20241217000055829|16.08282
20241217000155970|18.36789
20241217000256679|16.21921
20241217000356732|16.21921
20241217000456793|16.21921
20241217000556795|16.13742
20241217000656860|16.21921
20241217000756866|16.16467
20241217000856962|16.21921
20241217000957278|16.21921
20241217001057643|16.21921
20241217001157732|16.0556
20241217001257738|16.13742
20241217001357805|16.21921
20241217001458229|16.08282
20241217001558249|16.21921
20241217001658578|16.21921
20241217001758608|16.02829
20241217001858651|16.0556
20241217001958663|16.84573
20241217002059785|15.91916
20241217002159867|16.11011
20241217002300378|16.21921
20241217002400481|16.21921
20241217002501344|16.21921
20241217002602836|16.02829
20241217002702921|16.11011
20241217002802938|16.13742
20241217002903407|16.13742
20241217003003946|16.08282
20241217003103955|16.11011
20241217003204418|16.21921
20241217003304453|16.02829
20241217003404473|16.21921
20241217003504824|16.11011
20241217003604888|16.21921
20241217003704922|16.21921
20241217003805329|16.02829
20241217003905468|16.08282
20241217004005495|16.16467
20241217004105640|16.08282
20241217004205873|16.21921
20241217004305893|16.08282
20241217004405940|16.11011
20241217004506426|16.08282
20241217004606512|16.13742
20241217004706947|16.08282
20241217004807397|16.13742
20241217004907506|16.13742
20241217005007507|16.02829
20241217005107731|16.21921
20241217005207810|16.08282
20241217005307892|16.21921
20241217005407909|16.16467
20241217005508928|16.21921
20241217005609302|16.02829
20241217005709957|16.13742
20241217005810490|16.0556
20241217005910698|16.13742
20241217010010799|16.00101
20241217010110917|16.21921
20241217010211495|16.08282
20241217010311827|16.11011
20241217010411846|16.0556
20241217010511931|16.11011
20241217010612256|16.21921
20241217010712384|16.0556
20241217010812609|16.08282
20241217010912633|16.08282
20241217011012713|16.08282
20241217011112804|16.08282
20241217011213202|16.0556
20241217011313348|16.02829
20241217011413824|15.89188
20241217011513929|16.0556
20241217011614515|16.11011
20241217011714543|16.21921
20241217011815144|16.08282
20241217011915499|16.0556
20241217012015774|16.21921
20241217012115870|16.0556
20241217012216415|16.0556
20241217012316952|16.08282
20241217012417314|16.08282
20241217012517367|16.11011
20241217012617372|16.11011
20241217012717481|16.08282
20241217012817512|16.08282
20241217012917688|16.02829
20241217013017799|16.08282
20241217013117919|16.0556
20241217013217952|16.08282
20241217013318615|16.16467
20241217013418660|16.0556
20241217013518723|16.0556
20241217013618814|16.0556
20241217013718867|16.02829
20241217013818971|16.08282
20241217013919672|16.08282
20241217014019756|16.0556
20241217014119871|16.08282
20241217014219907|16.08282
20241217014319911|16.02829
20241217014420228|15.97375
20241217014520586|16.21921
20241217014620660|16.0556
20241217014720718|16.02829
20241217014820810|16.08282
20241217014921490|16.0556
20241217015021924|16.0556
20241217015121975|16.21921
20241217015222309|16.02829
20241217015322362|16.11011
20241217015422479|15.91916
20241217015522497|16.08282
20241217015622605|16.08282
20241217015722612|16.11011
20241217015822867|16.08282
20241217015922928|16.0556
20241217020022952|16.13742
20241217020123398|15.97375
20241217020223671|16.02829
20241217020323764|16.0556
20241217020423854|16.08282
20241217020523861|16.0556
20241217020623950|16.00101
20241217020723982|16.02829
20241217020824575|16.02829
20241217020924638|15.94647
20241217021024667|16.00101
20241217021124753|16.13742
20241217021224846|16.08282
20241217021324876|16.02829
20241217021424981|16.02829
20241217021525143|16.02829
20241217021625296|15.94647
20241217021725900|15.89188
20241217021825985|16.0556
20241217021926607|15.94647
20241217022026726|16.02829
20241217022126846|16.0556
20241217022226929|16.00101
20241217022326934|16.0556
20241217022426946|16.08282
20241217022526980|16.02829
20241217022627897|16.08282
20241217022728726|16.0556
20241217022828754|16.11011
20241217022929441|16.08282
20241217023029487|16.0556
20241217023130941|16.0556
20241217023231379|16.0556
20241217023331400|16.08282
20241217023431495|15.89188
20241217023531565|15.94647
20241217023631672|16.13742
20241217023731759|16.08282
20241217023831804|16.02829
20241217023932320|16.0556
20241217024032398|16.02829
20241217024132908|16.0556
20241217024232979|16.02829
20241217024333554|16.02829
20241217024433644|15.94647
20241217024534150|16.02829
20241217024634298|16.0556
20241217024734729|16.16467
20241217024834771|16.02829
20241217024935314|16.11011
20241217025035389|16.00101
20241217025135894|15.78268
20241217025235979|16.11011
20241217025336554|15.97375
20241217025436694|16.0556
20241217025537145|16.02829
20241217025637260|16.08282
20241217025737713|16.02829
20241217025837783|16.21921
20241217025938317|15.97375
20241217030038387|16.02829
