20241216000031684|16.08282
20241216000131803|16.08282
20241216000231845|16.08282
20241216000331849|16.0556
20241216000431967|16.11011
20241216000531974|16.08282
20241216000632403|16.02829
20241216000732496|16.08282
20241216000832537|16.0556
20241216000932608|16.02829
20241216001032914|16.0556
20241216001133169|16.0556
20241216001233241|16.02829
20241216001333663|16.08282
20241216001433721|16.0556
20241216001533943|16.24646
20241216001634720|16.08282
20241216001734729|16.08282
20241216001834776|16.08282
20241216001934898|15.50949
20241216002037696|16.08282
20241216002137719|16.08282
20241216002237807|16.11011
20241216002337958|16.0556
20241216002437981|16.24646
20241216002538657|16.0556
20241216002638966|16.02829
20241216002738982|15.94647
20241216002838993|16.08282
20241216002939225|16.02829
20241216003039549|15.97375
20241216003139638|16.11011
20241216003239675|16.21921
20241216003339774|16.0556
20241216003439843|16.08282
20241216003539939|16.11011
20241216003639967|16.0556
20241216003739996|16.13742
20241216003840102|16.11011
20241216003940113|16.11011
20241216004040942|16.08282
20241216004141104|16.0556
20241216004241554|16.08282
20241216004341749|16.08282
20241216004441792|16.08282
20241216004541876|16.08282
20241216004641923|16.08282
20241216004741945|16.11011
20241216004842514|16.11011
20241216004942960|16.13742
20241216005043633|16.08282
20241216005143965|16.00101
20241216005244230|16.08282
20241216005344235|16.11011
20241216005444452|16.0556
20241216005544575|16.11011
20241216005644773|16.0556
20241216005744860|16.0556
20241216005844966|15.97375
20241216005944999|16.11011
20241216010045572|16.02829
20241216010145644|16.08282
20241216010245757|16.02829
20241216010345789|16.11011
20241216010445932|16.11011
20241216010546911|16.0556
20241216010646990|16.08282
20241216010747364|15.83725
20241216010847561|16.0556
20241216010947607|16.08282
20241216011047667|16.08282
20241216011147772|16.0556
20241216011247837|16.11011
20241216011347878|16.0556
20241216011447902|16.02829
20241216011547954|16.21921
20241216011648317|16.08282
20241216011748354|16.0556
20241216011848844|16.0556
20241216011948916|16.16467
20241216012048923|16.11011
20241216012149342|16.08282
20241216012249997|16.08282
20241216012350103|16.0556
20241216012450182|16.0556
20241216012550993|16.08282
20241216012651747|16.02829
20241216012751772|16.16467
20241216012851879|16.0556
20241216012951975|16.08282
20241216013052584|16.11011
20241216013152689|16.0556
20241216013252750|16.08282
20241216013352940|16.08282
20241216013452968|16.21921
20241216013553485|16.08282
20241216013653537|16.0556
20241216013753618|16.0556
20241216013853673|16.21921
20241216013953674|16.11011
20241216014053725|16.08282
20241216014153736|16.0556
20241216014253769|16.11011
20241216014353843|16.11011
20241216014453928|16.08282
20241216014553983|16.0556
20241216014654879|16.0556
20241216014755334|16.0556
20241216014855537|16.08282
20241216014955539|15.86456
20241216015055960|16.0556
20241216015156609|16.0556
20241216015256897|16.21921
20241216015357205|16.0556
20241216015457239|16.02829
20241216015557248|16.08282
20241216015657566|16.08282
20241216015757931|16.65518
20241216015858898|15.89188
20241216015958982|16.08282
20241216020059378|16.08282
20241216020159475|16.0556
20241216020259971|16.0556
20241216020400163|16.08282
20241216020500224|16.0556
20241216020600385|16.02829
20241216020700768|16.08282
20241216020800936|15.86456
20241216020900975|16.02829
20241216021001789|16.02829
20241216021101860|16.02829
20241216021201924|16.0556
20241216021302391|16.0556
20241216021402474|16.02829
20241216021502490|16.21921
20241216021602597|16.16467
20241216021702670|16.08282
20241216021802682|16.11011
20241216021902766|16.08282
20241216022002886|16.0556
20241216022103749|16.02829
20241216022203828|16.08282
20241216022303852|16.11011
20241216022404459|16.0556
20241216022504493|16.0556
20241216022604646|16.13742
20241216022704814|15.97375
20241216022804996|16.08282
20241216022905897|16.0556
20241216023005988|16.08282
20241216023106649|16.08282
20241216023206737|16.02829
20241216023306768|16.16467
20241216023406875|16.08282
20241216023506918|16.08282
20241216023607409|16.08282
20241216023707848|16.02829
20241216023808152|16.02829
20241216023908244|16.08282
20241216024008536|16.08282
20241216024108629|16.08282
20241216024209476|16.11011
20241216024309763|16.08282
20241216024409794|16.0556
20241216024509818|15.94647
20241216024610695|16.11011
20241216024710741|16.11011
20241216024810796|16.02829
20241216024910911|16.11011
20241216025010941|16.21921
20241216025110988|16.13742
20241216025211757|16.16467
20241216025311801|16.21921
20241216025412296|16.08282
20241216025512353|16.00101
20241216025612904|16.21921
20241216025713188|16.08282
20241216025813453|16.13742
20241216025913659|16.21921
20241216030013997|16.11011
