20241218000019837|15.6188
20241218000119838|15.64612
20241218000219939|15.6188
20241218000319974|15.64612
20241218000420915|15.6188
20241218000520991|15.67343
20241218000621903|15.48218
20241218000721990|15.6188
20241218000822928|15.91916
20241218000923623|15.59149
20241218001023662|15.70078
20241218001123782|15.6188
20241218001223819|15.59149
20241218001323924|15.6188
20241218001423951|15.56415
20241218001524196|15.6188
20241218001624230|15.64612
20241218001724349|15.6188
20241218001824418|15.64612
20241218001925544|15.67343
20241218002025647|15.6188
20241218002125769|15.70078
20241218002225780|15.6188
20241218002325983|15.64612
20241218002426337|15.50949
20241218002526545|15.64612
20241218002626603|15.59149
20241218002727316|15.53683
20241218002827893|15.6188
20241218002927983|15.6188
20241218003027996|15.59149
20241218003123732|15.67343
20241218003223804|15.6188
20241218003323874|15.6188
20241218003423897|15.67343
20241218003523925|15.67343
20241218003624733|15.67343
20241218003724792|15.6188
20241218003824870|15.64612
20241218003924909|15.67343
20241218004024938|15.70078
20241218004125419|15.78268
20241218004225657|15.64612
20241218004325739|15.75537
20241218004425928|15.64612
20241218004525990|15.64612
20241218004626824|15.67343
20241218004726885|15.67343
20241218004826923|15.67343
20241218004927441|15.64612
20241218005027902|15.6188
20241218005127946|15.67343
20241218005227973|15.6188
20241218005328278|15.67343
20241218005428366|15.64612
20241218005528552|15.64612
20241218005628633|15.6188
20241218005728674|15.64612
20241218005828825|15.6188
20241218005928933|15.59149
20241218010028965|15.64612
20241218010129440|15.64612
20241218010229487|15.72806
20241218010330356|15.59149
20241218010430384|15.64612
20241218010530576|15.6188
20241218010630752|15.6188
20241218010731116|15.67343
20241218010831242|15.64612
20241218010931645|15.67343
20241218011031689|15.56415
20241218011132238|15.64612
20241218011232903|15.64612
20241218011333174|15.64612
20241218011433241|15.50949
20241218011533312|15.64612
20241218011633364|15.6188
20241218011733867|15.64612
20241218011833918|15.6188
20241218011934410|15.64612
20241218012034939|15.64612
20241218012135171|15.67343
20241218012235671|15.70078
20241218012335678|15.64612
20241218012435681|15.75537
20241218012535695|15.64612
20241218012635868|15.64612
20241218012735917|15.64612
20241218012836214|15.6188
20241218012937257|15.64612
20241218013037669|15.6188
20241218013137790|15.6188
20241218013237909|15.3728
20241218013337976|15.6188
20241218013438319|15.64612
20241218013538672|15.59149
20241218013638761|15.64612
20241218013738884|15.6188
20241218013838950|15.67343
20241218013939236|15.64612
20241218014039354|15.6188
20241218014139367|15.6188
20241218014239398|15.64612
20241218014339880|15.6188
20241218014439938|15.67343
20241218014540597|15.64612
20241218014640656|15.64612
20241218014740681|15.59149
20241218014840754|15.67343
20241218014940844|15.56415
20241218015040868|15.6188
20241218015140871|15.59149
20241218015240873|15.64612
20241218015340949|15.64612
20241218015441164|15.67343
20241218015541572|15.6188
20241218015641782|15.6188
20241218015741805|15.64612
20241218015842380|15.64612
20241218015942830|15.6188
20241218020042963|15.70078
20241218020143691|15.67343
20241218020243736|15.67343
20241218020343828|15.64612
20241218020444319|15.64612
20241218020544347|15.6188
20241218020644926|15.50949
20241218020744965|15.6188
20241218020845546|15.59149
20241218020945585|15.6188
20241218021045662|15.53683
20241218021145725|15.6188
20241218021245767|15.56415
20241218021345786|15.59149
20241218021445847|15.75537
20241218021545969|15.6188
20241218021646196|15.6188
20241218021746877|15.53683
20241218021846928|15.6188
20241218021947434|15.6188
20241218022047526|15.48218
20241218022147604|15.59149
20241218022247656|15.6188
20241218022347661|15.59149
20241218022447732|15.67343
20241218022547744|15.6188
20241218022647807|15.53683
20241218022747883|15.64612
20241218022847949|15.6188
20241218022947982|15.6188
20241218023048568|15.56415
20241218023150892|15.53683
20241218023250981|15.56415
20241218023351983|15.50949
20241218023452124|15.6188
20241218023552942|15.59149
20241218023653945|15.59149
20241218023754322|15.6188
20241218023854498|15.6188
20241218023954527|15.6188
20241218024055129|15.48218
20241218024155243|15.59149
20241218024255694|15.59149