20241217030138946|16.00101
20241217030239703|16.0556
20241217030339779|16.08282
20241217030439899|16.02829
20241217030540113|16.0556
20241217030640758|16.11011
20241217030740837|16.02829
20241217030840913|16.02829
20241217030941299|16.02829
20241217031041357|16.02829
20241217031141981|16.08282
20241217031241995|16.02829
20241217031342600|16.0556
20241217031442723|16.16467
20241217031542942|16.0556
20241217031643399|16.49173
20241217031743816|16.00101
20241217031843927|16.02829
20241217031944436|16.00101
20241217032044519|16.02829
20241217032145109|16.0556
20241217032245120|16.0556
20241217032345726|16.0556
20241217032445741|16.00101
20241217032546354|16.0556
20241217032646391|15.94647
20241217032746443|16.02829
20241217032846526|16.02829
20241217032946748|16.02829
20241217033046813|16.0556
20241217033146920|16.02829
20241217033247287|15.94647
20241217033347365|16.0556
20241217033447403|15.94647
20241217033547730|16.00101
20241217033647786|16.00101
20241217033747891|16.08282
20241217033847916|15.97375
20241217033948175|16.02829
20241217034048620|16.08282
20241217034148649|16.02829
20241217034248732|16.02829
20241217034348753|16.0556
20241217034448853|15.94647
20241217034548972|16.02829
20241217034648976|16.02829
20241217034748986|15.94647
20241217034849310|15.97375
20241217034949365|15.94647
20241217035049873|16.02829
20241217035149898|15.97375
20241217035249947|16.21921
20241217035350369|16.02829
20241217035450940|15.94647
20241217035550997|15.91916
20241217035651605|15.94647
20241217035751722|16.21921
20241217035851789|16.02829
20241217035951892|16.02829
20241217040051905|15.94647
20241217040151996|15.94647
20241217040252200|16.02829
20241217040352970|16.00101
20241217040453753|16.0556
20241217040553865|15.94647
20241217040653910|16.00101
20241217040753948|16.00101
20241217040853995|16.00101
20241217040954892|16.00101
20241217041054974|16.0556
20241217041155952|16.02829
20241217041256604|16.02829
20241217041356720|15.89188
20241217041456799|16.02829
20241217041556809|15.94647
20241217041656883|16.00101
20241217041756982|16.0556
20241217041857809|16.00101
20241217041957856|15.97375
20241217042057870|16.02829
20241217042157965|15.97375
20241217042258553|16.00101
20241217042358601|15.89188
20241217042458855|15.94647
20241217042558860|15.91916
20241217042654973|16.00101
20241217042755338|16.00101
20241217042855392|15.94647
20241217042955476|15.86456
20241217043055956|15.97375
20241217043156742|15.97375
20241217043256841|15.97375
20241217043356941|16.00101
20241217043456972|16.02829
20241217043557185|15.94647
20241217043657873|15.94647
20241217043757877|16.02829
20241217043857981|16.00101
20241217043958278|16.00101
20241217044058388|15.91916
20241217044158771|15.94647
20241217044258774|15.97375
20241217044358882|15.97375
20241217044458927|15.97375
20241217044559506|15.94647
20241217044659518|15.89188
20241217044759744|15.94647
20241217044859794|15.91916
20241217044959867|15.97375
20241217045059980|16.30099
20241217045200759|16.02829
20241217045300857|15.94647
20241217045400975|16.02829
20241217045501116|15.94647
20241217045601133|15.97375
20241217045701836|15.97375
20241217045801849|15.91916
20241217045901928|15.94647
20241217050001987|15.94647
20241217050102433|15.94647
20241217050202461|15.89188
20241217050302472|15.89188
20241217050403448|15.94647
20241217050503500|15.91916
20241217050603639|15.86456
20241217050703875|15.91916
20241217050804200|15.94647
20241217050904576|15.91916
20241217051004831|16.00101
20241217051104931|16.00101
20241217051205414|15.97375
20241217051305721|15.94647
20241217051406145|15.94647
20241217051506912|15.94647
20241217051606967|16.08282
20241217051707742|15.89188
20241217051807834|16.02829
20241217051907925|15.94647
20241217052008177|15.94647
20241217052108286|15.91916
20241217052208480|15.94647
20241217052308498|15.89188
20241217052409920|15.91916
20241217052510347|15.91916
20241217052610971|15.89188
20241217052710977|16.0556
20241217052811686|15.75537
20241217052911789|15.97375
20241217053011902|15.91916
20241217053111932|15.89188
20241217053212113|15.83725
20241217053312223|15.94647
20241217053412355|16.02829
20241217053512369|15.94647
20241217053612400|15.91916
20241217053712484|15.80997
20241217053812486|15.89188
20241217053912498|15.91916
20241217054012525|15.78268
20241217054112543|15.91916
20241217054212612|15.89188
20241217054312677|15.91916
20241217054412801|15.94647
20241217054512906|15.94647
20241217054612918|16.08282
20241217054712975|15.89188
20241217054813137|15.89188
20241217054913734|15.94647
20241217055013798|15.94647
20241217055114287|15.89188
20241217055214346|15.86456
20241217055314916|15.83725
20241217055414933|15.91916
20241217055515496|15.89188
20241217055615599|15.94647
20241217055716527|15.97375
20241217055816606|15.91916
20241217055916617|15.91916
20241217060016674|16.02829