20241216030114558|16.08282
20241216030214666|16.13742
20241216030314920|16.0556
20241216030415973|16.0556
20241216030516151|16.08282
20241216030616856|16.08282
20241216030716920|16.11011
20241216030816989|16.0556
20241216030917995|16.02829
20241216031018416|16.0556
20241216031118469|16.21921
20241216031218482|16.0556
20241216031318530|16.08282
20241216031418537|16.08282
20241216031518554|16.08282
20241216031618673|16.0556
20241216031718793|16.02829
20241216031819102|16.16467
20241216031919835|15.97375
20241216032019900|16.08282
20241216032119930|16.13742
20241216032220467|16.0556
20241216032320481|16.08282
20241216032420988|16.21921
20241216032521409|16.21921
20241216032621470|16.02829
20241216032721498|16.11011
20241216032821509|16.08282
20241216032921534|16.02829
20241216033021629|16.02829
20241216033121670|14.82532
20241216033221769|16.08282
20241216033321811|16.08282
20241216033421844|16.11011
20241216033521914|16.13742
20241216033621992|16.0556
20241216033722771|16.02829
20241216033822863|16.0556
20241216033922904|16.08282
20241216034022978|16.11011
20241216034123188|16.0556
20241216034223978|16.02829
20241216034324140|16.08282
20241216034424758|16.0556
20241216034524808|16.08282
20241216034624851|16.0556
20241216034724968|16.60071
20241216034825205|16.21921
20241216034925625|16.08282
20241216035025662|16.08282
20241216035125755|16.08282
20241216035225796|16.08282
20241216035325844|15.86456
20241216035425895|16.08282
20241216035526142|16.08282
20241216035626760|16.21921
20241216035726763|16.08282
20241216035826878|16.13742
20241216035927315|16.08282
20241216040027565|16.08282
20241216040127863|16.16467
20241216040227913|16.02829
20241216040328408|16.02829
20241216040428891|16.02829
20241216040528960|16.13742
20241216040628994|16.08282
20241216040729556|16.11011
20241216040829670|16.21921
20241216040930102|16.08282
20241216041030275|16.08282
20241216041131268|16.0556
20241216041231273|16.08282
20241216041331698|16.08282
20241216041431987|16.0556
20241216041532401|16.02829
20241216041632749|16.0556
20241216041732872|16.08282
20241216041832899|16.08282
20241216041933222|16.08282
20241216042033228|16.08282
20241216042133879|16.08282
20241216042233950|16.0556
20241216042334368|16.0556
20241216042434797|16.11011
20241216042534886|16.24646
20241216042634951|16.0556
20241216042734983|16.08282
20241216042835103|16.02829
20241216042935153|16.0556
20241216043035236|16.0556
20241216043135850|16.08282
20241216043235892|16.0556
20241216043335983|16.08282
20241216043436300|16.11011
20241216043536395|16.0556
20241216043636486|16.00101
20241216043736533|16.02829
20241216043836643|16.0556
20241216043936671|16.16467
20241216044036784|16.0556
20241216044136893|16.0556
20241216044236962|16.02829
20241216044337530|16.02829
20241216044437602|16.0556
20241216044537937|15.94647
20241216044637958|16.0556
20241216044738259|16.08282
20241216044838631|16.0556
20241216044938679|16.21921
20241216045039289|16.0556
20241216045139389|16.08282
20241216045239953|16.0556
20241216045340709|16.08282
20241216045440829|16.08282
20241216045540902|16.02829
20241216045641391|16.02829
20241216045741431|16.0556
20241216045842107|16.02829
20241216045942228|16.08282
20241216050042653|15.94647
20241216050142766|16.00101
20241216050243280|16.08282
20241216050343922|16.21921
20241216050443923|16.08282
20241216050543926|16.02829
20241216050644487|16.08282
20241216050744530|16.02829
20241216050845735|16.08282
20241216050945757|16.0556
20241216051045799|15.83725
20241216051145806|15.94647
20241216051246601|16.02829
20241216051346780|16.02829
20241216051447821|16.00101
20241216051547912|15.89188
20241216051649109|15.94647
20241216051749655|16.00101
20241216051850151|16.0556
20241216051950279|16.0556
20241216052051147|16.08282
20241216052151240|16.02829
20241216052251260|16.08282
20241216052351633|16.0556
20241216052451723|16.0556
20241216052551742|16.0556
20241216052651805|15.97375
20241216052751895|16.0556
20241216052851971|15.94647
20241216052952492|16.00101
20241216053052525|16.0556
20241216053152866|16.02829
20241216053252867|15.94647
20241216053352975|16.02829
20241216053453371|16.08282
20241216053553384|16.0556
20241216053653831|16.0556
20241216053753897|16.02829
20241216053854187|16.08282
20241216053954231|16.0556
20241216054054257|16.00101
20241216054154929|16.08282
20241216054255481|16.08282
20241216054355510|16.02829
20241216054455947|16.02829
20241216054556361|16.0556
20241216054656475|16.02829
20241216054756498|16.02829
20241216054856540|16.0556
20241216054956604|16.0556
20241216055056608|15.94647
20241216055156806|16.02829
20241216055256865|16.0556
20241216055356982|16.00101
20241216055457722|16.02829
20241216055558376|16.02829
20241216055658491|16.13742
20241216055758558|16.02829
20241216055858718|16.02829
20241216055959175|16.08282
20241216060059222|16.0556
