20241219000032737|15.59149
20241219000132847|15.42749
20241219000232883|15.53683
20241219000332938|15.59149
20241219000432965|15.6188
20241219000533655|15.59149
20241219000633665|16.27374
20241219000733732|15.53683
20241219000833742|15.6188
20241219000933804|15.56415
20241219001033838|15.6188
20241219001133898|15.50949
20241219001233965|15.56415
20241219001333969|15.6188
20241219001434486|15.48218
20241219001534593|15.53683
20241219001634772|15.48218
20241219001734796|15.6188
20241219001834832|15.53683
20241219001934880|15.48218
20241219002034916|15.6188
20241219002135661|15.53683
20241219002235738|15.59149
20241219002335781|15.50949
20241219002436155|15.6188
20241219002536228|15.56415
20241219002636908|15.56415
20241219002736920|15.6188
20241219002837564|15.50949
20241219002937662|15.53683
20241219003038246|15.59149
20241219003138291|15.50949
20241219003238901|15.53683
20241219003338911|15.50949
20241219003439488|15.64612
20241219003539870|15.48218
20241219003640122|15.53683
20241219003740966|15.59149
20241219003840968|15.53683
20241219003940987|15.6188
20241219004041621|15.53683
20241219004141941|15.53683
20241219004242708|15.6188
20241219004342728|15.53683
20241219004442730|15.6188
20241219004542902|15.59149
20241219004643221|15.50949
20241219004743232|15.53683
20241219004843840|15.53683
20241219004943926|15.53683
20241219005043930|15.53683
20241219005143972|15.59149
20241219005244542|15.50949
20241219005344762|15.64612
20241219005444780|15.53683
20241219005544890|15.6188
20241219005644900|15.59149
20241219005744905|14.68823
20241219005844909|15.53683
20241219005944940|15.53683
20241219010045716|15.6188
20241219010145759|15.53683
20241219010245882|15.6188
20241219010345941|15.80997
20241219010446198|15.53683
20241219010546584|15.53683
20241219010646668|15.50949
20241219010746764|15.40018
20241219010846817|15.56415
20241219010946934|15.64612
20241219011047246|15.50949
20241219011147271|15.50949
20241219011247880|15.53683
20241219011347996|15.50949
20241219011448527|15.53683
20241219011548727|15.53683
20241219011648730|15.50949
20241219011748764|15.56415
20241219011848883|15.50949
20241219011948951|15.50949
20241219012049310|15.59149
20241219012149396|15.50949
20241219012249859|15.50949
20241219012349894|15.53683
20241219012449907|15.48218
20241219012549948|15.50949
20241219012649972|15.50949
20241219012750632|15.53683
20241219012850755|15.48218
20241219012950768|15.50949
20241219013050856|15.50949
20241219013150860|15.48218
20241219013250946|15.59149
20241219013351145|15.64612
20241219013451292|15.53683
20241219013551355|15.53683
20241219013651439|15.50949
20241219013751507|15.59149
20241219013851609|15.53683
20241219013951620|15.50949
20241219014051847|15.50949
20241219014151947|15.56415
20241219014251990|15.56415
20241219014352514|15.48218
20241219014453521|15.50949
20241219014553622|15.53683
20241219014653750|15.50949
20241219014753871|15.50949
20241219014853952|15.53683
20241219014953993|15.53683
20241219015054964|15.50949
20241219015155704|15.50949
20241219015255733|15.15396
20241219015355868|15.50949
20241219015456233|15.50949
20241219015556740|15.53683
20241219015656948|15.50949
20241219015757891|15.56415
20241219015857896|15.48218
20241219015957945|15.42749
20241219020058649|15.48218
20241219020158675|15.50949
20241219020258947|15.56415
20241219020358958|15.50949
20241219020459185|15.3728
20241219020559738|15.53683
20241219020659758|15.56415
20241219020759819|15.53683
20241219020859915|15.53683
20241219021000318|15.53683
20241219021100732|15.50949
20241219021200808|15.48218
20241219021300935|15.40018
20241219021401192|15.48218
20241219021501506|15.50949
20241219021601844|15.50949
20241219021701874|15.50949
20241219021802490|15.48218
20241219021902604|15.50949
20241219022002918|15.50949
20241219022103883|15.48218
20241219022204452|15.53683
20241219022304547|15.45483
20241219022404560|15.50949
20241219022504668|15.48218
20241219022604894|15.45483
20241219022704979|15.50949
20241219022805967|15.75537
20241219022906233|15.50949
20241219023006596|15.6188
20241219023106639|15.56415
20241219023206960|15.48218
20241219023306979|15.48218
20241219023407819|15.53683
20241219023507895|15.53683
20241219023608415|15.50949
20241219023708495|15.59149
20241219023809764|15.56415
20241219023909811|15.53683
20241219024009885|15.45483
20241219024109896|15.48218
20241219024210235|15.50949
20241219024310925|15.42749
20241219024410968|15.53683
20241219024511360|15.50949
20241219024611456|14.98972
20241219024711739|15.53683
20241219024812143|15.53683
20241219024912457|15.50949
20241219025012746|15.50949
20241219025112811|15.50949
20241219025212866|15.45483
20241219025312918|15.59149
20241219025413265|15.56415
20241219025513357|15.42749
20241219025613472|15.48218
20241219025713679|15.45483
20241219025813719|15.48218
20241219025913747|15.53683
