20241215000013644|16.0556
20241215000114156|16.21921
20241215000214834|16.13742
20241215000314845|16.0556
20241215000414963|16.21921
20241215000515812|16.0556
20241215000615877|16.11011
20241215000715996|16.08282
20241215000816548|16.08282
20241215000916636|16.21921
20241215001016654|16.21921
20241215001116868|16.21921
20241215001216990|16.11011
20241215001317446|16.21921
20241215001417531|16.21921
20241215001514714|16.13742
20241215001614931|16.08282
20241215001714941|16.08282
20241215001814974|16.08282
20241215001915163|16.08282
20241215002015232|16.21921
20241215002115264|16.16467
20241215002215382|16.11011
20241215002315505|16.08282
20241215002415517|16.21921
20241215002515621|16.13742
20241215002615643|16.21921
20241215002715679|16.13742
20241215002815767|16.21921
20241215002915805|16.21921
20241215003015898|16.16467
20241215003115951|16.21921
20241215003215984|16.08282
20241215003316590|16.08282
20241215003416595|15.64612
20241215003516854|16.21921
20241215003616971|16.11011
20241215003717789|16.21921
20241215003817971|16.08282
20241215003918781|16.08282
20241215004018856|16.21921
20241215004118906|16.21921
20241215004218951|16.0556
20241215004319580|16.11011
20241215004419820|16.13742
20241215004519911|16.0556
20241215004620736|16.21921
20241215004720812|16.11011
20241215004820914|16.13742
20241215004920924|16.08282
20241215005021875|16.08282
20241215005121982|16.21921
20241215005222166|16.16467
20241215005322241|16.11011
20241215005422423|16.11011
20241215005522979|16.08282
20241215005623463|16.13742
20241215005723485|16.0556
20241215005823595|16.13742
20241215005923644|16.08282
20241215010023761|16.21921
20241215010123809|16.08282
20241215010223848|16.08282
20241215010323852|16.21921
20241215010423890|16.02829
20241215010523910|16.21921
20241215010623936|16.08282
20241215010723982|16.08282
20241215010823986|16.08282
20241215010924559|16.11011
20241215011024613|16.0556
20241215011124623|16.13742
20241215011224670|16.0556
20241215011324674|16.30099
20241215011424977|16.13742
20241215011525176|16.0556
20241215011625297|16.08282
20241215011725799|16.08282
20241215011825817|15.97375
20241215011925911|16.21921
20241215012026662|16.0556
20241215012126720|16.0556
20241215012226769|16.0556
20241215012326805|16.08282
20241215012426906|16.02829
20241215012526937|16.02829
20241215012627588|16.0556
20241215012727893|16.08282
20241215012828879|16.21921
20241215012928972|16.13742
20241215013029461|16.11011
20241215013129510|16.11011
20241215013229943|16.13742
20241215013329994|16.11011
20241215013430112|16.08282
20241215013530241|16.08282
20241215013630257|16.16467
20241215013730728|16.08282
20241215013830751|16.08282
20241215013930864|16.0556
20241215014030916|16.13742
20241215014131339|16.08282
20241215014231991|16.11011
20241215014332150|16.08282
20241215014432885|16.0556
20241215014532904|16.08282
20241215014632916|16.02829
20241215014732974|16.13742
20241215014833357|16.02829
20241215014933385|16.0556
20241215015033684|15.97375
20241215015133726|16.08282
20241215015233848|16.02829
20241215015333897|16.02829
20241215015433907|16.08282
20241215015533956|16.0556
20241215015634213|16.11011
20241215015734235|16.02829
20241215015834505|16.08282
20241215015934534|16.08282
20241215020034989|16.21921
20241215020135228|16.00101
20241215020235268|15.97375
20241215020335858|16.11011
20241215020435940|16.08282
20241215020536148|16.13742
20241215020636895|16.08282
20241215020736948|16.08282
20241215020837202|16.02829
20241215020937257|16.02829
20241215021037837|16.0556
20241215021137883|16.11011
20241215021237885|16.02829
20241215021337954|16.08282
20241215021437964|16.02829
20241215021541876|17.009
20241215021641917|16.08282
20241215021742401|16.0556
20241215021842503|16.02829
20241215021942754|16.21921
20241215022042852|16.08282
20241215022142918|16.02829
20241215022242933|16.02829
20241215022343248|16.11011
20241215022443477|16.0556
20241215022543492|16.30099
20241215022644772|16.30099
20241215022744794|16.13742
20241215022844884|16.02829
20241215022944926|16.21921
20241215023045288|15.97375
20241215023145821|16.0556
20241215023245885|16.0556
20241215023345974|16.08282
20241215023446387|16.11011
20241215023546485|16.08282
20241215023646903|16.0556
20241215023746935|16.0556
20241215023847413|16.02829
20241215023947863|16.08282
20241215024047949|16.0556
20241215024148499|16.08282
20241215024248561|16.02829
20241215024348666|16.0556
20241215024449748|16.24646
20241215024549784|16.08282
20241215024649855|16.02829
20241215024749902|16.0556
20241215024850138|16.08282
20241215024950668|16.0556
20241215025050746|16.0556
20241215025150854|16.02829
20241215025251307|16.08282
20241215025351378|16.08282
20241215025451848|16.21921
20241215025551909|16.51898
20241215025652399|15.94647
20241215025752794|16.02829
20241215025852943|16.0556
20241215025952993|16.0556