20241216060159730|16.02829
20241216060259783|15.94647
20241216060400280|16.02829
20241216060500369|16.08282
20241216060600959|16.0556
20241216060700991|16.02829
20241216060801524|16.02829
20241216060901646|16.0556
20241216061002107|16.00101
20241216061102983|16.08282
20241216061202994|16.00101
20241216061303411|16.02829
20241216061403440|16.02829
20241216061503504|16.02829
20241216061603989|16.02829
20241216061704178|16.0556
20241216061804601|15.97375
20241216061904632|16.11011
20241216062005233|16.02829
20241216062105873|16.02829
20241216062159874|16.13742
20241216062259980|16.02829
20241216062400958|16.08282
20241216062501385|16.0556
20241216062601406|16.02829
20241216062701740|16.0556
20241216062801756|16.00101
20241216062901771|16.02829
20241216063001867|16.16467
20241216063101977|16.02829
20241216063201990|16.02829
20241216063302979|15.97375
20241216063403924|16.0556
20241216063504140|15.18134
20241216063604335|16.00101
20241216063704583|15.97375
20241216063804594|16.0556
20241216063904631|16.0556
20241216064004661|16.0556
20241216064104666|16.02829
20241216064204767|15.80997
20241216064304816|16.02829
20241216064404920|16.08282
20241216064504983|16.11011
20241216064605105|16.16467
20241216064705106|16.00101
20241216064805160|16.02829
20241216064905778|16.00101
20241216065005857|16.00101
20241216065105913|16.00101
20241216065205944|16.02829
20241216065305997|16.11011
20241216065406112|16.0556
20241216065506353|16.02829
20241216065606423|16.02829
20241216065706515|16.0556
20241216065806693|16.00101
20241216065906799|16.0556
20241216070006804|16.00101
20241216070106865|15.94647
20241216070206882|15.91916
20241216070306936|16.0556
20241216070406946|15.97375
20241216070507578|16.08282
20241216070607628|16.00101
20241216070707731|16.08282
20241216070807797|16.08282
20241216070907887|16.0556
20241216071008963|16.02829
20241216071109644|16.0556
20241216071209681|16.0556
20241216071309738|16.21921
20241216071409761|16.00101
20241216071509792|16.02829
20241216071609868|16.11011
20241216071709895|16.02829
20241216071809940|16.00101
20241216071910124|15.94647
20241216072010523|15.97375
20241216072110635|16.00101
20241216072210882|16.00101
20241216072310906|16.00101
20241216072410915|16.02829
20241216072511429|15.97375
20241216072611519|16.00101
20241216072712149|15.91916
20241216072812274|16.02829
20241216072912862|16.0556
20241216073012969|16.02829
20241216073113117|16.08282
20241216073213177|16.57346
20241216073313636|16.02829
20241216073413656|16.00101
20241216073513775|16.21921
20241216073613851|15.89188
20241216073713984|16.0556
20241216073813987|15.86456
20241216073914720|16.02829
20241216074014813|16.13742
20241216074114964|15.94647
20241216074214982|16.02829
20241216074314993|16.08282
20241216074415250|16.00101
20241216074515612|16.0556
20241216074616164|16.08282
20241216074716224|16.02829
20241216074816768|16.08282
20241216074916890|16.00101
20241216075017359|16.0556
20241216075117480|16.00101
20241216075217931|16.08282
20241216075318514|15.97375
20241216075418605|16.0556
20241216075518680|15.97375
20241216075619769|16.0556
20241216075719886|15.97375
20241216075819981|16.02829
20241216075919986|16.02829
20241216080020323|16.08282
20241216080120861|16.0556
20241216080220907|16.08282
20241216080320947|16.08282
20241216080421452|16.0556
20241216080521509|16.02829
20241216080622965|15.97375
20241216080723384|16.13742
20241216080823928|16.02829
20241216080923966|16.02829
20241216081024499|16.02829
20241216081124506|16.0556
20241216081224536|16.0556
20241216081324861|16.08282
20241216081424900|16.02829
20241216081524923|16.0556
20241216081625430|16.02829
20241216081725502|16.02829
20241216081825642|16.02829
20241216081925661|15.23608
20241216082026267|16.0556
20241216082126362|16.02829
20241216082227843|16.02829
20241216082327872|16.0556
20241216082427963|15.97375
20241216082528219|15.91916
20241216082628264|16.02829
20241216082728358|16.00101
20241216082828628|16.02829
20241216082928649|16.02829
20241216083028963|15.75537
20241216083129569|16.02829
20241216083229651|16.02829
20241216083329822|16.00101
20241216083429906|16.02829
20241216083529959|16.16467
20241216083629961|15.94647
20241216083730655|16.00101
20241216083830864|15.94647
20241216083930935|16.02829
20241216084030964|16.08282
20241216084131728|16.02829
20241216084231792|16.00101
20241216084331878|15.94647
20241216084431919|16.11011
20241216084531975|16.08282
20241216084632645|16.02829
20241216084732761|16.21921
20241216084832822|16.02829
20241216084933934|15.97375
20241216085034261|16.0556
20241216085134399|16.02829
20241216085234415|16.0556
20241216085334485|16.08282
20241216085434525|15.94647
20241216085534823|16.0556
20241216085634923|15.94647
20241216085735271|16.08282
20241216085835491|16.02829
20241216085935545|16.00101
20241216090035592|16.00101
20241216090135610|16.21921