20241217060117258|15.94647
20241217060217629|16.0556
20241217060317808|16.00101
20241217060417830|15.86456
20241217060518414|15.89188
20241217060618485|15.94647
20241217060719864|15.89188
20241217060819941|15.94647
20241217060919992|15.89188
20241217061020504|15.89188
20241217061120521|15.89188
20241217061220530|15.94647
20241217061320849|15.91916
20241217061420866|15.91916
20241217061521485|15.94647
20241217061621605|15.89188
20241217061721940|15.89188
20241217061821950|15.91916
20241217061922886|15.89188
20241217062022987|15.89188
20241217062123591|15.94647
20241217062223620|15.91916
20241217062324248|15.75537
20241217062424434|15.89188
20241217062524901|15.89188
20241217062624985|15.89188
20241217062720956|15.91916
20241217062820984|15.91916
20241217062921967|16.02829
20241217063022763|15.89188
20241217063122806|15.89188
20241217063222905|15.86456
20241217063322932|15.97375
20241217063423557|15.91916
20241217063523869|15.97375
20241217063623949|15.91916
20241217063724393|15.75537
20241217063824861|15.94647
20241217063924939|15.91916
20241217064025707|16.02829
20241217064125724|15.86456
20241217064225999|15.94647
20241217064326120|15.89188
20241217064426241|15.86456
20241217064526455|15.50949
20241217064626623|15.97375
20241217064726669|15.94647
20241217064826944|15.86456
20241217064926951|15.89188
20241217065027114|15.86456
20241217065127237|15.91916
20241217065227874|15.86456
20241217065327983|15.91916
20241217065428104|15.94647
20241217065528112|15.89188
20241217065628726|15.91916
20241217065728735|15.89188
20241217065828876|15.91916
20241217065928947|15.94647
20241217070028983|16.00101
20241217070129474|15.86456
20241217070229918|15.86456
20241217070329954|15.91916
20241217070430245|15.83725
20241217070530302|15.89188
20241217070630368|15.83725
20241217070730386|15.80997
20241217070830783|15.86456
20241217070930813|15.86456
20241217071030962|15.97375
20241217071130982|15.83725
20241217071231665|15.86456
20241217071331681|15.80997
20241217071431740|15.83725
20241217071531779|15.91916
20241217071631871|15.80997
20241217071731916|16.02829
20241217071832172|15.80997
20241217071932913|15.91916
20241217072032978|15.80997
20241217072133561|15.89188
20241217072233970|15.59149
20241217072333982|15.78268
20241217072434975|15.89188
20241217072535637|15.86456
20241217072635724|15.80997
20241217072735860|15.83725
20241217072835899|15.91916
20241217072936589|15.89188
20241217073036861|15.89188
20241217073136877|15.75537
20241217073237891|15.80997
20241217073338145|15.89188
20241217073438452|16.02829
20241217073538515|15.86456
20241217073639437|15.89188
20241217073739938|16.00101
20241217073839955|15.89188
20241217073940921|15.86456
20241217074040947|15.89188
20241217074141690|15.86456
20241217074241746|16.00101
20241217074341798|15.89188
20241217074441906|15.83725
20241217074541980|15.80997
20241217074641995|15.86456
20241217074742502|15.89188
20241217074842610|15.94647
20241217074942731|15.91916
20241217075043366|15.89188
20241217075143405|15.91916
20241217075243596|15.91916
20241217075343660|15.91916
20241217075443710|15.86456
20241217075543760|15.91916
20241217075644776|15.83725
20241217075744998|15.89188
20241217075845508|15.78268
20241217075945528|15.91916
20241217080045672|15.89188
20241217080145841|15.80997
20241217080245891|15.89188
20241217080345967|15.91916
20241217080445969|15.75537
20241217080546425|15.80997
20241217080646456|15.80997
20241217080746488|15.89188
20241217080846543|15.67343
20241217080946658|15.80997
20241217081046741|15.91916
20241217081146771|15.89188
20241217081246978|17.009
20241217081347437|15.86456
20241217081447489|15.89188
20241217081547516|15.78268
20241217081647598|15.86456
20241217081747618|15.78268
20241217081847770|15.89188
20241217081947850|15.78268
20241217082047925|15.80997
20241217082148186|15.80997
20241217082248669|15.83725
20241217082348674|15.78268
20241217082448787|15.80997
20241217082548791|15.75537
20241217082648875|15.80997
20241217082747707|16.08282
20241217082847807|15.83725
20241217082947886|15.72806
20241217083047910|15.89188
20241217083147980|15.80997
20241217083248562|15.75537
20241217083348830|15.78268
20241217083448909|15.70078
20241217083548919|15.80997
20241217083649246|15.80997
20241217083749364|15.78268
20241217083849386|15.83725
20241217083949912|15.72806
20241217084050256|15.80997
20241217084150848|15.80997
20241217084250912|15.80997
20241217084350933|15.86456
20241217084451175|15.78268
20241217084551345|15.80997
20241217084651382|15.83725
20241217084751475|15.78268
20241217084851514|15.72806
20241217084951612|15.67343
20241217085051644|15.75537
20241217085151691|15.75537
20241217085251716|15.86456
20241217085351740|15.80997
20241217085451853|15.78268
20241217085551888|15.80997
20241217085652475|15.91916
20241217085752790|15.78268
20241217085853108|15.78268
20241217085953847|15.75537