20241218024355767|15.59149
20241218024456277|15.53683
20241218024556742|15.64612
20241218024656809|15.53683
20241218024756888|15.56415
20241218024857459|15.53683
20241218024957901|15.59149
20241218025058395|15.6188
20241218025158406|15.59149
20241218025258624|15.6188
20241218025358676|15.6188
20241218025459181|15.56415
20241218025559616|15.59149
20241218025659763|15.53683
20241218025759846|15.53683
20241218025900439|15.6188
20241218030000471|15.50949
20241218030101422|15.56415
20241218030201524|15.53683
20241218030301616|15.53683
20241218030401685|15.53683
20241218030502229|15.6188
20241218030602438|15.56415
20241218030702857|15.64612
20241218030802870|15.53683
20241218030903442|15.64612
20241218031003785|15.53683
20241218031104188|15.6188
20241218031204225|15.53683
20241218031304618|15.59149
20241218031404678|15.56415
20241218031504895|15.53683
20241218031604910|15.6188
20241218031705865|15.56415
20241218031805885|15.67343
20241218031905945|15.59149
20241218032005986|15.48218
20241218032107664|15.6188
20241218032207763|15.6188
20241218032307798|15.6188
20241218032407866|15.42749
20241218032508256|15.56415
20241218032608974|15.6188
20241218032709557|15.67343
20241218032809651|15.53683
20241218032909751|15.50949
20241218033009769|15.6188
20241218033110108|15.6188
20241218033210738|15.6188
20241218033310841|15.64612
20241218033410946|15.56415
20241218033511413|15.53683
20241218033611563|15.53683
20241218033711633|15.53683
20241218033811658|15.50949
20241218033911764|15.53683
20241218034011861|15.48218
20241218034111917|15.48218
20241218034212357|15.56415
20241218034312394|15.50949
20241218034412483|15.50949
20241218034512716|15.50949
20241218034612730|15.56415
20241218034712851|15.53683
20241218034812856|15.56415
20241218034912932|15.48218
20241218035013297|15.53683
20241218035113471|15.6188
20241218035213538|15.53683
20241218035313652|15.42749
20241218035413675|15.53683
20241218035513776|15.53683
20241218035613936|15.50949
20241218035714583|15.56415
20241218035814597|15.48218
20241218035914835|15.53683
20241218040014867|15.6188
20241218040114881|15.59149
20241218040214928|15.53683
20241218040314940|15.6188
20241218040415169|15.53683
20241218040515236|15.50949
20241218040615250|15.53683
20241218040715884|15.48218
20241218040815966|15.50949
20241218040916607|15.56415
20241218041016642|15.53683
20241218041116655|15.48218
20241218041216736|15.50949
20241218041316739|15.53683
20241218041416929|15.50949
20241218041516945|15.53683
20241218041616950|15.53683
20241218041717499|15.53683
20241218041817806|15.56415
20241218041917878|15.53683
20241218042017965|15.45483
20241218042117983|15.45483
20241218042218835|15.53683
20241218042318920|15.40018
20241218042418925|15.48218
20241218042519253|15.48218
20241218042619490|15.67343
20241218042719533|15.56415
20241218042819621|15.50949
20241218042919676|15.48218
20241218043019792|15.53683
20241218043119821|13.5054
20241218043216868|15.48218
20241218043316930|15.50949
20241218043417514|15.56415
20241218043517602|15.48218
20241218043617720|15.59149
20241218043717794|15.53683
20241218043817811|15.53683
20241218043917931|15.50949
20241218044017963|15.50949
20241218044118758|15.45483
20241218044218768|15.53683
20241218044318804|15.53683
20241218044418920|15.53683
20241218044518972|15.59149
20241218044619794|15.48218
20241218044719915|15.48218
20241218044819954|15.50949
20241218044920478|15.40018
20241218045020892|15.50949
20241218045120944|15.48218
20241218045221611|15.50949
20241218045321723|15.50949
20241218045421896|15.53683
20241218045522381|15.50949
20241218045622402|15.40018
20241218045722489|15.53683
20241218045822602|15.48218
20241218045922657|15.50949
20241218050022664|15.50949
20241218050122751|15.48218
20241218050222855|15.20871
20241218050322931|15.48218
20241218050423139|15.48218
20241218050523470|15.50949
20241218050623477|15.53683
20241218050724460|15.45483
20241218050824513|15.50949
20241218050924629|15.53683
20241218051024846|15.42749
20241218051125202|15.48218
20241218051225264|15.53683
20241218051325775|15.48218
20241218051425843|15.53683
20241218051526426|15.50949
20241218051626488|15.45483
20241218051727353|15.45483
20241218051827385|15.50949
20241218051928495|15.53683
20241218052028513|15.50949
20241218052128527|15.40018
20241218052228638|15.50949
20241218052328665|15.48218
20241218052428763|15.50949