20241216090235622|16.0556
20241216090335653|16.0556
20241216090435869|16.0556
20241216090535976|16.02829
20241216090635978|16.11011
20241216090736625|16.13742
20241216090837601|16.02829
20241216090937602|16.08282
20241216091037624|16.00101
20241216091137731|16.13742
20241216091237797|16.08282
20241216091337891|16.08282
20241216091438539|16.02829
20241216091538915|16.08282
20241216091638987|16.08282
20241216091739827|16.08282
20241216091840730|16.08282
20241216091940882|16.11011
20241216092041423|16.30099
20241216092141836|16.0556
20241216092241921|16.21921
20241216092341956|16.0556
20241216092442449|16.0556
20241216092542507|16.00101
20241216092642530|16.0556
20241216092742634|16.08282
20241216092842673|16.21921
20241216092942791|16.13742
20241216093042886|16.0556
20241216093142925|16.08282
20241216093243231|16.13742
20241216093343504|16.02829
20241216093443511|16.08282
20241216093543624|16.21921
20241216093643668|16.11011
20241216093743783|16.13742
20241216093843869|16.13742
20241216093943879|16.21921
20241216094043988|16.08282
20241216094144230|16.08282
20241216094244388|16.21921
20241216094344474|16.13742
20241216094444497|16.08282
20241216094544963|16.13742
20241216094645163|16.08282
20241216094745632|16.08282
20241216094845722|16.13742
20241216094945908|16.16467
20241216095045994|16.0556
20241216095146919|16.0556
20241216095246951|16.11011
20241216095347640|16.11011
20241216095447764|16.0556
20241216095547778|16.16467
20241216095647826|16.21921
20241216095748747|16.21921
20241216095848804|16.08282
20241216095949291|16.13742
20241216100049353|16.21921
20241216100149860|15.97375
20241216100249898|16.08282
20241216100349956|16.16467
20241216100450740|16.08282
20241216100551137|16.11011
20241216100651963|16.02829
20241216100751971|16.02829
20241216100852416|16.21921
20241216100952423|16.21921
20241216101052484|16.08282
20241216101152810|16.13742
20241216101252907|16.08282
20241216101353330|16.0556
20241216101453939|16.13742
20241216101554594|16.0556
20241216101654629|16.08282
20241216101754632|16.13742
20241216101854878|16.0556
20241216101955103|16.13742
20241216102055309|16.00101
20241216102155728|16.11011
20241216102254870|16.16467
20241216102354978|16.11011
20241216102455315|16.13742
20241216102555759|16.21921
20241216102655780|16.21921
20241216102755856|16.16467
20241216102855867|16.08282
20241216102955880|16.21921
20241216103055883|16.08282
20241216103155995|16.21921
20241216103256624|16.08282
20241216103356916|16.16467
20241216103457284|16.11011
20241216103557788|16.11011
20241216103657911|16.21921
20241216103758353|16.11011
20241216103858393|16.08282
20241216103958814|16.08282
20241216104058842|16.13742
20241216104158921|16.16467
20241216104259592|16.21921
20241216104359646|16.21921
20241216104459739|16.21921
20241216104559747|16.11011
20241216104659866|16.08282
20241216104759904|16.11011
20241216104859918|16.08282
20241216105000745|16.13742
20241216105100756|16.21921
20241216105200858|16.08282
20241216105300936|16.21921
20241216105400949|16.13742
20241216105500959|16.08282
20241216105601552|16.21921
20241216105701849|16.21921
20241216105802174|16.16467
20241216105902811|16.49173
20241216110002922|16.21921
20241216110102990|16.13742
20241216110203639|16.21921
20241216110303761|16.16467
20241216110403862|16.13742
20241216110503931|16.21921
20241216110603983|16.24646
20241216110703998|16.08282
20241216110804525|16.13742
20241216110904543|16.21921
20241216111004604|16.11011
20241216111104670|16.13742
20241216111204705|16.21921
20241216111304780|16.21921
20241216111404781|16.21921
20241216111504862|16.21921
20241216111604929|16.21921
20241216111704935|16.21921
20241216111805215|16.16467
20241216111905230|16.21921
20241216112005232|16.13742
20241216112105934|16.21921
20241216112205955|16.21921
20241216112305965|16.21921
20241216112405998|16.21921
20241216112506728|16.21921
20241216112606783|16.21921
20241216112706810|15.3728
20241216112806890|16.21921
20241216112906904|16.21921
20241216113007675|16.13742
20241216113107719|16.21921
20241216113207733|16.21921
20241216113307800|16.21921
20241216113407889|16.21921
20241216113507904|16.11011
20241216113608171|16.21921
20241216113708470|16.21921
20241216113808513|16.21921
20241216113908611|16.13742
20241216114008651|16.21921
20241216114108762|16.21921
20241216114208800|16.21921
20241216114308896|16.08282
20241216114409154|16.21921
20241216114509617|16.13742
20241216114609676|16.21921
20241216114709943|16.21921
20241216114809984|16.21921
20241216114910104|16.21921
20241216115010168|16.21921
20241216115110232|16.16467
20241216115210503|16.08282
20241216115310528|16.30099
20241216115410556|16.21921
20241216115510656|16.21921
20241216115610770|16.21921
20241216115710798|16.0556
20241216115811288|16.21921
20241216115911303|16.21921
20241216120011933|16.21921
20241216120112345|16.21921