20241217090053926|15.78268
20241217090153946|15.78268
20241217090254415|15.80997
20241217090354886|15.86456
20241217090455801|15.80997
20241217090555802|15.97375
20241217090655849|15.80997
20241217090755933|15.80997
20241217090856355|15.80997
20241217090956782|15.75537
20241217091057629|15.75537
20241217091157993|15.78268
20241217091258954|15.78268
20241217091358978|15.83725
20241217091459940|15.75537
20241217091559941|15.78268
20241217091700155|15.78268
20241217091800234|15.78268
20241217091900374|15.50949
20241217092000397|15.78268
20241217092100407|15.83725
20241217092200808|15.83725
20241217092301640|15.75537
20241217092401647|15.78268
20241217092501764|15.75537
20241217092601776|15.83725
20241217092701809|15.78268
20241217092801847|15.75537
20241217092901874|15.75537
20241217093001978|15.78268
20241217093102755|15.78268
20241217093202851|15.89188
20241217093302936|15.70078
20241217093403344|15.72806
20241217093503474|15.72806
20241217093603721|15.72806
20241217093703769|15.80997
20241217093803871|15.75537
20241217093903978|15.70078
20241217094004322|15.75537
20241217094104352|15.70078
20241217094204362|15.67343
20241217094304842|15.75537
20241217094404908|15.80997
20241217094504921|15.78268
20241217094604933|15.78268
20241217094704950|15.72806
20241217094805446|15.75537
20241217094905526|15.78268
20241217095006113|15.80997
20241217095106268|15.70078
20241217095206621|15.80997
20241217095306676|15.67343
20241217095407235|15.75537
20241217095507858|15.86456
20241217095607883|15.80997
20241217095707988|15.70078
20241217095808301|15.75537
20241217095908390|15.70078
20241217100008874|14.30392
20241217100108925|15.78268
20241217100209484|15.89188
20241217100309598|15.91916
20241217100410681|15.80997
20241217100510787|15.75537
20241217100610845|15.75537
20241217100710888|15.78268
20241217100811120|15.78268
20241217100911453|15.80997
20241217101011654|15.75537
20241217101111905|15.80997
20241217101212299|15.75537
20241217101312565|15.67343
20241217101412841|15.78268
20241217101512971|15.78268
20241217101613387|15.75537
20241217101713761|15.78268
20241217101813955|15.75537
20241217101914194|15.6188
20241217102014537|15.78268
20241217102114611|15.67343
20241217102215177|15.67343
20241217102315462|15.78268
20241217102415717|15.75537
20241217102515723|15.75537
20241217102616264|15.75537
20241217102716457|15.67343
20241217102814737|15.70078
20241217102914813|15.75537
20241217103014930|15.75537
20241217103114977|15.72806
20241217103215642|15.75537
20241217103315672|15.75537
20241217103415682|15.75537
20241217103515706|15.80997
20241217103615755|15.94647
20241217103715779|15.72806
20241217103815900|15.75537
20241217103915918|15.75537
20241217104015949|15.6188
20241217104116256|15.72806
20241217104216368|15.67343
20241217104316477|15.75537
20241217104416497|15.72806
20241217104516602|15.75537
20241217104616649|15.75537
20241217104716770|15.75537
20241217104816868|15.89188
20241217104917285|15.72806
20241217105017364|15.72806
20241217105117888|15.64612
20241217105217986|15.48218
20241217105318670|15.72806
20241217105418682|15.70078
20241217105519785|15.67343
20241217105619898|15.64612
20241217105720918|15.72806
20241217105820923|15.64612
20241217105920952|15.6188
20241217110021629|15.64612
20241217110121680|15.64612
20241217110221765|15.64612
20241217110321776|15.67343
20241217110421958|15.64612
20241217110522498|15.6188
20241217110622520|15.6188
20241217110722524|15.6188
20241217110822642|15.6188
20241217110922668|15.67343
20241217111022669|15.6188
20241217111122969|15.6188
20241217111223426|15.70078
20241217111323771|15.67343
20241217111423802|15.59149
20241217111523887|15.64612
20241217111623988|15.67343
20241217111724773|15.56415
20241217111824884|15.64612
20241217111924956|15.59149
20241217112025817|15.64612
20241217112125897|15.67343
20241217112225913|15.6188
20241217112326935|15.64612
20241217112427294|15.64612
20241217112527347|15.67343
20241217112627540|15.53683
20241217112727681|15.53683
20241217112827782|15.53683
20241217112927808|15.64612
20241217113027899|15.6188
20241217113127998|15.20871
20241217113228122|15.6188
20241217113328232|15.53683
20241217113428407|15.6188
20241217113528484|15.64612
20241217113628585|15.53683
20241217113728968|15.59149
20241217113829317|15.6188
20241217113929573|15.67343
20241217114029612|15.64612
20241217114129717|15.64612
20241217114229806|15.67343
20241217114329817|15.59149
20241217114429909|15.6188
20241217114529936|15.6188
20241217114630223|15.64612
20241217114730544|15.67343
20241217114830654|15.67343
20241217114930771|15.56415
20241217115030790|15.6188
20241217115130806|15.6188
20241217115230983|15.56415
20241217115331729|15.6188
20241217115431785|15.6188
20241217115531814|15.67343
20241217115631887|15.45483
20241217115731949|15.64612
20241217115832506|15.6188
20241217115932660|15.6188