20241218052528791|15.42749
20241218052628815|15.53683
20241218052728884|15.42749
20241218052828910|15.48218
20241218052928933|15.53683
20241218053028976|15.80997
20241218053129950|15.45483
20241218053230860|15.48218
20241218053330878|15.53683
20241218053430957|15.48218
20241218053531365|15.53683
20241218053631597|15.56415
20241218053731936|15.3728
20241218053831977|15.42749
20241218053931993|15.64612
20241218054032231|15.48218
20241218054132837|15.53683
20241218054232854|15.45483
20241218054332965|15.40018
20241218054433507|15.56415
20241218054533790|15.40018
20241218054634112|15.45483
20241218054734725|15.40018
20241218054834790|15.45483
20241218054934811|15.3728
20241218055035426|15.45483
20241218055135962|15.45483
20241218055236560|15.50949
20241218055336668|15.48218
20241218055436769|15.48218
20241218055536948|15.40018
20241218055637698|15.48218
20241218055737751|15.40018
20241218055837802|15.40018
20241218055937817|15.50949
20241218060037887|15.50949
20241218060137996|15.83725
20241218060238559|15.50949
20241218060338610|15.40018
20241218060438888|15.42749
20241218060538892|15.40018
20241218060638958|15.45483
20241218060739694|15.48218
20241218060839731|15.45483
20241218060939849|15.45483
20241218061039906|15.42749
20241218061140972|15.48218
20241218061241948|15.3728
20241218061342224|15.34546
20241218061442268|15.40018
20241218061542972|15.48218
20241218061643154|15.42749
20241218061743386|15.48218
20241218061843486|15.40018
20241218061943509|15.48218
20241218062043778|15.40018
20241218062143785|15.48218
20241218062243903|15.45483
20241218062343985|15.40018
20241218062444691|15.40018
20241218062544720|15.48218
20241218062644818|15.3728
20241218062744868|15.40018
20241218062844945|15.48218
20241218062944994|15.42749
20241218063045635|15.40018
20241218063145657|15.40018
20241218063243726|15.3728
20241218063343772|15.3728
20241218063443805|15.42749
20241218063543878|15.3728
20241218063643893|15.42749
20241218063743957|15.40018
20241218063843985|15.40018
20241218063944328|15.3728
20241218064044399|15.40018
20241218064144959|15.3728
20241218064245445|15.40018
20241218064345553|15.40018
20241218064445614|15.48218
20241218064545621|15.42749
20241218064645785|15.40018
20241218064745890|15.42749
20241218064846135|15.3728
20241218064946950|15.45483
20241218065047729|15.48218
20241218065147752|15.42749
20241218065247805|15.48218
20241218065347815|15.3728
20241218065447876|15.3728
20241218065547907|15.3728
20241218065647977|15.3728
20241218065748668|15.3728
20241218065848673|15.40018
20241218065948768|15.53683
20241218070048890|15.3728
20241218070148963|15.45483
20241218070249348|15.3728
20241218070349374|15.18134
20241218070449886|15.3728
20241218070549917|15.29077
20241218070649918|15.3728
20241218070750316|15.45483
20241218070850384|15.40018
20241218070950456|15.45483
20241218071050540|15.48218
20241218071150944|15.40018
20241218071251136|15.3728
20241218071351547|15.40018
20241218071451610|15.3728
20241218071552180|15.3728
20241218071652665|15.40018
20241218071752765|15.29077
20241218071852774|15.48218
20241218071952924|15.40018
20241218072053426|15.3728
20241218072153940|15.40018
20241218072254284|15.40018
20241218072354608|15.3728
20241218072454652|15.48218
20241218072554849|15.3728
20241218072654937|15.40018
20241218072755733|15.45483
20241218072855813|15.40018
20241218072956240|15.3728
20241218073056357|15.40018
20241218073156766|15.45483
20241218073256811|15.3728
20241218073356849|15.3728
20241218073456947|15.42749
20241218073556994|15.40018
20241218073656999|15.50949
20241218073757564|15.34546
20241218073857608|15.3728
20241218073957858|15.3728
20241218074057886|15.42749
20241218074157988|15.3728
20241218074258455|15.3728
20241218074358929|15.56415
20241218074458956|15.3728
20241218074558990|15.34546
20241218074659338|15.3728
20241218074759475|15.45483
20241218074859754|15.3728
20241218074959771|15.34546
20241218075059816|15.34546
20241218075159889|15.40018
20241218075259918|15.3728
20241218075359950|15.40018
20241218075500419|15.3728
20241218075600639|15.40018
20241218075700646|15.3728
20241218075800652|15.3728
20241218075900927|15.40018
20241218080000995|15.3728
20241218080101403|15.40018
20241218080201477|15.34546
20241218080301872|15.3728
20241218080401907|15.29077
20241218080502362|15.42749
20241218080602393|15.40018
20241218080702929|15.3728