20241216120212560|16.21921
20241216120312664|16.08282
20241216120413287|16.21921
20241216120513612|16.08282
20241216120613920|16.21921
20241216120714301|16.21921
20241216120814593|16.08282
20241216120914753|16.21921
20241216121015233|16.16467
20241216121115948|16.21921
20241216121215984|16.21921
20241216121316382|16.30099
20241216121416635|16.21921
20241216121516675|16.08282
20241216121617290|16.13742
20241216121717444|16.13742
20241216121818282|16.08282
20241216121918482|16.21921
20241216122018689|16.11011
20241216122118769|16.08282
20241216122219389|16.30099
20241216122321865|16.08282
20241216122421947|16.08282
20241216122522427|16.21921
20241216122622497|15.91916
20241216122722920|16.08282
20241216122822938|16.16467
20241216122923209|16.21921
20241216123023223|16.16467
20241216123123917|15.83725
20241216123224383|16.02829
20241216123324482|16.08282
20241216123424485|16.08282
20241216123524540|16.08282
20241216123624820|16.02829
20241216123724919|16.16467
20241216123824990|16.13742
20241216123925118|16.0556
20241216124025651|16.21921
20241216124125723|16.0556
20241216124225929|16.21921
20241216124325953|16.21921
20241216124426703|16.0556
20241216124526732|16.0556
20241216124626805|16.13742
20241216124726912|16.0556
20241216124827890|16.21921
20241216124927907|16.11011
20241216125028997|16.08282
20241216125129334|16.0556
20241216125230140|16.02829
20241216125330373|16.16467
20241216125430598|16.49173
20241216125530791|16.08282
20241216125630829|16.08282
20241216125730898|16.21921
20241216125830937|16.21921
20241216125930945|16.11011
20241216130031133|16.0556
20241216130131897|16.21921
20241216130231936|16.08282
20241216130331991|16.08282
20241216130432318|16.21921
20241216130532884|16.08282
20241216130632888|16.0556
20241216130732905|16.08282
20241216130832975|16.02829
20241216130933918|16.08282
20241216131034111|16.0556
20241216131134231|16.11011
20241216131234242|15.97375
20241216131334543|16.21921
20241216131434544|16.16467
20241216131534614|16.27374
20241216131634666|16.0556
20241216131734679|16.11011
20241216131834728|16.24646
20241216131934742|16.02829
20241216132034784|16.13742
20241216132134846|16.11011
20241216132234890|16.08282
20241216132334901|16.11011
20241216132434917|16.21921
20241216132534977|16.08282
20241216132635568|16.0556
20241216132735733|15.94647
20241216132835761|16.08282
20241216132935769|16.02829
20241216133035842|16.0556
20241216133135922|16.21921
20241216133235974|16.02829
20241216133336438|16.21921
20241216133436480|16.0556
20241216133536484|16.02829
20241216133636656|16.11011
20241216133736675|16.16467
20241216133836766|16.13742
20241216133936805|16.0556
20241216134036848|16.0556
20241216134136916|16.08282
20241216134236928|16.08282
20241216134337133|16.08282
20241216134437237|16.0556
20241216134537241|16.08282
20241216134637965|16.11011
20241216134738240|16.0556
20241216134838479|16.08282
20241216134938995|16.21921
20241216135039505|16.08282
20241216135139750|16.21921
20241216135239871|16.11011
20241216135339969|16.02829
20241216135440510|16.11011
20241216135540683|16.0556
20241216135640750|16.08282
20241216135740841|16.08282
20241216135840954|16.21921
20241216135941517|16.0556
20241216140041776|16.13742
20241216140141788|16.00101
20241216140241836|16.08282
20241216140341943|16.0556
20241216140442268|16.13742
20241216140542465|16.08282
20241216140642907|16.02829
20241216140743114|16.16467
20241216140843559|16.11011
20241216140943646|16.21921
20241216141043648|16.08282
20241216141143654|16.02829
20241216141243764|16.08282
20241216141343821|16.13742
20241216141443932|16.13742
20241216141543969|16.0556
20241216141644817|16.0556
20241216141744820|16.0556
20241216141844845|16.0556
20241216141944957|16.0556
20241216142044985|16.11011
20241216142145106|16.27374
20241216142245117|16.21921
20241216142348812|16.13742
20241216142448853|16.13742
20241216142548922|16.21921
20241216142648938|16.13742
20241216142749372|16.02829
20241216142849394|16.13742
20241216142949477|16.13742
20241216143049504|16.11011
20241216143149813|16.08282
20241216143249842|16.08282
20241216143349934|16.02829
20241216143450152|16.11011
20241216143550570|16.21921
20241216143650666|16.21921
20241216143750869|16.21921
20241216143850913|16.11011
20241216143951135|16.21921
20241216144051297|16.21921
20241216144151977|16.16467
20241216144252932|16.11011
20241216144352942|16.08282
20241216144453120|16.08282
20241216144553217|16.21921
20241216144653317|16.11011
20241216144753354|16.11011
20241216144853474|16.13742
20241216144953893|16.13742
20241216145053976|16.11011
20241216145153984|16.21921
20241216145254276|16.08282
20241216145354916|16.16467
20241216145454924|16.21921
20241216145554991|16.11011
20241216145655989|16.21921
20241216145756158|16.21921
20241216145856609|16.21921
20241216145956665|16.08282
20241216150056717|16.24646
20241216150156793|16.11011