20241219030013791|15.50949
20241219030113795|15.48218
20241219030213923|15.50949
20241219030314228|15.64612
20241219030414311|15.6188
20241219030514357|15.50949
20241219030614359|15.50949
20241219030714437|15.6188
20241219030814491|15.48218
20241219030914977|15.53683
20241219031015383|15.48218
20241219031115602|15.48218
20241219031215724|15.53683
20241219031316176|15.56415
20241219031416562|15.50949
20241219031516752|15.48218
20241219031616917|15.48218
20241219031717355|15.50949
20241219031817448|15.48218
20241219031917909|15.45483
20241219032017977|15.3728
20241219032118544|15.48218
20241219032218667|15.50949
20241219032319130|15.50949
20241219032419217|15.48218
20241219032519701|15.45483
20241219032619803|15.48218
20241219032720323|15.6188
20241219032820446|15.45483
20241219032920954|15.53683
20241219033021366|15.53683
20241219033121607|15.48218
20241219033221614|15.48218
20241219033321662|15.50949
20241219033421896|15.50949
20241219033522787|15.45483
20241219033622869|15.50949
20241219033723393|15.48218
20241219033823474|15.45483
20241219033924700|15.53683
20241219034024910|15.50949
20241219034125265|15.50949
20241219034225639|15.45483
20241219034325650|15.45483
20241219034425741|15.40018
20241219034525898|15.53683
20241219034626692|15.48218
20241219034726811|15.42749
20241219034826907|14.02899
20241219034927256|15.42749
20241219035027268|15.50949
20241219035127870|15.40018
20241219035227924|15.48218
20241219035328547|15.42749
20241219035428659|15.42749
20241219035528973|15.48218
20241219035629797|15.56415
20241219035729896|15.50949
20241219035824998|15.48218
20241219035925195|15.40018
20241219040025227|15.48218
20241219040125235|15.42749
20241219040225345|15.53683
20241219040325351|15.48218
20241219040425389|15.3728
20241219040525787|15.3728
20241219040625807|15.45483
20241219040725922|15.50949
20241219040825984|15.45483
20241219040926652|15.40018
20241219041026733|15.45483
20241219041126934|15.48218
20241219041226948|15.48218
20241219041326985|15.48218
20241219041426987|15.48218
20241219041527103|15.40018
20241219041627299|15.40018
20241219041727358|15.45483
20241219041827701|15.48218
20241219041927797|15.42749
20241219042027825|15.42749
20241219042127894|15.48218
20241219042227990|15.48218
20241219042328627|15.48218
20241219042428725|15.40018
20241219042528788|15.40018
20241219042628988|15.67343
20241219042728989|15.42749
20241219042829394|15.50949
20241219042929409|15.45483
20241219043029529|15.67343
20241219043129597|15.45483
20241219043229603|15.42749
20241219043329767|15.45483
20241219043429953|15.40018
20241219043529969|15.50949
20241219043630204|15.45483
20241219043730274|15.48218
20241219043830569|15.48218
20241219043930933|15.42749
20241219044030944|15.45483
20241219044130990|15.50949
20241219044231691|15.48218
20241219044331982|15.50949
20241219044432518|15.42749
20241219044532521|15.48218
20241219044632699|15.48218
20241219044732794|15.50949
20241219044832992|15.48218
20241219044933485|15.40018
20241219045033510|15.3728
20241219045133535|15.45483
20241219045233656|15.50949
20241219045333756|15.48218
20241219045433789|15.40018
20241219045533812|15.50949
20241219045633927|15.42749
20241219045733972|15.40018
20241219045834507|15.40018
20241219045934526|15.50949
20241219050034593|15.48218
20241219050134878|15.48218
20241219050234918|15.48218
20241219050334952|15.40018
20241219050434963|15.48218
20241219050535319|15.40018
20241219050636157|15.45483
20241219050736900|15.48218
20241219050836902|15.45483
20241219050937200|15.40018
20241219051037225|15.53683
20241219051137347|15.42749
20241219051237807|15.40018
20241219051337863|15.40018
20241219051438373|15.50949
20241219051538608|15.48218
20241219051638957|15.48218
20241219051739292|15.40018
20241219051839597|15.3728
20241219051939632|15.45483
20241219052040185|15.53683
20241219052140534|15.48218
20241219052240771|15.40018
20241219052340972|15.50949
20241219052441335|15.45483
20241219052541416|15.48218
20241219052641985|15.50949
20241219052741990|15.45483
20241219052842566|15.42749
20241219052942723|15.48218
20241219053043125|15.40018
20241219053143633|15.6188
20241219053243726|15.3728
20241219053343801|15.53683
20241219053444319|15.3728
20241219053544372|15.40018
20241219053644947|15.40018
20241219053744951|15.45483
20241219053845545|15.50949
20241219053945746|15.45483
20241219054046166|15.40018
20241219054146245|15.42749
20241219054246766|15.3728
20241219054346878|15.45483
20241219054447360|15.3728
20241219054547852|15.45483
20241219054648450|15.45483
20241219054748835|15.40018
20241219054848917|15.40018
20241219054949496|15.40018
20241219055049514|15.48218
20241219055149980|15.40018
20241219055250243|15.48218
20241219055350350|15.01712
20241219055450588|15.40018
20241219055550599|15.48218
20241219055650639|15.45483
20241219055750787|15.53683
20241219055851845|15.48218