20241218080802993|15.40018
20241218080903381|15.3728
20241218081003874|15.42749
20241218081103992|15.3728
20241218081204129|14.98972
20241218081304357|15.40018
20241218081404389|15.3728
20241218081504853|15.23608
20241218081604900|15.3728
20241218081705456|15.34546
20241218081805539|15.48218
20241218081905952|15.3728
20241218082006460|15.3728
20241218082106468|15.34546
20241218082206818|15.3728
20241218082306979|15.50949
20241218082407215|15.3728
20241218082507491|15.40018
20241218082607519|15.3728
20241218082708684|15.40018
20241218082808770|15.3728
20241218082908812|15.3728
20241218083008902|15.34546
20241218083109853|15.40018
20241218083209976|15.34546
20241218083309828|15.3728
20241218083409890|15.3728
20241218083509986|15.48218
20241218083610190|15.31812
20241218083710595|15.3728
20241218083810849|15.3728
20241218083910867|15.42749
20241218084010971|15.3728
20241218084111667|15.31812
20241218084211771|15.3728
20241218084311853|15.3728
20241218084411917|15.3728
20241218084512161|15.34546
20241218084612763|14.93494
20241218084712800|15.3728
20241218084812923|15.3728
20241218084912930|15.29077
20241218085012950|15.40018
20241218085112988|15.48218
20241218085213105|15.31812
20241218085313802|15.3728
20241218085413875|15.34546
20241218085513981|15.34546
20241218085614458|15.3728
20241218085714525|15.3728
20241218085814538|15.3728
20241218085914641|15.34546
20241218090014988|15.3728
20241218090115378|15.34546
20241218090215414|15.34546
20241218090315527|15.34546
20241218090415845|15.34546
20241218090515849|15.3728
20241218090615926|15.34546
20241218090715933|15.34546
20241218090815971|15.3728
20241218090916450|15.53683
20241218091016529|15.29077
20241218091116530|15.34546
20241218091216764|15.3728
20241218091316785|15.3728
20241218091416872|15.3728
20241218091516972|15.3728
20241218091617828|15.34546
20241218091717877|15.48218
20241218091817986|15.34546
20241218091918108|15.34546
20241218092018653|15.34546
20241218092118739|15.34546
20241218092218848|15.34546
20241218092319606|15.23608
20241218092419661|15.34546
20241218092519735|15.29077
20241218092619769|15.09921
20241218092719861|15.34546
20241218092819917|15.40018
20241218092920177|15.31812
20241218093020633|15.34546
20241218093120788|15.34546
20241218093220815|15.20871
20241218093320858|15.34546
20241218093420897|15.3728
20241218093521514|15.26343
20241218093621535|15.34546
20241218093721656|15.31812
20241218093821672|15.34546
20241218093921781|15.29077
20241218094021792|15.26343
20241218094121816|15.34546
20241218094221880|15.26343
20241218094322316|15.26343
20241218094422390|15.29077
20241218094523482|15.34546
20241218094623499|15.23608
20241218094723765|15.31812
20241218094823884|15.34546
20241218094923979|15.26343
20241218095024194|15.3728
20241218095124708|15.31812
20241218095224776|15.34546
20241218095324795|15.26343
20241218095424807|15.48218
20241218095524888|15.26343
20241218095625139|15.26343
20241218095725226|15.31812
20241218095825449|15.29077
20241218095925513|15.34546
20241218100025860|15.56415
20241218100125892|15.31812
20241218100226116|15.34546
20241218100326717|15.34546
20241218100426731|15.34546
20241218100526812|15.45483
20241218100626889|15.31812
20241218100726984|15.23608
20241218100827411|15.34546
20241218100927736|15.42749
20241218101027813|15.3728
20241218101127865|15.34546
20241218101227876|15.34546
20241218101327927|15.34546
20241218101427979|15.34546
20241218101527991|15.40018
20241218101628668|15.34546
20241218101728678|15.34546
20241218101828744|15.3728
20241218101928799|15.34546
20241218102028911|15.48218
20241218102129489|15.48218
20241218102229536|15.3728
20241218102329650|15.34546
20241218102429718|15.3728
20241218102529953|15.3728
20241218102630276|15.34546
20241218102730386|15.3728
20241218102830829|15.34546
20241218102930895|15.34546
20241218103031427|15.26343
20241218103131491|15.34546
20241218103232644|15.3728
20241218103336883|15.31812
20241218103436900|15.3728
20241218103536975|15.29077
20241218103637175|15.3728
20241218103737260|15.31812
20241218103837988|15.34546
20241218103938802|15.29077
20241218104038811|15.34546
20241218104138928|15.3728
20241218104239166|15.53683
20241218104339733|15.34546
20241218104439803|15.34546
20241218104539879|15.34546
20241218104639922|15.34546
20241218104740740|15.3728
20241218104840849|15.34546
20241218104940868|15.3728
20241218105040950|15.34546