20241215030053531|16.02829
20241215030153637|16.08282
20241215030254688|16.0556
20241215030354696|16.02829
20241215030454753|16.00101
20241215030554802|16.0556
20241215030655166|15.97375
20241215030755929|16.16467
20241215030855945|16.02829
20241215030955987|15.94647
20241215031055999|16.21921
20241215031156923|16.02829
20241215031256976|16.08282
20241215031357534|16.0556
20241215031457774|16.02829
20241215031557877|16.02829
20241215031657967|16.02829
20241215031758181|16.02829
20241215031858830|16.00101
20241215031958860|16.00101
20241215032058878|16.0556
20241215032158978|16.0556
20241215032259180|16.00101
20241215032359515|16.02829
20241215032459638|16.02829
20241215032559666|16.0556
20241215032659988|16.02829
20241215032800728|16.08282
20241215032900790|15.97375
20241215033000820|16.08282
20241215033100914|16.02829
20241215033200969|16.00101
20241215033301682|16.00101
20241215033401935|16.02829
20241215033501946|16.02829
20241215033601953|15.94647
20241215033701988|16.00101
20241215033802155|16.02829
20241215033902705|16.00101
20241215034002806|16.02829
20241215034102869|16.02829
20241215034202979|16.02829
20241215034303395|16.00101
20241215034403685|16.0556
20241215034503806|15.97375
20241215034603849|15.91916
20241215034703971|16.00101
20241215034804356|16.02829
20241215034904532|15.94647
20241215035004546|15.94647
20241215035104604|16.02829
20241215035204903|16.0556
20241215035305210|16.13742
20241215035405699|16.02829
20241215035505735|16.0556
20241215035605742|16.00101
20241215035705796|16.02829
20241215035805904|16.02829
20241215035905979|16.02829
20241215040006100|16.54623
20241215040106453|16.08282
20241215040206888|15.97375
20241215040306969|15.94647
20241215040407176|16.02829
20241215040507261|16.0556
20241215040607778|16.02829
20241215040707892|16.08282
20241215040808493|16.02829
20241215040908826|16.00101
20241215041008950|15.89188
20241215041109272|15.97375
20241215041209894|15.97375
20241215041309966|16.02829
20241215041410602|15.97375
20241215041510795|16.08282
20241215041607709|16.00101
20241215041707769|15.91916
20241215041807861|15.97375
20241215041907897|15.89188
20241215042007973|16.02829
20241215042108779|16.08282
20241215042208969|16.0556
20241215042309561|16.02829
20241215042409672|16.02829
20241215042509772|16.02829
20241215042609818|16.02829
20241215042709999|16.02829
20241215042810491|15.94647
20241215042910657|16.0556
20241215043010672|15.94647
20241215043110780|16.08282
20241215043210803|16.02829
20241215043310903|15.91916
20241215043410938|15.97375
20241215043511257|16.02829
20241215043611348|15.94647
20241215043711365|15.97375
20241215043811977|15.91916
20241215043911995|15.91916
20241215044012868|15.97375
20241215044112930|16.00101
20241215044212969|15.91916
20241215044313847|15.94647
20241215044413965|16.02829
20241215044514669|16.16467
20241215044614768|16.0556
20241215044714798|16.21921
20241215044814902|15.97375
20241215044915189|16.0556
20241215045015637|15.70078
20241215045115665|15.94647
20241215045215683|16.00101
20241215045315772|16.0556
20241215045415870|16.00101
20241215045516391|15.97375
20241215045616605|15.91916
20241215045717392|15.97375
20241215045817889|15.97375
20241215045917901|16.0556
20241215050017988|15.89188
20241215050118167|15.97375
20241215050218313|16.02829
20241215050318389|15.94647
20241215050418452|16.02829
20241215050518483|15.94647
20241215050618514|15.94647
20241215050718596|15.94647
20241215050818620|16.00101
20241215050918742|15.97375
20241215051018947|16.00101
20241215051118981|15.91916
20241215051219767|15.89188
20241215051319844|16.0556
20241215051419888|16.02829
20241215051519996|16.02829
20241215051620116|16.00101
20241215051720661|15.91916
20241215051820998|15.97375
20241215051921111|16.02829
20241215052021926|15.97375
20241215052121996|15.89188
20241215052222432|15.94647
20241215052322560|15.91916
20241215052422654|15.97375
20241215052522731|15.94647
20241215052622755|15.94647
20241215052722788|16.21921
20241215052822888|16.00101
20241215052922905|15.97375
20241215053023590|15.97375
20241215053123661|15.94647
20241215053223716|15.91916
20241215053323808|15.94647
20241215053423861|15.94647
20241215053523965|15.94647
20241215053624382|15.91916
20241215053724399|15.94647
20241215053824883|15.94647
20241215053924911|15.94647
20241215054025386|15.94647
20241215054125415|15.91916
20241215054225950|15.94647
20241215054326507|15.91916
20241215054426597|15.97375
20241215054526598|16.00101
20241215054627329|16.08282
20241215054727769|15.89188
20241215054827816|15.94647
20241215054927856|15.94647
20241215055028148|15.94647
20241215055128898|15.94647
20241215055228932|15.91916
20241215055329159|15.91916
20241215055429186|15.91916
20241215055529233|15.91916
20241215055629728|15.94647
20241215055729772|15.89188
20241215055830261|15.97375
20241215055930662|15.97375