20241219055951944|15.45483
20241219060052135|15.48218
20241219060152149|15.45483
20241219060252263|15.45483
20241219060352974|15.3728
20241219060453344|15.29077
20241219060553418|15.3728
20241219060653493|15.59149
20241219060753502|15.3728
20241219060853604|15.48218
20241219060953727|15.40018
20241219061053807|15.3728
20241219061153930|15.40018
20241219061254182|15.3728
20241219061354240|15.31812
20241219061454351|15.40018
20241219061554352|15.3728
20241219061654355|15.48218
20241219061754774|15.3728
20241219061854794|15.42749
20241219061954829|15.45483
20241219062054946|15.40018
20241219062155760|15.48218
20241219062255770|15.42749
20241219062356463|15.40018
20241219062456508|13.78116
20241219062556642|15.40018
20241219062656648|15.45483
20241219062756667|15.40018
20241219062856745|15.50949
20241219062956820|15.40018
20241219063056857|15.40018
20241219063156934|15.3728
20241219063256991|15.40018
20241219063357107|15.3728
20241219063457253|15.48218
20241219063557750|15.42749
20241219063657843|15.42749
20241219063757935|15.48218
20241219063858517|15.45483
20241219063958538|15.45483
20241219064059104|15.48218
20241219064159695|15.48218
20241219064259711|15.45483
20241219064359786|15.48218
20241219064459849|15.45483
20241219064559933|15.48218
20241219064701532|15.6188
20241219064801743|15.45483
20241219064901814|15.42749
20241219065001861|15.40018
20241219065102366|15.53683
20241219065202724|15.3728
20241219065303717|15.50949
20241219065403930|15.50949
20241219065504109|15.40018
20241219065604997|15.40018
20241219065705683|15.42749
20241219065805962|15.40018
20241219065906776|15.48218
20241219070006852|15.31812
20241219070106930|15.3728
20241219070206933|15.3728
20241219070306968|15.42749
20241219070407567|15.40018
20241219070507666|15.45483
20241219070607784|15.45483
20241219070707831|15.40018
20241219070807901|15.42749
20241219070908408|15.42749
20241219071008984|15.48218
20241219071108988|15.40018
20241219071209876|15.48218
20241219071309986|15.45483
20241219071410103|15.53683
20241219071510827|15.45483
20241219071610857|15.42749
20241219071710949|15.40018
20241219071811316|15.45483
20241219071911367|15.48218
20241219072011822|15.42749
20241219072111876|15.40018
20241219072211942|15.40018
20241219072312592|15.75537
20241219072412616|15.48218
20241219072512659|15.45483
20241219072612665|15.45483
20241219072712940|15.45483
20241219072812977|15.34546
20241219072913640|15.3728
20241219073013737|15.40018
20241219073113742|15.48218
20241219073213876|15.48218
20241219073313947|15.40018
20241219073414216|15.40018
20241219073514224|15.3728
20241219073614229|15.42749
20241219073714344|15.50949
20241219073814645|15.3728
20241219073914963|15.40018
20241219074015526|15.42749
20241219074115631|15.3728
20241219074215742|15.40018
20241219074315775|15.3728
20241219074415895|15.3728
20241219074515940|15.56415
20241219074615942|15.3728
20241219074716123|15.3728
20241219074816934|15.26343
20241219074916951|15.3728
20241219075017880|15.3728
20241219075117881|15.40018
20241219075217953|15.3728
20241219075318882|15.3728
20241219075418997|15.40018
20241219075519958|15.48218
20241219075620449|15.3728
20241219075720483|15.3728
20241219075820654|15.3728
20241219075919877|15.3728
20241219080019883|15.3728
20241219080119915|15.3728
20241219080219943|15.3728
20241219080320204|15.40018
20241219080420723|15.3728
20241219080520730|15.34546
20241219080620734|15.42749
20241219080720849|15.40018
20241219080820922|15.42749
20241219080920946|15.40018
20241219081021636|15.3728
20241219081121915|15.3728
20241219081222295|15.3728
20241219081322558|15.3728
20241219081423643|15.40018
20241219081523741|15.3728
20241219081623747|15.3728
20241219081723783|15.50949
20241219081824417|15.42749
20241219081924529|15.34546
20241219082025919|15.48218
20241219082125949|15.3728
20241219082226109|15.40018
20241219082326867|15.40018
20241219082426960|15.42749
20241219082526988|15.34546
20241219082627143|15.3728
20241219082727488|15.3728
20241219082827599|15.3728
20241219082927658|15.3728
20241219083027765|15.34546
20241219083127848|15.3728
20241219083227864|15.40018
20241219083327921|15.42749
20241219083427988|15.3728
20241219083528262|15.3728
20241219083628527|15.40018
20241219083728793|15.56415
20241219083828888|15.40018
20241219083928998|15.40018
20241219084029108|15.3728
20241219084129556|15.40018
20241219084229602|15.40018
20241219084329981|15.40018
20241219084430641|15.3728
20241219084530680|15.3728
20241219084630756|15.40018
20241219084730981|15.40018
20241219084830985|15.3728
20241219084931820|15.12662
20241219085031889|15.3728
20241219085131897|15.40018
20241219085231969|15.3728
20241219085332288|15.3728
20241219085432621|15.3728
20241219085532793|15.40018
20241219085632908|15.40018
20241219085732987|15.3728
20241219085832994|15.3728
20241219085933843|15.3728
20241219090033864|15.42749