20241217120032805|15.31812
20241217120133293|15.50949
20241217120233673|15.56415
20241217120333918|15.56415
20241217120434118|15.53683
20241217120534561|15.48218
20241217120634634|15.53683
20241217120734673|15.50949
20241217120834728|15.64612
20241217120934793|15.56415
20241217121034825|15.56415
20241217121134922|15.56415
20241217121235319|15.48218
20241217121335686|15.59149
20241217121435798|15.67343
20241217121535842|15.56415
20241217121635851|15.53683
20241217121735889|15.59149
20241217121835911|15.56415
20241217121935972|15.64612
20241217122035994|15.53683
20241217122136465|15.53683
20241217122236489|15.50949
20241217122336504|15.6188
20241217122436733|15.6188
20241217122536749|15.50949
20241217122636780|15.64612
20241217122736851|15.56415
20241217122840715|15.75537
20241217122940774|15.6188
20241217123040925|15.53683
20241217123140956|15.6188
20241217123241401|15.59149
20241217123341762|15.53683
20241217123441785|15.48218
20241217123541844|15.53683
20241217123641907|15.53683
20241217123742138|15.59149
20241217123842322|15.6188
20241217123942401|15.53683
20241217124042709|15.53683
20241217124142799|15.59149
20241217124242910|15.72806
20241217124342994|15.53683
20241217124443814|15.59149
20241217124543878|15.6188
20241217124643986|15.6188
20241217124744385|15.64612
20241217124844815|15.56415
20241217124944921|15.6188
20241217125044973|15.6188
20241217125145882|15.6188
20241217125245978|15.53683
20241217125346294|15.6188
20241217125446402|15.59149
20241217125546536|15.59149
20241217125646648|15.6188
20241217125746790|15.6188
20241217125846893|15.80997
20241217125947129|15.56415
20241217130047767|15.59149
20241217130147882|15.45483
20241217130248227|15.53683
20241217130348643|15.53683
20241217130448671|15.50949
20241217130548740|15.50949
20241217130648798|15.6188
20241217130748808|15.6188
20241217130848866|15.6188
20241217130948991|15.6188
20241217131049890|15.6188
20241217131150734|15.6188
20241217131250808|15.6188
20241217131351231|15.50949
20241217131451662|15.59149
20241217131551716|15.59149
20241217131651738|15.72806
20241217131752189|15.67343
20241217131852826|15.53683
20241217131952937|15.59149
20241217132053521|15.56415
20241217132153587|15.53683
20241217132253660|15.64612
20241217132353710|15.70078
20241217132453786|15.59149
20241217132554199|15.64612
20241217132654943|15.53683
20241217132755451|15.64612
20241217132855497|15.59149
20241217132955533|15.59149
20241217133055639|15.56415
20241217133155656|15.67343
20241217133255757|15.6188
20241217133355789|15.53683
20241217133455901|15.53683
20241217133555905|15.59149
20241217133655944|15.59149
20241217133756554|15.64612
20241217133856976|15.53683
20241217133957528|15.53683
20241217134057609|15.50949
20241217134157637|15.59149
20241217134257739|15.50949
20241217134357770|15.6188
20241217134457809|15.6188
20241217134557911|15.64612
20241217134657976|15.3728
20241217134758800|15.70078
20241217134858904|15.59149
20241217134958947|15.48218
20241217135058952|15.56415
20241217135159116|15.53683
20241217135259134|15.59149
20241217135359797|15.64612
20241217135459880|15.53683
20241217135559993|15.6188
20241217135700454|15.6188
20241217135800478|15.53683
20241217135900489|15.59149
20241217140000528|15.6188
20241217140100542|15.56415
20241217140200601|15.56415
20241217140300673|15.67343
20241217140400784|15.56415
20241217140500865|15.6188
20241217140600866|15.53683
20241217140700927|15.56415
20241217140800999|15.6188
20241217140901493|15.64612
20241217141001546|15.64612
20241217141102575|15.67343
20241217141202609|15.53683
20241217141302684|15.53683
20241217141402800|15.6188
20241217141503254|15.6188
20241217141603363|15.59149
20241217141703797|15.53683
20241217141803871|15.67343
20241217141904370|15.59149
20241217142004607|15.59149
20241217142104932|15.6188
20241217142205133|15.53683
20241217142305576|15.6188
20241217142405596|15.64612
20241217142505616|15.64612
20241217142605711|15.53683
20241217142706760|15.53683
20241217142806925|15.64612
20241217142910455|15.56415
20241217143010532|15.67343
20241217143110533|15.64612
20241217143210640|15.56415
20241217143310747|15.53683
20241217143410763|15.6188
20241217143510790|15.18134
20241217143610793|15.56415
20241217143710849|15.6188
20241217143810912|15.56415
20241217143910922|15.56415
20241217144011124|15.86456
20241217144111608|15.53683
20241217144211648|15.6188
20241217144311651|15.59149
20241217144411666|15.59149
20241217144511841|15.6188
20241217144611911|15.53683
20241217144711924|15.67343
20241217144811999|15.6188
20241217144912864|15.59149
20241217145012967|15.53683
20241217145113324|15.67343
20241217145213397|15.6188
20241217145313490|15.6188
20241217145413591|15.64612
20241217145513696|15.53683
20241217145613751|15.6188
20241217145713788|15.59149
20241217145813851|15.56415
20241217145913938|15.53683
20241217150013950|15.70078