20241216150256907|16.11011
20241216150356946|16.08282
20241216150457569|16.21921
20241216150557619|16.21921
20241216150657678|16.21921
20241216150757801|16.11011
20241216150857866|16.11011
20241216150957969|16.21921
20241216151058139|16.08282
20241216151158868|16.21921
20241216151258925|16.21921
20241216151359330|16.21921
20241216151459997|16.21921
20241216151600427|16.11011
20241216151700510|16.21921
20241216151800977|16.16467
20241216151901268|16.21921
20241216152001426|16.21921
20241216152101820|16.21921
20241216152201917|16.24646
20241216152301941|16.21921
20241216152402330|16.21921
20241216152502398|16.21921
20241216152602997|16.24646
20241216152703128|16.21921
20241216152803291|16.21921
20241216152903929|16.30099
20241216153004417|16.27374
20241216153104505|16.24646
20241216153204609|16.21921
20241216153304759|16.21921
20241216153404827|16.51898
20241216153504869|16.49173
20241216153604981|16.21921
20241216153705529|16.21921
20241216153805718|16.21921
20241216153905771|16.3555
20241216154005849|16.24646
20241216154105971|16.21921
20241216154206592|16.21921
20241216154306692|16.30099
20241216154406758|16.21921
20241216154506819|16.21921
20241216154606940|16.30099
20241216154707217|16.21921
20241216154807453|16.21921
20241216154907513|16.30099
20241216155007607|16.24646
20241216155107613|16.24646
20241216155207788|16.21921
20241216155307868|16.21921
20241216155408828|16.21921
20241216155508931|16.21921
20241216155609445|16.30099
20241216155709514|16.24646
20241216155810104|16.32825
20241216155910110|16.21921
20241216160010684|16.21921
20241216160110793|16.24646
20241216160211288|16.32825
20241216160311363|16.21921
20241216160411872|16.30099
20241216160511909|16.30099
20241216160611960|16.30099
20241216160712476|16.32825
20241216160813152|16.21921
20241216160913383|16.51898
20241216161013778|16.30099
20241216161113809|16.32825
20241216161214425|16.21921
20241216161314528|16.30099
20241216161415912|16.27374
20241216161515967|16.32825
20241216161616123|16.49173
20241216161716245|16.27374
20241216161816469|16.51898
20241216161916506|16.30099
20241216162017122|16.30099
20241216162117170|16.30099
20241216162217757|16.24646
20241216162317862|16.51898
20241216162414996|16.32825
20241216162515412|16.3555
20241216162615433|16.49173
20241216162715497|16.49173
20241216162815509|16.30099
20241216162915587|16.49173
20241216163015671|16.24646
20241216163115787|16.30099
20241216163215873|16.51898
20241216163316289|16.32825
20241216163416602|16.51898
20241216163517360|16.3555
20241216163617970|16.24646
20241216163718335|16.30099
20241216163818403|16.24646
20241216163918791|16.32825
20241216164018794|16.24646
20241216164119415|16.51898
20241216164219544|16.30099
20241216164319796|16.3555
20241216164419908|16.30099
20241216164520304|16.30099
20241216164620390|16.49173
20241216164720431|16.51898
20241216164820634|16.32825
20241216164920723|16.57346
20241216165020846|16.79129
20241216165120926|16.27374
20241216165220944|16.24646
20241216165321198|16.51898
20241216165421964|16.3555
20241216165521993|16.27374
20241216165622725|16.51898
20241216165722845|16.24646
20241216165822922|16.49173
20241216165922994|16.30099
20241216170023197|16.32825
20241216170123227|16.21921
20241216170223646|16.49173
20241216170323875|16.30099
20241216170423933|16.30099
20241216170523966|16.24646
20241216170624614|16.24646
20241216170724630|16.21921
20241216170824844|16.32825
20241216170924896|16.27374
20241216171024943|16.32825
20241216171125224|16.21921
20241216171225458|16.27374
20241216171325689|16.24646
20241216171425755|16.30099
20241216171525865|16.27374
20241216171625918|16.21921
20241216171725947|16.30099
20241216171825967|16.30099
20241216171926123|16.21921
20241216172026451|16.30099
20241216172126528|18.17776
20241216172226619|16.21921
20241216172326739|16.21921
20241216172426773|16.24646
20241216172526793|16.21921
20241216172626854|16.30099
20241216172726926|16.21921
20241216172826928|16.21921
20241216172926999|16.21921
20241216173027122|16.21921
20241216173127643|16.21921
20241216173227644|16.24646
20241216173327647|16.27374
20241216173427807|16.21921
20241216173527817|16.21921
20241216173627890|16.21921
20241216173727971|16.21921
20241216173827975|16.21921
20241216173928296|16.21921
20241216174028865|16.21921
20241216174128979|16.51898
20241216174229552|16.21921
20241216174329666|16.24646
20241216174429746|16.16467
20241216174529865|16.21921
20241216174629949|16.21921
20241216174730265|16.21921
20241216174830389|16.21921
20241216174930474|16.21921
20241216175030535|16.21921
20241216175130559|16.30099
20241216175230629|16.21921
20241216175330889|16.21921
20241216175430983|16.21921
20241216175531542|16.24646
20241216175631665|16.21921
20241216175732101|16.21921
20241216175832107|16.21921
20241216175932685|16.21921
20241216180032763|16.21921