20241219090134441|15.3728
20241219090234512|15.31812
20241219090335325|15.23608
20241219090435350|15.3728
20241219090535609|15.3728
20241219090635775|15.40018
20241219090736276|15.42749
20241219090836836|15.3728
20241219090936923|15.40018
20241219091037148|15.42749
20241219091137546|15.3728
20241219091237649|15.40018
20241219091338187|15.50949
20241219091438264|15.40018
20241219091538837|15.40018
20241219091638865|15.31812
20241219091739485|15.3728
20241219091839518|15.3728
20241219091940118|15.42749
20241219092040226|15.40018
20241219092140759|15.3728
20241219092240858|15.3728
20241219092341386|15.48218
20241219092441982|15.53683
20241219092542647|15.34546
20241219092642672|15.23608
20241219092742772|15.3728
20241219092842796|15.34546
20241219092943272|15.34546
20241219093043363|15.3728
20241219093143876|15.3728
20241219093243952|15.34546
20241219093344537|15.48218
20241219093444631|15.34546
20241219093545143|15.40018
20241219093645349|15.42749
20241219093745748|15.40018
20241219093845850|15.45483
20241219093945967|15.3728
20241219094045990|15.3728
20241219094147316|15.3728
20241219094247368|15.3728
20241219094347736|15.29077
20241219094447787|15.40018
20241219094548421|15.53683
20241219094648993|15.3728
20241219094749964|15.3728
20241219094850728|15.3728
20241219094950740|15.3728
20241219095050749|15.34546
20241219095150838|15.42749
20241219095250897|15.40018
20241219095351868|15.40018
20241219095451947|15.50949
20241219095552323|15.34546
20241219095652445|15.64612
20241219095752499|15.48218
20241219095852793|15.3728
20241219095946862|15.40018
20241219100046888|15.34546
20241219100146971|15.40018
20241219100246989|15.3728
20241219100347671|15.3728
20241219100447677|15.34546
20241219100547697|15.40018
20241219100647753|15.3728
20241219100747950|15.40018
20241219100847964|15.3728
20241219100948321|15.3728
20241219101048738|15.3728
20241219101148769|15.3728
20241219101248782|15.40018
20241219101348845|15.40018
20241219101448932|15.3728
20241219101548943|15.3728
20241219101649481|15.31812
20241219101749617|15.3728
20241219101849674|15.3728
20241219101949757|15.3728
20241219102049780|15.40018
20241219102149792|15.48218
20241219102249894|15.40018
20241219102349950|15.45483
20241219102449978|15.40018
20241219102550959|15.31812
20241219102651791|15.3728
20241219102751867|15.40018
20241219102851918|15.3728
20241219102951976|15.3728
20241219103052916|15.3728
20241219103153364|15.40018
20241219103253853|15.40018
20241219103353969|15.40018
20241219103454781|15.3728
20241219103554902|15.3728
20241219103654938|15.3728
20241219103755375|15.3728
20241219103855878|15.34546
20241219103955939|15.3728
20241219104056460|15.12662
20241219104156488|15.3728
20241219104257376|15.40018
20241219104357398|15.3728
20241219104457598|15.34546
20241219104557962|15.45483
20241219104658172|15.42749
20241219104758230|15.45483
20241219104858738|15.3728
20241219104958798|15.40018
20241219105059309|15.3728
20241219105159395|15.3728
20241219105259933|15.3728
20241219105359946|15.3728
20241219105500505|15.40018
20241219105600613|15.42749
20241219105701721|15.29077
20241219105801742|15.40018
20241219105901778|15.40018
20241219110001883|15.40018
20241219110101941|15.40018
20241219110201974|15.3728
20241219110302536|15.3728
20241219110402939|15.3728
20241219110503224|15.3728
20241219110603241|15.3728
20241219110703352|15.45483
20241219110803748|15.40018
20241219110903984|15.40018
20241219111004358|15.40018
20241219111104737|15.40018
20241219111204769|15.42749
20241219111304848|15.3728
20241219111404877|15.3728
20241219111504879|15.42749
20241219111604923|15.40018
20241219111704939|15.40018
20241219111804947|15.3728
20241219111905729|15.42749
20241219112005852|15.48218
20241219112105879|15.40018
20241219112205970|15.40018
20241219112306544|15.3728
20241219112406928|15.42749
20241219112506930|15.40018
20241219112607496|15.3728
20241219112707656|15.40018
20241219112807677|15.3728
20241219112907719|15.3728
20241219113007836|15.3728
20241219113107939|15.48218
20241219113207974|15.40018
20241219113308810|15.40018
20241219113408935|15.3728
20241219113508948|15.3728
20241219113610588|15.67343
20241219113710859|15.40018
20241219113811251|15.3728
20241219113911320|15.42749
20241219114011845|15.3728
20241219114111931|15.45483
20241219114211965|15.40018
20241219114311969|15.3728
20241219114411988|15.40018
20241219114512399|15.34546
20241219114612410|15.40018
20241219114712529|15.42749
20241219114812631|15.3728
20241219114912679|15.3728
20241219115012969|15.34546
20241219115113647|15.42749
20241219115213893|15.48218
20241219115313973|15.40018
20241219115414420|15.48218
20241219115514948|15.40018
20241219115614950|15.3728
20241219115715723|15.53683
20241219115815807|15.40018
20241219115915929|15.3728
20241219120013854|15.26343
20241219120113991|15.34546
20241219120214100|15.48218