20241215060030843|15.89188
20241215060130908|15.86456
20241215060231362|15.91916
20241215060331862|15.91916
20241215060431890|15.89188
20241215060531935|15.91916
20241215060632438|15.89188
20241215060732486|15.91916
20241215060832979|15.94647
20241215060933372|15.94647
20241215061033571|15.89188
20241215061133654|15.91916
20241215061234127|15.89188
20241215061334227|16.00101
20241215061434667|15.89188
20241215061534727|15.97375
20241215061635852|15.94647
20241215061735863|15.91916
20241215061835884|15.91916
20241215061935985|15.89188
20241215062036156|15.94647
20241215062136675|15.94647
20241215062236756|15.89188
20241215062336810|15.94647
20241215062436893|15.89188
20241215062537329|15.94647
20241215062637971|15.89188
20241215062738559|15.89188
20241215062838614|15.94647
20241215062938867|15.89188
20241215063038874|15.94647
20241215063138911|15.91916
20241215063239332|15.89188
20241215063339540|15.91916
20241215063439650|15.89188
20241215063539741|15.91916
20241215063639902|16.02829
20241215063739937|15.91916
20241215063839985|15.94647
20241215063940836|15.89188
20241215064040849|15.89188
20241215064140883|15.94647
20241215064241363|15.94647
20241215064341377|15.83725
20241215064441637|14.02899
20241215064541680|15.75537
20241215064641790|15.91916
20241215064741853|15.89188
20241215064841896|15.75537
20241215064942155|15.89188
20241215065042718|15.91916
20241215065142740|15.89188
20241215065242789|16.0556
20241215065342798|15.89188
20241215065442849|15.89188
20241215065542860|15.91916
20241215065642944|15.91916
20241215065743294|16.02829
20241215065843912|15.89188
20241215065943980|15.94647
20241215070044520|15.80997
20241215070144525|15.94647
20241215070244643|15.86456
20241215070344736|15.89188
20241215070444798|15.91916
20241215070544819|15.89188
20241215070644919|15.91916
20241215070744953|15.91916
20241215070845454|15.89188
20241215070945511|15.94647
20241215071045518|15.86456
20241215071145869|15.80997
20241215071245898|15.91916
20241215071346483|15.94647
20241215071446782|16.02829
20241215071547132|15.94647
20241215071647688|15.75537
20241215071747936|15.94647
20241215071848573|15.89188
20241215071948659|15.94647
20241215072048772|15.78268
20241215072148811|15.80997
20241215072248913|15.94647
20241215072348987|15.86456
20241215072449581|15.86456
20241215072549595|15.80997
20241215072649638|15.94647
20241215072749640|15.89188
20241215072849725|15.89188
20241215072949812|15.91916
20241215073049891|15.80997
20241215073149928|15.86456
20241215073249942|15.80997
20241215073350329|15.89188
20241215073450720|15.80997
20241215073550865|15.80997
20241215073650908|15.80997
20241215073750922|15.86456
20241215073850996|15.91916
20241215073951450|15.80997
20241215074051555|15.86456
20241215074151615|15.89188
20241215074251695|15.56415
20241215074351910|15.89188
20241215074452416|15.83725
20241215074552504|15.89188
20241215074652627|15.91916
20241215074752765|15.83725
20241215074853188|15.83725
20241215074953238|15.94647
20241215075053365|15.89188
20241215075153569|15.89188
20241215075253900|15.80997
20241215075353916|15.80997
20241215075453935|15.86456
20241215075553974|15.89188
20241215075653980|15.91916
20241215075754624|16.87296
20241215075854736|15.80997
20241215075954809|15.91916
20241215080054907|15.89188
20241215080154927|15.94647
20241215080254989|15.89188
20241215080355124|15.78268
20241215080455235|15.89188
20241215080555936|15.78268
20241215080655966|15.94647
20241215080756654|15.91916
20241215080856677|15.80997
20241215080956680|15.80997
20241215081056970|15.75537
20241215081157464|15.83725
20241215081257511|15.83725
20241215081357540|15.80997
20241215081457627|15.80997
20241215081557729|15.94647
20241215081701966|15.70078
20241215081801979|15.75537
20241215081902535|15.80997
20241215082002838|15.80997
20241215082102918|15.78268
20241215082203775|15.86456
20241215082303896|15.89188
20241215082403999|15.80997
20241215082504158|15.80997
20241215082604226|15.80997
20241215082704848|15.89188
20241215082804966|15.80997
20241215082905371|15.75537
20241215083005740|15.42749
20241215083105773|15.80997
20241215083205880|15.86456
20241215083305911|15.67343
20241215083406185|15.70078
20241215083506509|15.83725
20241215083606519|15.80997
20241215083706621|15.80997
20241215083806656|15.80997
20241215083906781|15.75537
20241215084006892|15.86456
20241215084106986|15.83725
20241215084207878|15.86456
20241215084307970|15.80997
20241215084408750|15.80997
20241215084508979|15.80997
20241215084609889|15.75537
20241215084709939|15.97375
20241215084809999|15.75537
20241215084910103|15.80997
20241215085010135|15.83725
20241215085110497|15.80997
20241215085210751|16.0556
20241215085310752|15.89188
20241215085411355|15.83725
20241215085511580|15.86456
20241215085611941|15.86456
20241215085712122|15.80997
20241215085812523|15.75537
20241215085912599|15.89188