20241216180133267|16.21921
20241216180233358|16.21921
20241216180333884|16.08282
20241216180433973|16.21921
20241216180534555|16.21921
20241216180634794|16.21921
20241216180735147|16.21921
20241216180835975|16.21921
20241216180936938|16.21921
20241216181037140|16.21921
20241216181137516|16.21921
20241216181237521|16.21921
20241216181337652|16.57346
20241216181437757|16.21921
20241216181537827|16.21921
20241216181637982|16.24646
20241216181738192|16.21921
20241216181838292|16.21921
20241216181938821|16.21921
20241216182038917|16.21921
20241216182139457|16.21921
20241216182239531|16.21921
20241216182340123|16.21921
20241216182442798|16.21921
20241216182542854|16.13742
20241216182642900|16.21921
20241216182742902|16.21921
20241216182842967|16.21921
20241216182943393|16.21921
20241216183043405|16.21921
20241216183143473|16.21921
20241216183243501|16.08282
20241216183343939|16.21921
20241216183444198|16.21921
20241216183544457|16.0556
20241216183644707|16.21921
20241216183744789|16.21921
20241216183844816|16.21921
20241216183944864|16.21921
20241216184044953|16.21921
20241216184145409|16.21921
20241216184245510|16.21921
20241216184345937|16.21921
20241216184445988|16.24646
20241216184546462|16.21921
20241216184646510|16.21921
20241216184746998|16.21921
20241216184847374|16.21921
20241216184947584|16.21921
20241216185047657|16.08282
20241216185148105|16.21921
20241216185248788|16.21921
20241216185348874|16.21921
20241216185448923|16.60071
20241216185549156|16.21921
20241216185649799|16.21921
20241216185749875|16.24646
20241216185849988|16.21921
20241216185950294|16.21921
20241216190050394|16.0556
20241216190150816|16.21921
20241216190250858|16.21921
20241216190350958|16.21921
20241216190451172|16.13742
20241216190551868|16.21921
20241216190651907|16.16467
20241216190752450|16.13742
20241216190852655|16.21921
20241216190952991|16.21921
20241216191053931|16.21921
20241216191154237|16.21921
20241216191254772|16.24646
20241216191354836|16.16467
20241216191454870|16.21921
20241216191554981|16.21921
20241216191655385|16.21921
20241216191755483|16.21921
20241216191855608|16.21921
20241216191955787|16.21921
20241216192055904|16.21921
20241216192155953|16.21921
20241216192256161|16.21921
20241216192356896|16.21921
20241216192456917|16.21921
20241216192556981|14.6608
20241216192656990|16.21921
20241216192757786|16.21921
20241216192857864|16.13742
20241216192957876|16.21921
20241216193057944|16.21921
20241216193158602|16.21921
20241216193258881|16.21921
20241216193358975|16.21921
20241216193459792|16.21921
20241216193559890|16.27374
20241216193659900|16.27374
20241216193759959|16.21921
20241216193859971|16.21921
20241216193959987|16.32825
20241216194100110|16.21921
20241216194200432|16.21921
20241216194300537|16.11011
20241216194400632|16.21921
20241216194500657|16.21921
20241216194600771|16.21921
20241216194700863|16.08282
20241216194800985|16.16467
20241216194901849|16.08282
20241216195001958|16.16467
20241216195101993|16.21921
20241216195202602|16.24646
20241216195302945|16.08282
20241216195402979|16.21921
20241216195503507|16.13742
20241216195603731|16.11011
20241216195703787|16.21921
20241216195803818|16.13742
20241216195903819|16.11011
20241216200003831|16.19193
20241216200103851|16.21921
20241216200203877|16.21921
20241216200303988|16.13742
20241216200404691|16.08282
20241216200505457|16.13742
20241216200605847|16.11011
20241216200705915|16.21921
20241216200805931|16.16467
20241216200906594|16.21921
20241216201006621|16.16467
20241216201107307|16.21921
20241216201207393|15.94647
20241216201308399|16.11011
20241216201408514|16.21921
20241216201508618|14.68823
20241216201608816|16.21921
20241216201709358|16.21921
20241216201809588|16.08282
20241216201909974|16.0556
20241216202010724|16.0556
20241216202110732|16.08282
20241216202210810|16.11011
20241216202310958|16.16467
20241216202410968|16.08282
20241216202509882|16.02829
20241216202610246|16.0556
20241216202710617|16.08282
20241216202810715|16.02829
20241216202910759|16.0556
20241216203010880|15.97375
20241216203110986|15.94647
20241216203211106|15.97375
20241216203311118|16.08282
20241216203411685|16.0556
20241216203511870|16.02829
20241216203612648|15.97375
20241216203712657|15.97375
20241216203812888|16.30099
20241216203912889|16.0556
20241216204013195|16.08282
20241216204113613|16.21921
20241216204213714|16.02829
20241216204313918|15.97375
20241216204413989|16.21921
20241216204514169|16.0556
20241216204614893|16.11011
20241216204714989|16.08282
20241216204815120|16.21921
20241216204915665|16.21921
20241216205015746|16.11011
20241216205115844|16.21921
20241216205215912|16.21921
20241216205316304|16.11011
20241216205416331|16.21921
20241216205516395|16.08282
20241216205616892|16.21921
20241216205716984|16.21921
20241216205817550|16.21921
20241216205917645|16.30099
20241216210018998|16.21921