20241219120314650|15.3728
20241219120414739|15.3728
20241219120514758|15.40018
20241219120614840|15.40018
20241219120714893|15.45483
20241219120815753|15.34546
20241219120915764|15.3728
20241219121015795|15.3728
20241219121115886|15.3728
20241219121215921|15.34546
20241219121316341|15.40018
20241219121416398|15.45483
20241219121516851|15.42749
20241219121616896|15.40018
20241219121717480|15.26343
20241219121817585|15.42749
20241219121918178|15.56415
20241219122018227|15.42749
20241219122118941|15.64612
20241219122219627|15.3728
20241219122319734|15.3728
20241219122419804|15.42749
20241219122520265|15.42749
20241219122620441|15.40018
20241219122720866|15.29077
20241219122820911|15.45483
20241219122921498|15.42749
20241219123021876|15.40018
20241219123122651|15.42749
20241219123222746|15.3728
20241219123322846|15.42749
20241219123422855|15.3728
20241219123523321|15.40018
20241219123623565|15.40018
20241219123723861|15.3728
20241219123823931|15.40018
20241219123924460|15.40018
20241219124024507|15.29077
20241219124125214|15.3728
20241219124225813|15.42749
20241219124325892|15.45483
20241219124426414|15.40018
20241219124526467|15.34546
20241219124626477|15.3728
20241219124726821|15.67343
20241219124826890|15.45483
20241219124927413|15.48218
20241219125027478|15.42749
20241219125127970|15.48218
20241219125228195|15.40018
20241219125328597|15.45483
20241219125428899|15.40018
20241219125529162|15.59149
20241219125629338|15.40018
20241219125729722|15.42749
20241219125829779|15.59149
20241219125930288|15.3728
20241219130030778|15.40018
20241219130130878|15.45483
20241219130230892|15.40018
20241219130330951|15.48218
20241219130431109|15.48218
20241219130531663|15.42749
20241219130631770|15.42749
20241219130731796|15.3728
20241219130831889|15.42749
20241219130931915|15.34546
20241219131031985|15.48218
20241219131132733|15.45483
20241219131232851|15.42749
20241219131332943|15.42749
20241219131432945|15.48218
20241219131533266|15.48218
20241219131633382|15.45483
20241219131733447|15.45483
20241219131833495|15.48218
20241219131933616|15.48218
20241219132033842|15.40018
20241219132133883|15.48218
20241219132233913|15.40018
20241219132333985|15.48218
20241219132434457|15.48218
20241219132534756|15.48218
20241219132634780|15.45483
20241219132734811|15.48218
20241219132834920|15.48218
20241219132934950|15.53683
20241219133035577|15.48218
20241219133135656|15.50949
20241219133235659|15.50949
20241219133335682|15.64612
20241219133435851|15.48218
20241219133535923|15.48218
20241219133635944|15.48218
20241219133736202|15.45483
20241219133836269|15.50949
20241219133936307|15.42749
20241219134036965|15.48218
20241219134137142|15.48218
20241219134237234|15.50949
20241219134337265|15.50949
20241219134437518|15.34546
20241219134537528|15.50949
20241219134637880|15.53683
20241219134738421|15.42749
20241219134838906|15.59149
20241219134939760|15.48218
20241219135039878|15.48218
20241219135140986|15.53683
20241219135241748|15.50949
20241219135342239|15.48218
20241219135442266|15.48218
20241219135542369|15.56415
20241219135642455|15.48218
20241219135742542|15.53683
20241219135842670|15.53683
20241219135942854|15.50949
20241219140040881|15.50949
20241219140140939|15.53683
20241219140240950|15.6188
20241219140341490|15.48218
20241219140441794|15.50949
20241219140541858|15.50949
20241219140641939|16.62793
20241219140741983|15.6188
20241219140842339|15.48218
20241219140942751|15.50949
20241219141042919|15.45483
20241219141142992|15.48218
20241219141243156|15.50949
20241219141343928|14.02899
20241219141443957|15.48218
20241219141544584|15.64612
20241219141644619|15.48218
20241219141744734|15.53683
20241219141844761|15.50949
20241219141944884|15.48218
20241219142044925|15.50949
20241219142144947|15.50949
20241219142245580|15.53683
20241219142345646|15.48218
20241219142445721|15.50949
20241219142545746|15.53683
20241219142645860|15.50949
20241219142745969|15.53683
20241219142846791|15.53683
20241219142946866|15.50949
20241219143046905|15.50949
20241219143146999|15.48218
20241219143247111|15.50949
20241219143347263|17.93332
20241219143447313|15.50949
20241219143547335|15.50949
20241219143647531|15.50949
20241219143747563|15.56415
20241219143847941|15.59149
20241219143947986|15.50949
20241219144048978|15.6188
20241219144149417|15.56415
20241219144249992|15.53683
20241219144350258|15.50949
20241219144450265|15.67343
20241219144550383|15.53683
20241219144650646|15.53683
20241219144750670|15.50949
20241219144850915|15.53683
20241219144950997|15.64612
20241219145051854|15.50949
20241219145151900|15.53683
20241219145251945|15.56415
20241219145352162|15.53683
20241219145452166|15.53683
20241219145552882|15.53683
20241219145652932|15.53683
20241219145752993|15.23608
20241219145853354|15.50949
20241219145953718|15.59149
20241219150053805|15.72806
20241219150153813|15.53683
