11011
20241214235311933|16.21921
20241214235412424|16.13742
20241214235512445|16.11011
20241214235612533|16.08282
20241214235712935|16.16467
20241214235813170|16.21921
20241214235913615|16.02829