20241218105140990|15.40018
20241218105241535|15.34546
20241218105341608|15.3728
20241218105441629|15.3728
20241218105541829|15.34546
20241218105641846|15.34546
20241218105741942|15.31812
20241218105842239|15.3728
20241218105942516|15.31812
20241218110042634|15.31812
20241218110142648|15.34546
20241218110242736|15.3728
20241218110342788|15.3728
20241218110442854|15.31812
20241218110542935|15.34546
20241218110643161|15.34546
20241218110743659|15.34546
20241218110843809|15.34546
20241218110943839|15.29077
20241218111044412|15.34546
20241218111144513|15.31812
20241218111245520|15.20871
20241218111345632|15.34546
20241218111445674|15.29077
20241218111545775|15.31812
20241218111646391|15.3728
20241218111746491|15.34546
20241218111847213|15.34546
20241218111947534|15.31812
20241218112047655|15.3728
20241218112147754|15.34546
20241218112248314|15.34546
20241218112348481|15.34546
20241218112448973|15.23608
20241218112549811|15.26343
20241218112649935|15.29077
20241218112749986|15.40018
20241218112850345|15.31812
20241218112950398|15.26343
20241218113051298|15.29077
20241218113151380|15.26343
20241218113251692|15.26343
20241218113351763|15.26343
20241218113451782|15.31812
20241218113551854|15.29077
20241218113651942|15.26343
20241218113751978|15.31812
20241218113852742|15.26343
20241218113952774|15.40018
20241218114052897|15.29077
20241218114152984|15.29077
20241218114252991|14.98972
20241218114353623|15.31812
20241218114453631|15.23608
20241218114553663|15.15396
20241218114653925|15.34546
20241218114754265|15.26343
20241218114854365|15.31812
20241218114954952|15.26343
20241218115054968|15.26343
20241218115155610|15.3728
20241218115255684|15.20871
20241218115355775|15.26343
20241218115455859|15.29077
20241218115555880|15.26343
20241218115655964|15.34546
20241218115756111|15.34546
20241218115856607|15.26343
20241218115956765|15.34546
20241218120056780|15.42749
20241218120157408|15.34546
20241218120257745|15.23608
20241218120358412|15.26343
20241218120458495|15.31812
20241218120558673|15.34546
20241218120658752|15.29077
20241218120759353|15.23608
20241218120859383|15.29077
20241218120959988|15.26343
20241218121100191|15.26343
20241218121200609|15.3728
20241218121300903|15.26343
20241218121401234|15.34546
20241218121501633|15.45483
20241218121601867|15.26343
20241218121701935|15.23608
20241218121802583|15.34546
20241218121902630|15.34546
20241218122003276|15.34546
20241218122103391|15.23608
20241218122203846|15.29077
20241218122303898|15.34546
20241218122404402|15.29077
20241218122504949|15.29077
20241218122604977|15.29077
20241218122705745|15.31812
20241218122805786|15.26343
20241218122905891|15.26343
20241218123005940|15.31812
20241218123105977|15.48218
20241218123206823|15.20871
20241218123306902|15.26343
20241218123402764|15.31812
20241218123502771|15.3728
20241218123602815|15.3728
20241218123702906|15.34546
20241218123802953|15.34546
20241218123902984|15.34546
20241218124003752|15.3728
20241218124103864|15.45483
20241218124203970|15.34546
20241218124304250|15.18134
20241218124404652|15.34546
20241218124504669|15.3728
20241218124604892|15.34546
20241218124704945|15.3728
20241218124804978|15.31812
20241218124905348|15.40018
20241218125005404|15.34546
20241218125105825|15.53683
20241218125205925|15.34546
20241218125305976|15.34546
20241218125406398|15.59149
20241218125506471|15.3728
20241218125606510|15.50949
20241218125706632|15.20871
20241218125806669|15.34546
20241218125906723|15.3728
20241218130006774|15.3728
20241218130106874|15.12662
20241218130206985|15.26343
20241218130307355|15.31812
20241218130407991|15.3728
20241218130508800|15.34546
20241218130608869|15.3728
20241218130708931|15.18134
20241218130809469|15.34546
20241218130909479|15.34546
20241218131009600|15.34546
20241218131109660|15.34546
20241218131209950|15.3728
20241218131309951|15.29077
20241218131409997|15.31812
20241218131510118|15.34546
20241218131610344|15.34546
20241218131710716|15.34546
20241218131810754|15.40018
20241218131910860|15.3728
20241218132010872|15.26343
20241218132111824|15.29077
20241218132211878|15.3728
20241218132312399|15.3728
20241218132412999|15.34546
20241218132513916|15.3728
20241218132614781|15.40018
20241218132714881|15.26343
20241218132814899|15.34546
20241218132914913|15.34546
20241218133014931|15.34546
20241218133114933|15.34546
20241218133215348|15.3728
20241218133315824|15.29077