20241219150253914|15.64612
20241219150354867|15.56415
20241219150454882|15.64612
20241219150555487|15.6188
20241219150655609|15.59149
20241219150756556|15.53683
20241219150856645|15.6188
20241219150956657|15.56415
20241219151056758|15.50949
20241219151157262|15.64612
20241219151257357|15.6188
20241219151357970|15.6188
20241219151458240|15.56415
20241219151558588|15.6188
20241219151658661|15.48218
20241219151759229|15.67343
20241219151859810|15.64612
20241219151959865|15.6188
20241219152059987|15.6188
20241219152200546|15.67343
20241219152300628|15.6188
20241219152401156|15.6188
20241219152501715|15.50949
20241219152602494|15.6188
20241219152702976|15.64612
20241219152803202|15.6188
20241219152903243|15.6188
20241219153003267|15.64612
20241219153103390|15.6188
20241219153203481|15.59149
20241219153303534|15.64612
20241219153403604|15.80997
20241219153503663|15.6188
20241219153603664|15.72806
20241219153703682|15.67343
20241219153803724|15.64612
20241219153903746|15.72806
20241219154003855|15.6188
20241219154103890|15.64612
20241219154203928|15.64612
20241219154303991|15.67343
20241219154404538|15.6188
20241219154504539|15.72806
20241219154604800|15.78268
20241219154704973|15.64612
20241219154805110|15.67343
20241219154905617|15.67343
20241219155005631|15.67343
20241219155105898|15.59149
20241219155205975|15.72806
20241219155306888|15.70078
20241219155407137|15.64612
20241219155507597|15.70078
20241219155607615|15.67343
20241219155707971|15.75537
20241219155807991|15.78268
20241219155908838|15.67343
20241219160008888|15.72806
20241219160108878|15.67343
20241219160208941|15.64612
20241219160309350|15.67343
20241219160409442|15.70078
20241219160509488|15.72806
20241219160609856|15.78268
20241219160709996|15.72806
20241219160810551|15.67343
20241219160910558|15.67343
20241219161010753|15.64612
20241219161110812|15.75537
20241219161210861|15.75537
20241219161310885|15.72806
20241219161410983|15.48218
20241219161511601|15.75537
20241219161611637|15.70078
20241219161711656|15.64612
20241219161811883|15.75537
20241219161911902|15.75537
20241219162012476|15.78268
20241219162112543|15.78268
20241219162213766|16.02829
20241219162313787|15.72806
20241219162413805|15.80997
20241219162513870|15.75537
20241219162613911|15.80997
20241219162714182|15.75537
20241219162814957|15.86456
20241219162914989|15.83725
20241219163015606|15.75537
20241219163115657|15.67343
20241219163215887|15.75537
20241219163315927|15.75537
20241219163415966|15.80997
20241219163516535|15.80997
20241219163617543|15.75537
20241219163717716|15.78268
20241219163818147|15.80997
20241219163918233|15.83725
20241219164018766|15.78268
20241219164118959|15.75537
20241219164219365|15.75537
20241219164319794|15.83725
20241219164420520|15.83725
20241219164520962|15.75537
20241219164621807|15.80997
20241219164721856|15.67343
20241219164821949|15.80997
20241219164922270|15.75537
20241219165022657|15.83725
20241219165122677|15.75537
20241219165222705|14.98972
20241219165322765|15.91916
20241219165423235|15.78268
20241219165523261|15.75537
20241219165623866|15.89188
20241219165723906|15.75537
20241219165824509|15.89188
20241219165924611|15.86456
20241219170025149|15.75537
20241219170125586|16.0556
20241219170225604|15.75537
20241219170325638|15.83725
20241219170425881|15.75537
20241219170525915|15.80997
20241219170626368|15.83725
20241219170726391|15.75537
20241219170826550|15.75537
20241219170926671|15.80997
20241219171026964|15.78268
20241219171127668|15.78268
20241219171227674|15.78268
20241219171327728|15.78268
20241219171427773|15.86456
20241219171527809|15.80997
20241219171627878|15.86456
20241219171727950|15.80997
20241219171827987|15.75537
20241219171928730|15.78268
20241219172028807|15.78268
20241219172128881|15.80997
20241219172228952|15.78268
20241219172329732|15.80997
20241219172429770|15.75537
20241219172529807|15.78268
20241219172629894|15.80997
20241219172729982|15.78268
20241219172829985|15.80997
20241219172930587|15.80997
20241219173030674|15.78268
20241219173130763|15.80997
20241219173230790|15.64612
20241219173330956|15.75537
20241219173431314|15.75537
20241219173531601|15.75537
20241219173631613|15.75537
20241219173731842|15.70078
20241219173831857|15.75537
20241219173932796|15.80997
20241219174032894|15.75537
20241219174133415|15.78268
20241219174233516|15.75537
20241219174334348|15.75537
20241219174434900|15.75537
20241219174535101|15.78268
20241219174635120|15.72806
20241219174735943|15.75537
20241219174835979|15.72806
20241219174936820|15.75537
20241219175036889|15.75537
20241219175137414|15.75537
20241219175237514|15.67343
20241219175338478|15.75537
20241219175438519|15.72806
20241219175538592|15.80997
20241219175638883|15.75537
20241219175738999|15.78268
20241219175839106|15.75537
20241219175939357|15.67343
20241219180039471|15.75537
20241219180134888|15.83725