20241215090013182|15.86456
20241215090113684|15.80997
20241215090213764|15.80997
20241215090313883|15.80997
20241215090413970|15.72806
20241215090514301|16.70963
20241215090614895|15.80997
20241215090714974|15.78268
20241215090815508|15.80997
20241215090915936|15.89188
20241215091016141|15.83725
20241215091116530|15.78268
20241215091216769|15.80997
20241215091316780|15.80997
20241215091417363|15.72806
20241215091517835|15.78268
20241215091617986|15.80997
20241215091718955|15.80997
20241215091819273|15.75537
20241215091919597|15.78268
20241215092019628|15.80997
20241215092119670|15.80997
20241215092219778|15.75537
20241215092319786|15.86456
20241215092419894|15.78268
20241215092519955|15.83725
20241215092620608|15.80997
20241215092720616|15.80997
20241215092820630|15.83725
20241215092920672|15.80997
20241215093020786|15.80997
20241215093120831|15.80997
20241215093220922|15.70078
20241215093321449|15.83725
20241215093421638|15.80997
20241215093521677|15.78268
20241215093621732|15.80997
20241215093721846|15.80997
20241215093821937|15.75537
20241215093921986|15.80997
20241215094021993|15.91916
20241215094122679|15.80997
20241215094222797|15.75537
20241215094322904|15.86456
20241215094422943|15.86456
20241215094523433|15.80997
20241215094623961|15.80997
20241215094724986|15.91916
20241215094825666|15.91916
20241215094925782|15.91916
20241215095025854|15.80997
20241215095125914|15.78268
20241215095226378|15.75537
20241215095326959|16.02829
20241215095426961|16.21921
20241215095527276|15.6188
20241215095627991|15.75537
20241215095728843|15.89188
20241215095828871|15.80997
20241215095928894|15.78268
20241215100028969|15.80997
20241215100129607|15.91916
20241215100229647|15.80997
20241215100329963|15.72806
20241215100429968|15.86456
20241215100530315|15.64612
20241215100630852|15.80997
20241215100730856|15.80997
20241215100830930|15.75537
20241215100930948|15.78268
20241215101031297|15.80997
20241215101131357|15.83725
20241215101231476|15.78268
20241215101331813|15.83725
20241215101431815|15.78268
20241215101532402|15.80997
20241215101632492|15.72806
20241215101728852|15.75537
20241215101828937|15.80997
20241215101928994|15.75537
20241215102029190|15.86456
20241215102129883|15.78268
20241215102229936|15.78268
20241215102329954|15.75537
20241215102430442|15.75537
20241215102530565|15.78268
20241215102630641|15.75537
20241215102730723|15.80997
20241215102830980|15.89188
20241215102931739|15.75537
20241215103031971|15.80997
20241215103132553|15.89188
20241215103232627|15.80997
20241215103332933|15.80997
20241215103432967|15.78268
20241215103532982|15.83725
20241215103633548|15.80997
20241215103733671|15.80997
20241215103833794|15.83725
20241215103933880|15.75537
20241215104033901|15.09921
20241215104134818|15.78268
20241215104234844|15.78268
20241215104334902|15.75537
20241215104434962|15.78268
20241215104534976|15.89188
20241215104635552|15.83725
20241215104735611|15.89188
20241215104836854|15.83725
20241215104936884|15.6188
20241215105036953|15.75537
20241215105137633|15.83725
20241215105237749|15.80997
20241215105337848|15.75537
20241215105437917|15.80997
20241215105537989|15.75537
20241215105638408|15.89188
20241215105738970|15.80997
20241215105839805|15.75537
20241215105939894|15.83725
20241215110039957|15.80997
20241215110139983|15.80997
20241215110240195|15.70078
20241215110340775|15.94647
20241215110440892|15.80997
20241215110540948|15.72806
20241215110641337|15.78268
20241215110741398|15.89188
20241215110841896|15.83725
20241215110941964|15.78268
20241215111042523|15.86456
20241215111142536|15.75537
20241215111242917|15.83725
20241215111343963|15.83725
20241215111443965|15.80997
20241215111544607|15.78268
20241215111644719|15.80997
20241215111744735|15.86456
20241215111844831|15.80997
20241215111944852|15.78268
20241215112044855|15.78268
20241215112144903|15.86456
20241215112244972|15.86456
20241215112345877|15.67343
20241215112445939|15.91916
20241215112546435|15.91916
20241215112646723|15.75537
20241215112746776|15.86456
20241215112846880|15.83725
20241215112946897|16.00101
20241215113047654|15.89188
20241215113147666|15.97375
20241215113247769|15.78268
20241215113347858|15.83725
20241215113447899|15.89188
20241215113547997|15.83725
20241215113648385|15.86456
20241215113748505|15.83725
20241215113848600|15.86456
20241215113948627|15.89188
20241215114048920|15.80997
20241215114149250|15.89188
20241215114249939|15.91916
20241215114349953|15.89188
20241215114449968|15.89188
20241215114550573|15.83725
20241215114650606|15.86456
20241215114751225|15.80997
20241215114851516|15.89188
20241215114951847|15.89188
20241215115051945|15.86456
20241215115152532|15.94647
20241215115252737|15.91916
20241215115353165|15.91916
20241215115453505|15.94647
20241215115553796|15.75537
20241215115653888|15.89188
20241215115754423|15.89188
20241215115854497|16.00101