20241216210119771|16.21921
20241216210219877|16.11011
20241216210319901|16.21921
20241216210419975|16.16467
20241216210520485|16.21921
20241216210620731|16.24646
20241216210720762|16.21921
20241216210820869|16.16467
20241216210920894|16.21921
20241216211021116|16.21921
20241216211121240|16.21921
20241216211221733|16.21921
20241216211321778|16.7641
20241216211421903|16.02829
20241216211521911|16.11011
20241216211622940|16.21921
20241216211723245|16.16467
20241216211823609|16.08282
20241216211923646|16.21921
20241216212024229|16.21921
20241216212124238|16.11011
20241216212224824|14.38635
20241216212324936|16.21921
20241216212425449|16.21921
20241216212525683|16.21921
20241216212625864|16.21921
20241216212725950|16.21921
20241216212826631|16.21921
20241216212926741|16.21921
20241216213026823|16.21921
20241216213126910|16.21921
20241216213226930|16.21921
20241216213326949|16.21921
20241216213426977|16.21921
20241216213527633|16.27374
20241216213627668|16.21921
20241216213727728|16.16467
20241216213827906|16.21921
20241216213927997|16.21921
20241216214028958|16.21921
20241216214129669|16.21921
20241216214229840|16.21921
20241216214329946|16.21921
20241216214429999|16.16467
20241216214530774|16.21921
20241216214630801|16.21921
20241216214730987|16.21921
20241216214831680|16.16467
20241216214931746|16.21921
20241216215031755|16.11011
20241216215131763|16.00101
20241216215231976|16.21921
20241216215332891|16.51898
20241216215432991|16.24646
20241216215532994|16.21921
20241216215633113|16.13742
20241216215733416|16.21921
20241216215833523|16.21921
20241216215934155|16.21921
20241216220034664|16.13742
20241216220134812|16.21921
20241216220234857|16.51898
20241216220334876|16.21921
20241216220434950|16.21921
20241216220535112|16.57346
20241216220635226|16.21921
20241216220735238|16.21921
20241216220835654|16.21921
20241216220935759|16.21921
20241216221035789|16.21921
20241216221135823|16.08282
20241216221235896|16.21921
20241216221335978|16.11011
20241216221436688|16.21921
20241216221536838|16.21921
20241216221636919|16.16467
20241216221736939|16.21921
20241216221837471|16.16467
20241216221937490|16.08282
20241216222037613|16.21921
20241216222137800|16.21921
20241216222237864|16.21921
20241216222337910|16.21921
20241216222437969|16.21921
20241216222535895|16.13742
20241216222635978|16.21921
20241216222736177|16.21921
20241216222836316|16.11011
20241216222936352|16.21921
20241216223036507|16.21921
20241216223136534|16.21921
20241216223236607|16.21921
20241216223336717|16.21921
20241216223436765|16.21921
20241216223536794|16.21921
20241216223636916|16.21921
20241216223736932|16.21921
20241216223836938|16.21921
20241216223936991|16.21921
20241216224037516|16.16467
20241216224137538|16.21921
20241216224237605|16.21921
20241216224337724|16.08282
20241216224437788|16.16467
20241216224537842|16.21921
20241216224637845|16.16467
20241216224737896|16.21921
20241216224837901|16.21921
20241216224937943|16.16467
20241216225038499|16.21921
20241216225138603|16.21921
20241216225239436|16.21921
20241216225339530|16.21921
20241216225439590|16.21921
20241216225539638|16.21921
20241216225640136|16.30099
20241216225740776|16.21921
20241216225840884|16.21921
20241216225940888|16.21921
20241216230040969|16.21921
20241216230140981|16.21921
20241216230241942|16.21921
20241216230341995|16.21921
20241216230442521|16.21921
20241216230542927|16.21921
20241216230643976|16.16467
20241216230744336|16.21921
20241216230844382|16.21921
20241216230944400|16.21921
20241216231044491|16.08282
20241216231144504|16.27374
20241216231244950|16.21921
20241216231345280|16.21921
20241216231445551|16.21921
20241216231545618|15.91916
20241216231646124|16.21921
20241216231746700|16.21921
20241216231846795|16.21921
20241216231946806|16.21921
20241216232047378|16.21921
20241216232147471|16.49173
20241216232248420|16.16467
20241216232348524|16.08282
20241216232448723|16.13742
20241216232548763|16.21921
20241216232648787|16.21921
20241216232748898|16.00101
20241216232849516|16.21921
20241216232949541|16.21921
20241216233049658|16.21921
20241216233149668|16.08282
20241216233249780|16.21921
20241216233349843|16.08282
20241216233449917|16.08282
20241216233550395|16.16467
20241216233650511|16.21921
20241216233750750|16.21921
20241216233850763|16.21921
20241216233950882|16.21921
20241216234050976|15.64612
20241216234151793|16.21921
20241216234251950|16.13742
20241216234351974|16.21921
20241216234452444|16.13742
20241216234552606|16.11011
20241216234652668|16.21921
20241216234752733|16.21921
20241216234852800|16.13742
20241216234952874|16.13742
20241216235052983|16.13742
20241216235153947|16.08282
20241216235254316|16.21921
20241216235354441|16.08282
20241216235454509|16.13742
20241216235554892|16.21921
20241216235654933|16.21921
20241216235754993|16.13742
20241216235855115|16.27374
20241216235955288|16.21921