20241219180234909|15.75537
20241219180334946|15.75537
20241219180434950|15.75537
20241219180535486|15.80997
20241219180635514|15.80997
20241219180735519|15.75537
20241219180835900|15.78268
20241219180935977|15.6188
20241219181036802|15.67343
20241219181136911|15.78268
20241219181237221|15.72806
20241219181337740|15.75537
20241219181437812|15.75537
20241219181537880|15.67343
20241219181637968|15.75537
20241219181737975|15.70078
20241219181838439|15.80997
20241219181938579|15.80997
20241219182038623|15.75537
20241219182138677|15.91916
20241219182238788|15.75537
20241219182338874|15.80997
20241219182438992|15.78268
20241219182539622|15.78268
20241219182639653|15.75537
20241219182739685|15.75537
20241219182839770|15.75537
20241219182939804|15.72806
20241219183039898|15.70078
20241219183139974|15.80997
20241219183239994|15.78268
20241219183340884|15.75537
20241219183440946|15.75537
20241219183540974|15.70078
20241219183641307|15.67343
20241219183741751|15.72806
20241219183841931|15.72806
20241219183942409|15.75537
20241219184042568|15.78268
20241219184142657|15.75537
20241219184243168|15.75537
20241219184343940|15.67343
20241219184443978|15.67343
20241219184544220|15.67343
20241219184644480|15.75537
20241219184744527|15.67343
20241219184845127|15.75537
20241219184945237|15.75537
20241219185045820|15.91916
20241219185145867|15.72806
20241219185246568|15.70078
20241219185346826|15.86456
20241219185447303|15.75537
20241219185547850|15.72806
20241219185647931|15.72806
20241219185747970|15.80997
20241219185848558|15.75537
20241219185948659|15.75537
20241219190048723|15.72806
20241219190148759|15.75537
20241219190248803|15.80997
20241219190348804|15.72806
20241219190448805|15.75537
20241219190548864|15.75537
20241219190648985|15.75537
20241219190749135|15.78268
20241219190849531|15.75537
20241219190949603|15.75537
20241219191049679|15.70078
20241219191149844|15.67343
20241219191249925|15.75537
20241219191350994|15.67343
20241219191451750|15.67343
20241219191552183|15.67343
20241219191652597|15.64612
20241219191752798|15.72806
20241219191852809|15.67343
20241219191952869|15.67343
20241219192052879|15.67343
20241219192152920|15.64612
20241219192253312|15.56415
20241219192353569|15.75537
20241219192453664|15.67343
20241219192553886|15.75537
20241219192653973|15.70078
20241219192754782|15.70078
20241219192854876|15.67343
20241219192954971|15.78268
20241219193055236|15.67343
20241219193155246|15.75537
20241219193255259|15.75537
20241219193355612|15.75537
20241219193455819|15.75537
20241219193555853|15.67343
20241219193655857|15.72806
20241219193755858|15.64612
20241219193855908|15.67343
20241219193956293|15.67343
20241219194056392|15.67343
20241219194156859|15.78268
20241219194256905|15.75537
20241219194356921|15.75537
20241219194457157|15.78268
20241219194557886|15.72806
20241219194657975|15.67343
20241219194758469|15.67343
20241219194859104|15.67343
20241219194959330|15.80997
20241219195059694|15.67343
20241219195159783|15.64612
20241219195259801|15.78268
20241219195359841|15.72806
20241219195459908|15.75537
20241219195559933|15.80997
20241219195700177|15.78268
20241219195800898|15.75537
20241219195901787|16.73685
20241219200001911|15.40018
20241219200101933|15.67343
20241219200200900|15.67343
20241219200300969|15.64612
20241219200401232|15.67343
20241219200501268|15.70078
20241219200601797|15.72806
20241219200701917|15.70078
20241219200802243|15.70078
20241219200902438|15.67343
20241219201002478|15.67343
20241219201102533|15.64612
20241219201202972|15.75537
20241219201303725|15.70078
20241219201403769|15.72806
20241219201503891|15.67343
20241219201603950|15.67343
20241219201704211|15.67343
20241219201804258|15.67343
20241219201904766|15.67343
20241219202004847|15.72806
20241219202104911|15.72806
20241219202204912|15.72806
20241219202304952|15.80997
20241219202404992|15.70078
20241219202505101|15.75537
20241219202605715|15.70078
20241219202705756|15.67343
20241219202805855|15.70078
20241219202905936|15.75537
20241219203005967|15.67343
20241219203106640|15.75537
20241219203206733|15.67343
20241219203306775|15.75537
20241219203406865|15.75537
20241219203506946|15.70078
20241219203606954|15.75537
20241219203707435|15.75537
20241219203807535|15.67343
20241219203907621|15.75537
20241219204007879|15.64612
20241219204108231|15.70078
20241219204208726|15.75537
20241219204308845|15.75537
20241219204408926|15.70078
20241219204509527|15.70078
20241219204609572|15.75537
20241219204710151|15.64612
20241219204810527|15.67343
20241219204910791|15.89188
20241219205010809|15.67343
20241219205111400|15.75537
20241219205211513|15.78268
20241219205312432|15.72806
20241219205412520|15.70078
20241219205512744|15.75537
20241219205612767|15.78268
20241219205712945|15.72806
20241219205812988|15.75537
20241219205913959|15.72806
20241219210014577|15.75537