20241215115955241|15.91916
20241215120055246|15.78268
20241215120155756|15.83725
20241215120255782|15.91916
20241215120356400|15.89188
20241215120456662|15.91916
20241215120557666|15.91916
20241215120657772|15.91916
20241215120757825|15.89188
20241215120857909|15.94647
20241215120958322|15.91916
20241215121058516|15.80997
20241215121159173|15.86456
20241215121259610|15.80997
20241215121359658|15.86456
20241215121459801|15.89188
20241215121600366|15.89188
20241215121700657|16.00101
20241215121755734|15.94647
20241215121855857|15.91916
20241215121955885|15.91916
20241215122055973|15.91916
20241215122156152|15.91916
20241215122256705|15.80997
20241215122356791|15.91916
20241215122456856|16.02829
20241215122556909|15.89188
20241215122657129|15.89188
20241215122757459|15.89188
20241215122857534|15.89188
20241215122957917|15.80997
20241215123057957|15.94647
20241215123158153|15.86456
20241215123258627|15.86456
20241215123358661|15.80997
20241215123458741|16.02829
20241215123558861|15.89188
20241215123658943|15.83725
20241215123758945|15.91916
20241215123859165|15.91916
20241215123959564|15.89188
20241215124059617|15.91916
20241215124159619|15.80997
20241215124300144|15.89188
20241215124400994|15.89188
20241215124501105|15.86456
20241215124601546|15.89188
20241215124701813|15.89188
20241215124801866|15.91916
20241215124901921|15.89188
20241215125001950|16.02829
20241215125102116|15.89188
20241215125202779|15.91916
20241215125302855|15.91916
20241215125402941|15.89188
20241215125503110|15.89188
20241215125603889|15.89188
20241215125703969|15.94647
20241215125803990|15.67343
20241215125904726|15.91916
20241215130004775|15.80997
20241215130104854|15.89188
20241215130204933|15.80997
20241215130305128|15.94647
20241215130405961|15.83725
20241215130506216|15.89188
20241215130606966|15.78268
20241215130707148|15.89188
20241215130807227|15.89188
20241215130907477|15.80997
20241215131007515|15.89188
20241215131107842|15.89188
20241215131207934|15.91916
20241215131308520|15.89188
20241215131408618|15.89188
20241215131508654|15.94647
20241215131608893|15.97375
20241215131708915|15.97375
20241215131808940|15.89188
20241215131908942|15.89188
20241215132009811|15.89188
20241215132109906|15.89188
20241215132210459|15.80997
20241215132310639|15.94647
20241215132410740|15.75537
20241215132510842|15.91916
20241215132610901|15.89188
20241215132710909|15.89188
20241215132810960|15.89188
20241215132911119|15.89188
20241215133011176|15.97375
20241215133111642|15.91916
20241215133211683|15.89188
20241215133311731|15.91916
20241215133412666|15.89188
20241215133512673|16.00101
20241215133612735|15.89188
20241215133712856|15.89188
20241215133813175|15.89188
20241215133913231|15.94647
20241215134013723|15.91916
20241215134113785|15.91916
20241215134214299|15.94647
20241215134314361|15.91916
20241215134414935|15.80997
20241215134515395|15.94647
20241215134615496|15.91916
20241215134715505|15.89188
20241215134816101|15.91916
20241215134916335|15.83725
20241215135016660|15.91916
20241215135116994|15.94647
20241215135217282|15.89188
20241215135317388|15.91916
20241215135417846|15.91916
20241215135517970|15.91916
20241215135618424|15.91916
20241215135718479|15.89188
20241215135818987|15.89188
20241215135919675|15.91916
20241215140019694|15.94647
20241215140119776|15.86456
20241215140219997|15.97375
20241215140320109|15.86456
20241215140420820|15.89188
20241215140520939|15.91916
20241215140621414|15.91916
20241215140721505|15.94647
20241215140822525|15.91916
20241215140922946|15.94647
20241215141022976|15.56415
20241215141123605|15.86456
20241215141223630|15.91916
20241215141323645|15.91916
20241215141423868|15.83725
20241215141523885|15.97375
20241215141624457|15.86456
20241215141724563|15.91916
20241215141824700|15.97375
20241215141924729|15.91916
20241215142024800|15.89188
20241215142124852|15.94647
20241215142224928|15.91916
20241215142325271|16.02829
20241215142425380|15.91916
20241215142525383|15.97375
20241215142625482|15.80997
20241215142725514|16.02829
20241215142825616|15.91916
20241215142925647|15.89188
20241215143025767|15.89188
20241215143126501|16.00101
20241215143226547|15.94647
20241215143327914|15.91916
20241215143427944|15.89188
20241215143528110|15.89188
20241215143628115|15.91916
20241215143728188|15.91916
20241215143828249|15.89188
20241215143928758|15.91916
20241215144028800|15.91916
20241215144129310|15.83725
20241215144229335|15.89188
20241215144329929|15.89188
20241215144429997|15.89188
20241215144530363|15.91916
20241215144630678|15.94647
20241215144730829|15.89188
20241215144830860|15.86456
20241215144931307|15.97375
20241215145031780|15.89188
20241215145131849|15.94647
20241215145231913|15.89188
20241215145332328|15.91916
20241215145432395|15.89188
20241215145532797|15.89188
20241215145632815|15.80997
20241215145733284|15.89188
20241215145833751|16.02829