20241218133415946|15.34546
20241218133515973|15.34546
20241218133616625|15.34546
20241218133716665|15.40018
20241218133817762|15.40018
20241218133917765|15.34546
20241218134017776|15.3728
20241218134117841|15.34546
20241218134218391|15.34546
20241218134318491|15.29077
20241218134418914|15.3728
20241218134518953|15.34546
20241218134619440|15.42749
20241218134719483|15.3728
20241218134819959|15.34546
20241218134920193|15.3728
20241218135020572|15.3728
20241218135120663|15.53683
20241218135220778|15.3728
20241218135320870|15.34546
20241218135421665|15.26343
20241218135521842|15.34546
20241218135622186|15.42749
20241218135722232|15.26343
20241218135822696|15.40018
20241218135922744|15.3728
20241218140023283|15.3728
20241218140123487|15.3728
20241218140223830|15.34546
20241218140323943|15.3728
20241218140424378|15.3728
20241218140524789|15.34546
20241218140624955|15.40018
20241218140725215|15.18134
20241218140825591|15.3728
20241218140925956|15.34546
20241218141026156|15.31812
20241218141126421|15.40018
20241218141226740|15.3728
20241218141326800|15.3728
20241218141427316|15.34546
20241218141527389|15.3728
20241218141627892|15.59149
20241218141727940|15.40018
20241218141828502|15.3728
20241218141928605|15.3728
20241218142029524|15.3728
20241218142129543|15.29077
20241218142229615|15.34546
20241218142329652|15.3728
20241218142430173|15.34546
20241218142530235|15.40018
20241218142630753|15.29077
20241218142730815|15.31812
20241218142831373|15.42749
20241218142931487|15.3728
20241218143031926|15.56415
20241218143131927|15.3728
20241218143232501|15.3728
20241218143332763|15.3728
20241218143429823|15.45483
20241218143529907|15.31812
20241218143629989|15.3728
20241218143730405|15.40018
20241218143830457|15.40018
20241218143930473|15.3728
20241218144030747|15.3728
20241218144130795|15.42749
20241218144230968|15.64612
20241218144331617|15.3728
20241218144431635|15.3728
20241218144531668|15.3728
20241218144631697|15.40018
20241218144731762|15.40018
20241218144831806|15.40018
20241218144931886|15.34546
20241218145032902|15.3728
20241218145132948|15.40018
20241218145232967|15.3728
20241218145333162|15.34546
20241218145433841|15.40018
20241218145533941|15.3728
20241218145634259|15.50949
20241218145734388|15.34546
20241218145834478|15.45483
20241218145934497|15.3728
20241218150034530|15.26343
20241218150134602|15.45483
20241218150234724|15.31812
20241218150334921|15.3728
20241218150435158|15.45483
20241218150535489|15.3728
20241218150635636|15.3728
20241218150736118|15.40018
20241218150836907|15.42749
20241218150936952|15.34546
20241218151036965|15.3728
20241218151137299|15.40018
20241218151237915|15.3728
20241218151338774|15.40018
20241218151438842|15.45483
20241218151538861|14.98972
20241218151638924|15.64612
20241218151739141|15.3728
20241218151839263|15.3728
20241218151939730|15.3728
20241218152039777|15.6188
20241218152139802|15.42749
20241218152239867|15.40018
20241218152339981|15.40018
20241218152440443|15.50949
20241218152540999|15.45483
20241218152641942|15.50949
20241218152742279|15.48218
20241218152842904|15.40018
20241218152943951|15.40018
20241218153044479|15.45483
20241218153144953|15.59149
20241218170219782|15.53683
20241218170319890|15.6188
20241218170419917|15.64612
20241218170520798|15.6188
20241218170620909|15.56415
20241218175252270|15.59149
20241218175352317|15.53683
20241218175452366|15.56415
20241218175552488|15.6188
20241218175652551|15.53683
20241218175752634|15.53683
20241218175852754|15.56415
20241218175952841|15.50949
20241218180052932|15.56415
20241218180153308|15.50949
20241218180253349|15.59149
20241218180353355|15.48218
20241218180453542|15.59149
20241218180553658|15.64612
20241218180653729|15.56415
20241218180753793|15.50949
20241218180853801|15.50949
20241218180953923|15.48218
20241218181053928|15.50949
20241218181154411|15.48218
20241218181254867|15.53683
20241218181354964|15.64612
20241218181455191|15.53683
20241218181555206|15.50949
20241218181655237|15.48218
20241218181755422|15.50949
20241218181855527|15.53683
20241218181956470|15.64612
20241218182056488|15.59149
20241218182156596|15.53683
20241218182256660|15.53683
20241218182356720|15.50949
20241218182456776|15.50949
20241218182557844|15.48218
20241218182657863|15.53683
20241218182757920|15.53683
20241218182857988|15.6188
20241218182959684|15.50949
20241218183059775|15.91916