20241219210114585|15.80997
20241219210214890|15.67343
20241219210314922|15.80997
20241219210414942|15.70078
20241219210514953|15.72806
20241219210614999|15.75537
20241219210715104|15.78268
20241219210815791|15.64612
20241219210915882|15.75537
20241219211015901|15.75537
20241219211115928|15.70078
20241219211215941|15.78268
20241219211316597|15.75537
20241219211416634|15.75537
20241219211516646|15.72806
20241219211616787|15.75537
20241219211716808|15.67343
20241219211816812|15.75537
20241219211916863|15.70078
20241219212016885|15.78268
20241219212116937|15.75537
20241219212217574|15.75537
20241219212317741|15.78268
20241219212418244|15.67343
20241219212518306|15.70078
20241219212618912|15.75537
20241219212719204|15.70078
20241219212819613|15.75537
20241219212919616|15.75537
20241219213019698|15.72806
20241219213119752|16.87296
20241219213219860|15.75537
20241219213319932|15.75537
20241219213420361|15.78268
20241219213520375|15.78268
20241219213620432|15.75537
20241219213720534|15.67343
20241219213820637|15.70078
20241219213920698|15.80997
20241219214020806|15.75537
20241219214120850|15.80997
20241219214220935|15.67343
20241219214321325|15.78268
20241219214421549|15.78268
20241219214521654|15.75537
20241219214621727|15.75537
20241219214721759|15.75537
20241219214821962|15.75537
20241219214921998|15.72806
20241219215022871|15.78268
20241219215122889|15.72806
20241219215222904|15.94647
20241219215322992|15.89188
20241219215423135|15.83725
20241219215523977|15.6188
20241219215624397|15.80997
20241219215724605|15.75537
20241219215824628|15.72806
20241219215924659|15.75537
20241219220024774|15.70078
20241219220124872|15.72806
20241219220226749|15.70078
20241219220326784|15.75537
20241219220426849|15.75537
20241219220526881|15.67343
20241219220626948|15.70078
20241219220726965|15.75537
20241219220827332|15.75537
20241219220927761|15.75537
20241219221027771|15.91916
20241219221127802|15.72806
20241219221227818|15.75537
20241219221327902|15.89188
20241219221428244|15.75537
20241219221528364|15.75537
20241219221628800|15.75537
20241219221728920|15.72806
20241219221829941|15.70078
20241219221930118|15.80997
20241219222030833|15.72806
20241219222130847|15.80997
20241219222230867|15.72806
20241219222330941|16.30099
20241219222430943|15.83725
20241219222531381|15.72806
20241219222631408|15.75537
20241219222731542|15.75537
20241219222831606|15.75537
20241219222931638|15.67343
20241219223031814|15.75537
20241219223131861|15.78268
20241219223231918|15.75537
20241219223332173|15.75537
20241219223432460|15.75537
20241219223532474|15.75537
20241219223632518|15.70078
20241219223732963|15.72806
20241219223833582|15.72806
20241219223933994|15.75537
20241219224034105|15.78268
20241219224134664|15.70078
20241219224234974|15.70078
20241219224335409|15.78268
20241219224435690|15.72806
20241219224535736|15.75537
20241219224635851|15.75537
20241219224735907|15.67343
20241219224835994|15.70078
20241219224936334|15.75537
20241219225036570|15.67343
20241219225136650|15.64612
20241219225236799|15.80997
20241219225336915|15.75537
20241219225436942|15.75537
20241219225536996|15.75537
20241219225637977|15.72806
20241219225738153|15.75537
20241219225838174|15.80997
20241219225938449|15.78268
20241219230038492|15.78268
20241219230138613|15.86456
20241219230238647|15.78268
20241219230338897|15.75537
20241219230438938|15.75537
20241219230538992|15.75537
20241219230639104|15.78268
20241219230739323|15.75537
20241219230839921|15.72806
20241219230939933|15.75537
20241219231040362|15.75537
20241219231140476|15.67343
20241219231240678|15.75537
20241219231340745|15.75537
20241219231440858|15.78268
20241219231540909|15.75537
20241219231641258|15.75537
20241219231741699|15.67343
20241219231841746|15.67343
20241219231941844|15.72806
20241219232041921|15.75537
20241219232142297|15.72806
20241219232242996|15.70078
20241219232343556|15.67343
20241219232443774|15.59149
20241219232543869|15.67343
20241219232643981|15.67343
20241219232744232|15.75537
20241219232844761|15.67343
20241219232944843|15.72806
20241219233044929|15.75537
20241219233145159|15.67343
20241219233245579|15.67343
20241219233345629|15.50949
20241219233445641|15.78268
20241219233545763|15.67343
20241219233645783|15.70078
20241219233745793|15.75537
20241219233845850|15.72806
20241219233945930|15.67343
20241219234045960|15.75537
20241219234145984|15.50949
20241219234246472|15.67343
20241219234346499|15.67343
20241219234446966|15.72806
20241219234547113|15.75537
20241219234647573|15.78268
20241219234747610|15.80997
20241219234848883|15.78268
20241219234948935|15.67343
20241219235048982|15.75537
20241219235149170|15.70078
20241219235249246|15.72806
20241219235349602|15.80997
20241219235449671|15.80997
20241219235549718|15.75537
20241219235650266|15.78268
20241219235750904|15.78268
20241219235850940|15.75537
20241219235951226|15.78268