20241215145933782|15.94647
20241215150033813|15.94647
20241215150133948|15.91916
20241215150234527|15.94647
20241215150334813|15.91916
20241215150434900|15.89188
20241215150535312|15.91916
20241215150635902|15.86456
20241215150735938|15.86456
20241215150835973|15.91916
20241215150936326|15.91916
20241215151036513|15.89188
20241215151136909|15.89188
20241215151237512|15.86456
20241215151337547|15.78268
20241215151437639|15.89188
20241215151537933|15.80997
20241215151637952|15.86456
20241215151738443|15.83725
20241215151838688|15.86456
20241215151938966|15.89188
20241215152039645|15.86456
20241215152139730|15.91916
20241215152239981|15.91916
20241215152340128|15.89188
20241215152440576|15.91916
20241215152540643|15.89188
20241215152640884|15.91916
20241215152740932|15.86456
20241215152840977|15.89188
20241215152941821|15.89188
20241215153041852|15.97375
20241215153141888|15.89188
20241215153241994|15.91916
20241215153342431|15.91916
20241215153442961|15.89188
20241215153543723|15.89188
20241215153643742|15.80997
20241215153743848|15.89188
20241215153843906|15.89188
20241215153943941|15.91916
20241215154044588|15.91916
20241215154144950|15.91916
20241215154245709|15.91916
20241215154345735|15.89188
20241215154445772|15.94647
20241215154545864|15.89188
20241215154645919|15.94647
20241215154745925|15.89188
20241215154845951|15.89188
20241215154946500|15.89188
20241215155046936|15.94647
20241215155147784|15.83725
20241215155247815|15.89188
20241215155347928|15.89188
20241215155447991|15.89188
20241215155548107|15.94647
20241215155648391|16.02829
20241215155748896|15.91916
20241215155848947|15.89188
20241215155949344|15.89188
20241215160049999|15.86456
20241215160150314|16.54623
20241215160250978|15.94647
20241215160351614|15.91916
20241215160451628|15.91916
20241215160551636|15.91916
20241215160651722|15.94647
20241215160751783|15.97375
20241215160851795|16.02829
20241215160951865|15.80997
20241215161051870|15.94647
20241215161151940|15.86456
20241215161252193|15.89188
20241215161352244|15.91916
20241215161452352|15.91916
20241215161552436|15.91916
20241215161652587|15.97375
20241215161752613|15.91916
20241215161852967|15.91916
20241215161952979|16.02829
20241215162053840|15.94647
20241215162153914|15.78268
20241215162253920|15.91916
20241215162353968|15.94647
20241215162454113|16.21921
20241215162554236|15.89188
20241215162654268|15.89188
20241215162754361|15.83725
20241215162854974|15.91916
20241215162954979|15.91916
20241215163055523|15.94647
20241215163155563|15.91916
20241215163255643|15.94647
20241215163355966|15.91916
20241215163455999|15.91916
20241215163556587|15.83725
20241215163656597|15.97375
20241215163757170|15.94647
20241215163857244|15.94647
20241215163957759|15.94647
20241215164057997|15.89188
20241215164158357|15.97375
20241215164258511|15.91916
20241215164358996|16.02829
20241215164459658|16.08282
20241215164559737|15.91916
20241215164659765|15.94647
20241215164759972|15.91916
20241215164900498|15.94647
20241215165000811|15.94647
20241215165100892|16.00101
20241215165201472|15.91916
20241215165301483|15.89188
20241215165402883|15.91916
20241215165502981|15.91916
20241215165603818|15.91916
20241215165703900|15.97375
20241215165803947|15.97375
20241215165904651|15.91916
20241215170004728|15.91916
20241215170104890|15.94647
20241215170204928|16.00101
20241215170304944|15.94647
20241215170405294|15.94647
20241215170505707|15.94647
20241215170605937|15.94647
20241215170706175|15.91916
20241215170806565|15.94647
20241215170906596|15.91916
20241215171006869|15.89188
20241215171106901|15.91916
20241215171206999|15.89188
20241215171307115|15.86456
20241215171407473|15.89188
20241215171507539|15.91916
20241215171607597|15.89188
20241215171707675|15.91916
20241215171807776|15.94647
20241215171907787|15.91916
20241215172007898|15.94647
20241215172107979|15.94647
20241215172208521|15.91916
20241215172308611|15.94647
20241215172408635|15.91916
20241215172508725|15.97375
20241215172608751|15.94647
20241215172708802|15.97375
20241215172808803|15.97375
20241215172908876|15.94647
20241215173008924|15.89188
20241215173108934|15.94647
20241215173209504|15.94647
20241215173309546|16.02829
20241215173409688|15.94647
20241215173510957|16.02829
20241215173610967|15.94647
20241215173711309|16.02829
20241215173811405|16.02829
20241215173911496|15.94647
20241215174011919|15.97375
20241215174111970|15.94647
20241215174212125|15.97375
20241215174312408|15.94647
20241215174412476|15.91916
20241215174513690|16.00101
20241215174613820|16.02829
20241215174713921|15.97375
20241215174813922|15.94647
20241215174914263|16.00101
20241215175014754|15.94647
20241215175114857|13.53302
20241215175214938|16.0556
20241215175315543|15.97375
20241215175415606|16.02829
20241215175515656|16.00101
20241215175615753|16.00101
20241215175716856|16.02829
20241215175816944|16.0556