20241217150114476|15.6188
20241217150214508|15.67343
20241217150314519|15.6188
20241217150414527|15.59149
20241217150514530|15.64612
20241217150614596|15.6188
20241217150714966|15.59149
20241217150815118|15.6188
20241217150915562|15.6188
20241217151015660|15.56415
20241217151116928|15.6188
20241217151217289|15.6188
20241217151317361|15.64612
20241217151417388|15.75537
20241217151517504|15.53683
20241217151617648|15.75537
20241217151717748|15.6188
20241217151817863|15.6188
20241217151918308|15.59149
20241217152018408|15.64612
20241217152118841|15.64612
20241217152218882|15.67343
20241217152319381|15.80997
20241217152419792|15.70078
20241217152519941|15.64612
20241217152620851|15.67343
20241217152720930|15.64612
20241217152821418|15.72806
20241217152921753|15.64612
20241217153021792|15.6188
20241217153121848|15.64612
20241217153221936|15.67343
20241217153321951|15.67343
20241217153422261|15.67343
20241217153522367|15.67343
20241217153622482|15.80997
20241217153722570|15.78268
20241217153822754|15.75537
20241217153922768|15.70078
20241217154022812|15.72806
20241217154122875|15.70078
20241217154222947|15.80997
20241217154323692|15.80997
20241217154423782|15.80997
20241217154523884|15.67343
20241217154623909|15.80997
20241217154723978|15.78268
20241217154824100|15.80997
20241217154924447|15.75537
20241217155024806|15.75537
20241217155124866|15.78268
20241217155224932|15.83725
20241217155325558|15.72806
20241217155425616|15.80997
20241217155525690|15.78268
20241217155625727|15.75537
20241217155725798|15.78268
20241217155826628|15.86456
20241217155926727|15.78268
20241217160026840|15.89188
20241217160126851|15.78268
20241217160227310|15.78268
20241217160327626|15.80997
20241217160427891|15.89188
20241217160527977|15.72806
20241217160628519|15.78268
20241217160728915|15.86456
20241217160829107|15.83725
20241217160929700|15.78268
20241217161029779|15.75537
20241217161129799|15.89188
20241217161230394|15.80997
20241217161330493|15.72806
20241217161431296|15.80997
20241217161531424|15.78268
20241217161631675|15.83725
20241217161731784|15.83725
20241217161832426|15.89188
20241217161932811|15.94647
20241217162033699|15.91916
20241217162133913|15.80997
20241217162233951|15.86456
20241217162334422|15.72806
20241217162434438|15.78268
20241217162534526|15.80997
20241217162634951|15.80997
20241217162735297|15.83725
20241217162835633|15.89188
20241217162936961|15.75537
20241217163037670|15.78268
20241217163137782|15.80997
20241217163237860|15.75537
20241217163337982|15.80997
20241217163437986|15.89188
20241217163538108|15.78268
20241217163638197|15.75537
20241217163738760|15.72806
20241217163838864|15.94647
20241217163938926|15.80997
20241217164038976|15.86456
20241217164139788|15.78268
20241217164239890|15.94647
20241217164339992|15.78268
20241217164439998|15.75537
20241217164540145|15.78268
20241217164640266|15.86456
20241217164740716|15.78268
20241217164840809|15.80997
20241217164940903|15.75537
20241217165040948|15.80997
20241217165141478|15.80997
20241217165241592|15.80997
20241217165341795|15.75537
20241217165441926|15.75537
20241217165541967|15.75537
20241217165641985|15.78268
20241217165742518|15.75537
20241217165842598|15.80997
20241217165942865|15.78268
20241217170042962|15.75537
20241217170143374|15.75537
20241217170243575|15.78268
20241217170343665|15.78268
20241217170443890|15.70078
20241217170543892|15.89188
20241217170643984|15.78268
20241217170744105|15.72806
20241217170844240|15.78268
20241217170944267|15.94647
20241217171044345|15.67343
20241217171144570|15.75537
20241217171244986|15.86456
20241217171345820|15.59149
20241217171445881|15.89188
20241217171545884|15.80997
20241217171645941|15.80997
20241217171745972|15.64612
20241217171846773|15.75537
20241217171946878|15.67343
20241217172046891|15.67343
20241217172146950|15.67343
20241217172247212|15.78268
20241217172347456|15.75537
20241217172447679|15.70078
20241217172547682|15.78268
20241217172647728|15.70078
20241217172747771|15.72806
20241217172847813|15.75537
20241217172947862|15.75537
20241217173047882|15.75537
20241217173147929|15.75537
20241217173247988|15.75537
20241217173347992|15.72806
20241217173448524|15.72806
20241217173548535|15.67343
20241217173648623|15.75537
20241217173748727|15.78268
20241217173848850|15.70078
20241217173948914|15.75537
20241217174049222|15.75537
20241217174149258|15.67343
20241217174249986|15.64612
20241217174350900|15.70078
20241217174450914|15.78268
20241217174550999|15.78268
20241217174651324|15.75537
20241217174751355|15.70078
20241217174851584|15.78268
20241217174951645|15.67343
20241217175051739|15.72806
20241217175151791|15.94647
20241217175251884|15.70078
20241217175351888|15.70078
20241217175452884|15.75537
20241217175552942|15.67343
20241217175652985|15.75537
20241217175753793|15.67343
20241217175853836|15.89188
20241217175953910|15.80997