20241218183159836|15.48218
20241218183259927|15.50949
20241218183400335|15.56415
20241218183500534|15.53683
20241218183601252|15.59149
20241218183701472|15.48218
20241218183801633|15.67343
20241218183901656|15.53683
20241218184002266|15.48218
20241218184102354|15.53683
20241218184202902|15.50949
20241218184302991|15.50949
20241218184403526|15.53683
20241218184503610|15.50949
20241218184603871|15.48218
20241218184703881|15.53683
20241218184804857|15.50949
20241218184904900|15.50949
20241218185005521|15.50949
20241218185105637|15.48218
20241218185206184|15.50949
20241218185306743|15.50949
20241218185406780|15.53683
20241218185506966|18.55798
20241218185607427|15.50949
20241218185707871|15.53683
20241218185807933|15.50949
20241218185908487|15.53683
20241218190008935|15.6188
20241218190108949|15.56415
20241218190208989|15.48218
20241218190308990|15.50949
20241218190409794|15.48218
20241218190509881|15.59149
20241218190609979|15.48218
20241218190710677|15.53683
20241218190810814|15.56415
20241218190910927|15.56415
20241218191010991|15.50949
20241218191111106|15.56415
20241218191211310|15.6188
20241218191311386|15.50949
20241218191411392|15.48218
20241218191511758|16.51898
20241218191611784|15.89188
20241218191711862|15.64612
20241218191811965|15.59149
20241218191911983|15.50949
20241218192012233|15.53683
20241218192112260|15.53683
20241218192212896|15.48218
20241218192312958|15.6188
20241218192413810|15.53683
20241218192513885|15.6188
20241218192613892|15.56415
20241218192713897|15.59149
20241218192813964|15.53683
20241218192914190|15.56415
20241218193014225|15.6188
20241218193114266|15.70078
20241218193214987|15.6188
20241218193315481|15.50949
20241218193415597|15.48218
20241218193515713|15.50949
20241218193615744|15.53683
20241218193715783|15.50949
20241218193815898|15.56415
20241218193915936|15.56415
20241218194015940|15.6188
20241218194115986|15.53683
20241218194216857|15.42749
20241218194316907|15.50949
20241218194416937|15.50949
20241218194517720|15.6188
20241218194617785|15.6188
20241218194717796|15.50949
20241218194817878|15.18134
20241218194917918|15.59149
20241218195018170|15.50949
20241218195118614|15.53683
20241218195218734|15.3728
20241218195637907|15.64612
20241218195737926|15.56415
20241218195838102|15.53683
20241218195938757|15.56415
20241218200038853|15.53683
20241218200138941|15.56415
20241218200239577|15.53683
20241218200339628|15.6188
20241218200439632|15.6188
20241218200539720|15.53683
20241218200639794|15.70078
20241218200739807|15.59149
20241218200839868|15.53683
20241218200939870|15.59149
20241218201039937|15.53683
20241218201140214|15.50949
20241218201240327|15.53683
20241218201340390|15.56415
20241218201440398|15.64612
20241218201540516|15.6188
20241218201640594|15.53683
20241218201740607|15.72806
20241218201840737|15.53683
20241218201940822|15.53683
20241218202040879|15.67343
20241218202141213|15.6188
20241218202241939|15.59149
20241218202342440|15.6188
20241218202442464|15.64612
20241218202542537|15.59149
20241218202642607|15.59149
20241218202743131|15.53683
20241218202843237|15.56415
20241218202943708|15.78268
20241218203043733|15.56415
20241218203144371|15.64612
20241218203244395|15.59149
20241218203345323|15.64612
20241218203445353|15.53683
20241218203545689|15.53683
20241218203645760|15.53683
20241218203746383|15.53683
20241218203846399|15.56415
20241218203947159|15.6188
20241218204047759|15.53683
20241218204147774|15.6188
20241218204247796|15.53683
20241218204348387|15.75537
20241218204448474|15.59149
20241218204549190|15.6188
20241218204649238|15.59149
20241218204749634|15.59149
20241218204849723|15.45483
20241218204949957|15.56415
20241218205050439|15.53683
20241218205150465|15.53683
20241218205250521|15.50949
20241218205350522|15.56415
20241218205450599|15.64612
20241218205550672|15.6188
20241218205650685|15.56415
20241218205750789|15.67343
20241218205851529|15.6188
20241218205951620|15.6188
20241218210052497|15.59149
20241218210152498|15.59149
20241218210253269|15.53683
20241218210353449|15.67343
20241218210454777|15.53683
20241218210554807|15.67343
20241218210654849|15.53683
20241218210754908|15.59149
20241218210854988|15.64612
20241218210955113|15.53683
20241218211055226|15.31812
20241218211155460|15.53683
20241218211255507|15.59149
20241218211355775|15.59149
20241218211455842|15.6188
20241218211555939|15.59149
20241218211655954|15.53683