20241215175917495|16.00101
20241215180017614|16.0556
20241215180118163|15.94647
20241215180218342|15.91916
20241215180318885|16.02829
20241215180418917|15.94647
20241215180519529|15.89188
20241215180619886|16.02829
20241215180720196|15.97375
20241215180820579|15.94647
20241215180920877|16.02829
20241215181020971|15.94647
20241215181121517|15.94647
20241215181221529|15.97375
20241215181322284|15.91916
20241215181422891|16.08282
20241215181522946|15.97375
20241215181622985|15.94647
20241215181723512|15.91916
20241215181823635|16.02829
20241215181919199|15.56415
20241215182019261|16.02829
20241215182119361|15.91916
20241215182219399|16.02829
20241215182319485|16.00101
20241215182419598|15.94647
20241215182519634|15.97375
20241215182619662|16.11011
20241215182719719|15.97375
20241215182819825|16.21921
20241215182919946|15.94647
20241215183020431|16.00101
20241215183120490|16.08282
20241215183220982|16.02829
20241215183321515|15.91916
20241215183421647|16.0556
20241215183521650|15.94647
20241215183621993|16.02829
20241215183722114|15.91916
20241215183822850|15.97375
20241215183922909|15.94647
20241215184023426|16.02829
20241215184123521|15.94647
20241215184224240|16.02829
20241215184324250|15.94647
20241215184424719|16.00101
20241215184524721|15.94647
20241215184625287|15.97375
20241215184725655|16.02829
20241215184825905|15.94647
20241215184926931|15.94647
20241215185027269|16.0556
20241215185127365|16.02829
20241215185227371|16.00101
20241215185327396|16.02829
20241215185427577|16.0556
20241215185527650|16.08282
20241215185627672|15.94647
20241215185727722|15.94647
20241215185827812|16.00101
20241215185927862|16.00101
20241215190027933|15.91916
20241215190128479|16.02829
20241215190228629|16.02829
20241215190328654|16.02829
20241215190428721|16.02829
20241215190528769|16.08282
20241215190628822|16.30099
20241215190729862|16.02829
20241215190829971|16.08282
20241215190930572|16.02829
20241215191030986|15.97375
20241215191131202|16.02829
20241215191231606|15.97375
20241215191331834|16.08282
20241215191431852|16.02829
20241215191532473|15.97375
20241215191632827|16.21921
20241215191733174|16.0556
20241215191833915|15.97375
20241215191934385|16.02829
20241215192034824|16.02829
20241215192134919|16.00101
20241215192235290|16.08282
20241215192335671|16.02829
20241215192435769|16.0556
20241215192535773|16.0556
20241215192635852|16.02829
20241215192735927|16.08282
20241215192835969|16.0556
20241215192936598|16.0556
20241215193036846|16.08282
20241215193136907|16.08282
20241215193236996|16.02829
20241215193337309|15.97375
20241215193437401|15.94647
20241215193537496|16.00101
20241215193637522|16.02829
20241215193737595|16.0556
20241215193837619|16.0556
20241215193937731|16.02829
20241215194037777|16.0556
20241215194137865|16.02829
20241215194237907|16.02829
20241215194337925|16.30099
20241215194437994|16.02829
20241215194538579|16.08282
20241215194638766|16.02829
20241215194738767|16.21921
20241215194838800|16.0556
20241215194938855|16.08282
20241215195039571|16.0556
20241215195139693|16.08282
20241215195239750|16.02829
20241215195339757|16.02829
20241215195440225|15.97375
20241215195540588|16.02829
20241215195640808|16.00101
20241215195740868|16.02829
20241215195841387|16.02829
20241215195941918|16.0556
20241215200042482|16.0556
20241215200142691|16.0556
20241215200242774|16.08282
20241215200342868|16.02829
20241215200443285|16.16467
20241215200543390|16.02829
20241215200643912|16.08282
20241215200743989|16.08282
20241215200844567|16.0556
20241215200944886|16.08282
20241215201044947|16.02829
20241215201145561|16.02829
20241215201245995|16.08282
20241215201346468|16.08282
20241215201447530|16.08282
20241215201547666|16.02829
20241215201648456|16.08282
20241215201748871|16.08282
20241215201848878|16.08282
20241215201944998|16.0556
20241215202045106|16.0556
20241215202145293|16.11011
20241215202245714|16.02829
20241215202345756|16.08282
20241215202445758|16.0556
20241215202545808|16.02829
20241215202645893|16.0556
20241215202746184|16.08282
20241215202846647|16.0556
20241215202946722|16.0556
20241215203046725|16.21921
20241215203146772|16.08282
20241215203246791|15.94647
20241215203346846|16.08282
20241215203446918|16.0556
20241215203547415|16.08282
20241215203647475|16.08282
20241215203747481|16.08282
20241215203847512|16.02829
20241215203947596|16.08282
20241215204047607|16.08282
20241215204147643|16.08282
20241215204247707|16.02829
20241215204347774|16.0556
20241215204448364|16.08282
20241215204548999|16.08282
20241215204649488|16.21921
20241215204749528|16.0556
20241215204849598|16.0556
20241215204949672|16.02829
20241215205050533|16.0556
20241215205150621|16.08282
20241215205250706|16.08282
20241215205350737|16.08282
20241215205451281|16.0556
20241215205551459|16.11011
20241215205651870|16.21921
20241215205751926|16.02829
20241215205852462|16.08282