20241217180054177|15.67343
20241217180154661|15.70078
20241217180254759|15.67343
20241217180354774|15.70078
20241217180454882|15.70078
20241217180554963|15.72806
20241217180654998|15.70078
20241217180755784|15.67343
20241217180855875|15.72806
20241217180955967|15.6188
20241217181056624|15.78268
20241217181156738|15.70078
20241217181256772|15.78268
20241217181356884|15.72806
20241217181456978|15.72806
20241217181556988|15.70078
20241217181657204|15.75537
20241217181757227|15.64612
20241217181857955|15.78268
20241217181957979|15.67343
20241217182058592|15.75537
20241217182158608|15.72806
20241217182258877|15.75537
20241217182358924|15.67343
20241217182459851|15.67343
20241217182559963|15.75537
20241217182700501|15.75537
20241217182800599|15.70078
20241217182901177|15.64612
20241217183003579|15.75537
20241217183103617|15.67343
20241217183203737|15.67343
20241217183303777|15.64612
20241217183403885|15.75537
20241217183504549|15.67343
20241217183604646|15.72806
20241217183704658|15.64612
20241217183804920|15.64612
20241217183905430|15.70078
20241217184005479|15.70078
20241217184105500|15.75537
20241217184205599|15.70078
20241217184305919|15.48218
20241217184405921|15.72806
20241217184506666|15.67343
20241217184606971|15.94647
20241217184706992|15.75537
20241217184807493|15.70078
20241217184908322|15.75537
20241217185008397|15.72806
20241217185108491|15.64612
20241217185208606|15.75537
20241217185308634|15.67343
20241217185408734|15.64612
20241217185508809|15.70078
20241217185608896|15.67343
20241217185708909|15.75537
20241217185808951|15.64612
20241217185909170|15.64612
20241217190009239|15.67343
20241217190109261|15.67343
20241217190209361|15.70078
20241217190309373|15.64612
20241217190409489|15.67343
20241217190509923|15.72806
20241217190609990|15.6188
20241217190710958|15.67343
20241217190811679|15.72806
20241217190911900|15.80997
20241217191011924|15.70078
20241217191111968|15.75537
20241217191212718|15.70078
20241217191312774|15.67343
20241217191412818|15.67343
20241217191512916|15.67343
20241217191612992|15.6188
20241217191713831|15.75537
20241217191813931|15.6188
20241217191913989|15.72806
20241217192014689|15.72806
20241217192114941|15.75537
20241217192214950|15.64612
20241217192315457|15.6188
20241217192415863|15.72806
20241217192515921|15.75537
20241217192615982|15.70078
20241217192716900|15.67343
20241217192816939|15.67343
20241217192916979|15.70078
20241217193017722|15.72806
20241217193117772|15.6188
20241217193217844|15.72806
20241217193317883|15.70078
20241217193417939|15.78268
20241217193518603|15.67343
20241217193618634|15.67343
20241217193718751|15.64612
20241217193818857|15.75537
20241217193918866|15.75537
20241217194018967|15.75537
20241217194119721|15.67343
20241217194219880|15.70078
20241217194319934|15.72806
20241217194420556|15.72806
20241217194520640|15.72806
20241217194620729|15.75537
20241217194720785|15.70078
20241217194820892|15.67343
20241217194921984|15.70078
20241217195021990|15.78268
20241217195122102|15.75537
20241217195222326|15.70078
20241217195322468|15.67343
20241217195422481|15.75537
20241217195522498|15.67343
20241217195622506|15.72806
20241217195722650|15.70078
20241217195822722|15.64612
20241217195922807|15.67343
20241217200022915|15.67343
20241217200122994|15.75537
20241217200223399|15.78268
20241217200323515|15.67343
20241217200423631|15.67343
20241217200523633|15.72806
20241217200623659|15.72806
20241217200723884|15.70078
20241217200824371|15.75537
20241217200924588|15.70078
20241217201024622|15.72806
20241217201125308|15.67343
20241217201225917|15.72806
20241217201325961|15.75537
20241217201426708|15.67343
20241217201526720|15.75537
20241217201626775|15.67343
20241217201727240|15.78268
20241217201827898|15.72806
20241217201927988|15.64612
20241217202028177|16.00101
20241217202128590|15.70078
20241217202228617|15.72806
20241217202328992|15.72806
20241217202429608|15.72806
20241217202529837|15.78268
20241217202629867|15.75537
20241217202730479|15.67343
20241217202830835|15.75537
20241217202931176|15.89188
20241217203031100|15.67343
20241217203131103|15.70078
20241217203231915|15.67343
20241217203332116|15.75537
20241217203432514|15.78268
20241217203532615|15.70078
20241217203632635|15.72806
20241217203732740|15.78268
20241217203832774|15.75537
20241217203932876|15.67343
20241217204032971|15.72806
20241217204133177|15.67343
20241217204233202|15.72806
20241217204333700|15.75537
20241217204433963|15.72806
20241217204534394|15.67343
20241217204634632|15.67343
20241217204734635|15.75537
20241217204834677|15.78268
20241217204935372|15.67343
20241217205035473|15.75537
20241217205136520|15.89188
20241217205236986|15.72806
20241217205337636|15.70078
20241217205437647|15.75537
20241217205537999|15.70078
20241217205638127|15.67343
20241217205738854|15.67343
20241217205838993|15.67343
20241217205939532|15.70078