20241218211756192|15.6188
20241218211856979|15.56415
20241218211957863|15.59149
20241218212057902|15.59149
20241218212157990|15.6188
20241218212258152|15.56415
20241218212358246|15.59149
20241218212458261|15.53683
20241218212558874|15.67343
20241218212658940|15.53683
20241218212758966|15.6188
20241218212859153|15.56415
20241218212959322|15.6188
20241218213059645|15.64612
20241218213159724|15.64612
20241218213259811|15.6188
20241218213359868|15.6188
20241218213459937|15.53683
20241218213559987|15.67343
20241218213700764|15.56415
20241218213800800|15.56415
20241218213900912|15.56415
20241218214001306|15.56415
20241218214101359|15.6188
20241218214201935|15.56415
20241218214302352|15.6188
20241218214402594|15.50949
20241218214502876|15.59149
20241218214603293|15.6188
20241218214703887|15.59149
20241218214803959|15.6188
20241218214903988|15.6188
20241218215004612|15.59149
20241218215104865|15.64612
20241218215205237|15.6188
20241218215305909|15.56415
20241218215405998|15.64612
20241218215506936|15.6188
20241218215606976|15.59149
20241218215703919|15.56415
20241218215803953|15.6188
20241218215904675|15.56415
20241218220004727|15.67343
20241218220104734|15.56415
20241218220204779|15.6188
20241218220304791|15.59149
20241218220404874|15.64612
20241218220504992|15.50949
20241218220605725|15.53683
20241218220705758|15.64612
20241218220805779|15.6188
20241218220905873|15.6188
20241218221005908|15.67343
20241218221105996|15.53683
20241218221206798|15.53683
20241218221306819|15.6188
20241218221406923|15.6188
20241218221506939|15.59149
20241218221607468|15.6188
20241218221707500|15.67343
20241218221807514|15.56415
20241218221907613|15.53683
20241218222008277|15.53683
20241218222108358|15.6188
20241218222208906|15.6188
20241218222308997|15.6188
20241218222409105|15.70078
20241218222509316|15.50949
20241218222609360|15.59149
20241218222709395|15.67343
20241218222809559|15.59149
20241218222909677|15.64612
20241218223009765|15.6188
20241218223109937|15.56415
20241218223209951|15.6188
20241218223309976|15.50949
20241218223410572|15.56415
20241218223510637|15.6188
20241218223610895|15.53683
20241218223711425|15.50949
20241218223811996|15.64612
20241218223912585|15.6188
20241218224012653|15.59149
20241218224112742|15.6188
20241218224212851|15.53683
20241218224312910|15.6188
20241218224412995|15.6188
20241218224513974|15.59149
20241218224614305|15.53683
20241218224714590|15.53683
20241218224814640|15.53683
20241218224914742|15.59149
20241218225014851|15.53683
20241218225114895|15.67343
20241218225214922|15.50949
20241218225314953|15.31812
20241218225415589|15.64612
20241218225515639|15.6188
20241218225615659|15.6188
20241218225715720|15.59149
20241218225815761|15.64612
20241218225915877|15.59149
20241218230015978|15.56415
20241218230116285|15.6188
20241218230216363|15.59149
20241218230316425|15.56415
20241218230416524|15.53683
20241218230516525|15.6188
20241218230616632|15.53683
20241218230716647|15.53683
20241218230816682|15.53683
20241218230916794|15.53683
20241218231016889|15.56415
20241218231116937|15.6188
20241218231216945|15.53683
20241218231316975|15.6188
20241218231417680|15.59149
20241218231517783|15.64612
20241218231617816|15.64612
20241218231717903|15.64612
20241218231817931|15.56415
20241218231917977|15.6188
20241218232018490|15.53683
20241218232118537|15.59149
20241218232218607|15.6188
20241218232318676|15.6188
20241218232418721|15.6188
20241218232518765|15.50949
20241218232618789|15.75537
20241218232718898|15.53683
20241218232818989|15.59149
20241218232919111|15.6188
20241218233019913|15.50949
20241218233119947|15.53683
20241218233219948|15.53683
20241218233320283|15.6188
20241218233420585|15.56415
20241218233520640|15.6188
20241218233620672|15.59149
20241218233720782|15.56415
20241218233820969|15.59149
20241218233921398|15.6188
20241218234021518|15.56415
20241218234121546|15.6188
20241218234221650|15.53683
20241218234321734|15.59149
20241218234421769|15.53683
20241218234521858|15.53683
20241218234621919|15.59149
20241218234722294|15.67343
20241218234822357|15.64612
20241218234922398|15.64612
20241218235022498|15.48218
20241218235122542|15.50949
20241218235222904|15.59149
20241218235323159|15.6188
20241218235423542|15.59149
20241218235523741|15.53683
20241218235624228|15.53683
20241218235731926|15.53683
20241218235832334|15.59149
20241218235932375|15.56415