20241215205952528|15.97375
20241215210053739|16.21921
20241215210153790|16.08282
20241215210253897|16.21921
20241215210353920|16.08282
20241215210454396|16.08282
20241215210554562|16.0556
20241215210655187|16.02829
20241215210755467|16.02829
20241215210855635|16.0556
20241215210955739|16.21921
20241215211056251|16.0556
20241215211156812|16.02829
20241215211256922|16.08282
20241215211356948|16.02829
20241215211457554|16.0556
20241215211557819|16.02829
20241215211658176|16.02829
20241215211758262|16.11011
20241215211858807|16.16467
20241215211958857|16.02829
20241215212058950|16.02829
20241215212158992|16.21921
20241215212259965|16.02829
20241215212400189|16.08282
20241215212500244|16.21921
20241215212600971|16.02829
20241215212701436|16.0556
20241215212801523|16.08282
20241215212901903|16.08282
20241215213001942|16.16467
20241215213101946|16.27374
20241215213201987|16.02829
20241215213302932|16.02829
20241215213403339|16.08282
20241215213503618|16.08282
20241215213603644|16.08282
20241215213703764|16.08282
20241215213803810|16.0556
20241215213903883|16.08282
20241215214003896|16.08282
20241215214104392|16.02829
20241215214204484|16.11011
20241215214304525|16.08282
20241215214404807|16.08282
20241215214504821|16.0556
20241215214604965|16.02829
20241215214705178|16.08282
20241215214805347|16.0556
20241215214905348|16.08282
20241215215005617|16.02829
20241215215105661|16.02829
20241215215205737|16.08282
20241215215305791|16.21921
20241215215405864|16.16467
20241215215505879|16.08282
20241215215605981|16.08282
20241215215706611|16.08282
20241215215806633|16.11011
20241215215906962|16.0556
20241215220007436|16.13742
20241215220107532|16.0556
20241215220207601|16.08282
20241215220307857|16.0556
20241215220407974|16.08282
20241215220507986|15.64612
20241215220608716|16.0556
20241215220708799|16.00101
20241215220808862|16.00101
20241215220908927|16.0556
20241215221008937|16.0556
20241215221109362|16.02829
20241215221209867|16.08282
20241215221309889|16.21921
20241215221409924|16.08282
20241215221510427|16.13742
20241215221610493|16.21921
20241215221710970|16.08282
20241215221811179|16.0556
20241215221911566|16.08282
20241215222010835|16.11011
20241215222110845|16.16467
20241215222210902|16.0556
20241215222310933|16.08282
20241215222411644|16.0556
20241215222511725|16.11011
20241215222611814|16.11011
20241215222711897|16.16467
20241215222812104|16.13742
20241215222912226|16.08282
20241215223012230|16.0556
20241215223112259|16.16467
20241215223212773|16.11011
20241215223312958|16.0556
20241215223413424|16.13742
20241215223513485|16.02829
20241215223613885|16.21921
20241215223713912|16.0556
20241215223813914|16.08282
20241215223913977|16.08282
20241215224014372|16.0556
20241215224114485|16.0556
20241215224214603|16.11011
20241215224314860|16.08282
20241215224414902|16.21921
20241215224514974|16.0556
20241215224614978|16.08282
20241215224715814|16.08282
20241215224815829|16.00101
20241215224915899|15.94647
20241215225015974|16.11011
20241215225115985|16.21921
20241215225216338|16.08282
20241215225316372|16.21921
20241215225416389|16.21921
20241215225516717|16.08282
20241215225616878|16.11011
20241215225717284|16.49173
20241215225817366|16.11011
20241215225917883|16.08282
20241215230017947|16.08282
20241215230118442|16.02829
20241215230218516|16.11011
20241215230319121|16.21921
20241215230419329|16.21921
20241215230519743|16.0556
20241215230619866|16.11011
20241215230720324|16.24646
20241215230820393|16.16467
20241215230920910|16.08282
20241215231020992|16.0556
20241215231121504|16.02829
20241215231221651|16.13742
20241215231322146|16.0556
20241215231422356|16.08282
20241215231522740|16.13742
20241215231622863|16.11011
20241215231723311|16.08282
20241215231823727|16.08282
20241215231923904|16.11011
20241215232023979|16.08282
20241215232124447|16.0556
20241215232224473|16.00101
20241215232324512|16.08282
20241215232424541|16.08282
20241215232524653|16.08282
20241215232624738|16.0556
20241215232724772|16.0556
20241215232824890|15.97375
20241215232924935|16.02829
20241215233025195|16.08282
20241215233125249|16.08282
20241215233225273|16.0556
20241215233325352|16.08282
20241215233425429|16.02829
20241215233525495|16.0556
20241215233625672|16.08282
20241215233725784|16.0556
20241215233825902|16.13742
20241215233925912|16.08282
20241215234026171|16.08282
20241215234126297|16.0556
20241215234226808|16.02829
20241215234326890|16.02829
20241215234427432|16.08282
20241215234527526|16.21921
20241215234627816|15.94647
20241215234727925|16.02829
20241215234828764|16.08282
20241215234928802|16.0556
20241215235029434|16.08282
20241215235129524|16.08282
20241215235230665|16.0556
20241215235330788|16.02829
20241215235430906|16.0556
20241215235530946|16.0556
20241215235631417|15.94647
20241215235731518|16.21921
20241215235831595|16.08282
20241215235931674|16.0556