20241217210039640|15.72806
20241217210139687|15.75537
20241217210239762|15.72806
20241217210339862|15.67343
20241217210439982|15.75537
20241217210540905|15.70078
20241217210640910|15.56415
20241217210741638|15.70078
20241217210841746|15.75537
20241217210941785|15.72806
20241217211041788|15.75537
20241217211141896|16.02829
20241217211241956|15.70078
20241217211341969|15.75537
20241217211441986|15.64612
20241217211542795|15.64612
20241217211642893|15.6188
20241217211742901|15.70078
20241217211842958|15.75537
20241217211942984|15.78268
20241217212042987|15.72806
20241217212143717|15.67343
20241217212243741|15.75537
20241217212343832|15.72806
20241217212443932|15.75537
20241217212544494|15.67343
20241217212644602|15.56415
20241217212744604|15.72806
20241217212844976|15.72806
20241217212945153|15.94647
20241217213045236|15.70078
20241217213145357|15.67343
20241217213245398|15.75537
20241217213345693|15.64612
20241217213445791|15.72806
20241217213545898|15.70078
20241217213645951|15.59149
20241217213746480|15.75537
20241217213846539|15.67343
20241217213946950|15.67343
20241217214047602|15.78268
20241217214147622|15.70078
20241217214247644|15.75537
20241217214347653|15.67343
20241217214447717|15.67343
20241217214547726|15.70078
20241217214647806|15.72806
20241217214747996|15.80997
20241217214848499|15.67343
20241217214948617|15.72806
20241217215048652|15.72806
20241217215148660|15.72806
20241217215248733|15.70078
20241217215348745|15.70078
20241217215448805|15.72806
20241217215548916|15.67343
20241217215648928|15.67343
20241217215748975|15.64612
20241217215849116|15.78268
20241217215949577|15.75537
20241217220049803|15.75537
20241217220149816|15.75537
20241217220250510|15.67343
20241217220350532|15.75537
20241217220450567|15.75537
20241217220550674|15.72806
20241217220650736|15.75537
20241217220750764|15.72806
20241217220850954|15.67343
20241217220950979|15.67343
20241217221051557|15.75537
20241217221151673|15.50949
20241217221251788|15.67343
20241217221351865|15.67343
20241217221451881|15.70078
20241217221551988|15.6188
20241217221652510|15.94647
20241217221752956|15.64612
20241217221853538|15.67343
20241217221953596|15.67343
20241217222053773|15.70078
20241217222153803|15.64612
20241217222253888|15.67343
20241217222353931|15.67343
20241217222453971|15.6188
20241217222554697|15.67343
20241217222654797|15.6188
20241217222754844|15.72806
20241217222854900|15.80997
20241217222954920|15.75537
20241217223057774|15.72806
20241217223157892|15.6188
20241217223257992|15.70078
20241217223358728|15.64612
20241217223458920|15.67343
20241217223558935|15.67343
20241217223658992|15.6188
20241217223759553|15.6188
20241217223859658|15.67343
20241217224000665|15.64612
20241217224100729|15.64612
20241217224201739|15.78268
20241217224301744|15.67343
20241217224402478|15.67343
20241217224502548|15.64612
20241217224603105|15.64612
20241217224703760|15.64612
20241217224803860|15.64612
20241217224903969|15.26343
20241217225004140|15.70078
20241217225104354|15.67343
20241217225204614|15.6188
20241217225304622|15.80997
20241217225405998|15.75537
20241217225506116|15.67343
20241217225606256|15.64612
20241217225706367|15.50949
20241217225806412|15.64612
20241217225906552|15.64612
20241217230006677|15.75537
20241217230106995|15.64612
20241217230207204|15.64612
20241217230307257|15.80997
20241217230407781|15.67343
20241217230507857|15.67343
20241217230608281|15.67343
20241217230708398|15.67343
20241217230808816|15.64612
20241217230908840|15.67343
20241217231009311|15.75537
20241217231109962|15.70078
20241217231209964|15.67343
20241217231309997|15.48218
20241217231410431|15.64612
20241217231510524|15.3728
20241217231610945|15.75537
20241217231711446|15.64612
20241217231811484|15.6188
20241217231911536|15.67343
20241217232012209|15.6188
20241217232112706|15.64612
20241217232212800|15.64612
20241217232312843|15.67343
20241217232413154|15.67343
20241217232513166|15.56415
20241217232613675|15.64612
20241217232713777|15.64612
20241217232814234|15.64612
20241217232914429|15.64612
20241217233014765|15.67343
20241217233114888|15.67343
20241217233214939|15.67343
20241217233315627|15.64612
20241217233415926|15.67343
20241217233516339|15.75537
20241217233616635|15.64612
20241217233716753|15.6188
20241217233816870|15.67343
20241217233916939|15.67343
20241217234016942|15.6188
20241217234117134|15.64612
20241217234217696|15.67343
20241217234317830|15.6188
20241217234417895|15.64612
20241217234517917|15.64612
20241217234617974|15.6188
20241217234718472|15.6188
20241217234818549|15.6188
20241217234918608|15.59149
20241217235018611|15.64612
20241217235118805|15.67343
20241217235218858|15.67343
20241217235318859|15.67343
20241217235418891|15.6188
20241217235518975|15.6188
20241217235619451|15.70078
20241217235719477|15.64612
20241217235819481|15.6188
20241217235919734|15.6188