20241220000051329|15.75537
20241220000151379|15.80997
20241220000252916|15.78268
20241220000352982|15.80997
20241220000453583|15.75537
20241220000553804|15.78268
20241220000653915|15.75537
20241220000753922|15.78268
20241220000853994|15.78268
20241220000954350|15.78268
20241220001054606|15.78268
20241220001154661|15.89188
20241220001255166|15.75537
20241220001355231|15.75537
20241220001455815|15.78268
20241220001555843|15.78268
20241220001656412|15.78268
20241220001756624|15.75537
20241220001857142|15.72806
20241220001957928|15.67343
20241220002058107|16.02829
20241220002158781|15.80997
20241220002258853|15.75537
20241220002358946|15.78268
20241220002459282|15.78268
20241220002559338|15.75537
20241220002659492|15.78268
20241220002759499|15.75537
20241220002900850|15.75537
20241220003000905|15.64612
20241220003100913|15.75537
20241220003200998|15.78268
20241220003301317|15.70078
20241220003401391|15.80997
20241220003501954|15.80997
20241220003601977|15.67343
20241220003702549|15.78268
20241220003802783|15.80997
20241220003903173|15.83725
20241220004003229|15.75537
20241220004103765|15.75537
20241220004203867|15.78268
20241220004303940|15.80997
20241220004403985|15.75537
20241220004505752|15.80997
20241220004605848|15.80997
20241220004705952|15.80997
20241220004806337|15.53683
20241220004906415|15.67343
20241220005006828|15.80997
20241220005106976|15.89188
20241220005207511|15.94647
20241220005307608|15.75537
20241220005407635|15.80997
20241220005508237|15.75537
20241220005608267|15.78268
20241220005708870|15.80997
20241220005808924|15.78268
20241220005909492|15.78268
20241220010009899|15.89188
20241220010110130|15.78268
20241220010210243|15.75537
20241220010310598|15.75537
20241220010410786|15.75537
20241220010510908|15.86456
20241220010610977|15.67343
20241220010711364|15.80997
20241220010811626|15.80997
20241220010911638|15.78268
20241220011011750|15.78268
20241220011111861|15.83725
20241220011211907|15.78268
20241220011312151|15.86456
20241220011412439|15.80997
20241220011512519|15.80997
20241220011612595|15.75537
20241220011712653|15.78268
20241220011812690|15.80997
20241220011912784|15.75537
20241220012013242|15.72806
20241220012113675|15.72806
20241220012213817|15.78268
20241220012313886|15.78268
20241220012414404|15.75537
20241220012514479|15.72806
20241220012615503|15.78268
20241220012715840|15.70078
20241220012815947|15.75537
20241220012915982|15.80997
20241220013016331|15.75537
20241220013116738|15.75537
20241220013216984|15.80997
20241220013317824|15.75537
20241220013417846|15.78268
20241220013517931|15.78268
20241220013618272|15.75537
20241220013718415|15.75537
20241220013818871|15.75537
20241220013918996|15.78268
20241220014019463|15.80997
20241220014119475|15.75537
20241220014220104|15.6188
20241220014320902|15.75537
20241220014420942|15.78268
20241220014520982|15.75537
20241220014621459|16.08282
20241220014721511|15.78268
20241220014822960|15.75537
20241220014923663|15.78268
20241220015023744|15.80997
20241220015123851|15.75537
20241220015223909|15.78268
20241220015324581|15.75537
20241220015424639|15.78268
20241220015524649|15.72806
20241220015624792|15.78268
20241220015724812|15.75537
20241220015825447|15.75537
20241220015925642|15.75537
20241220020026111|15.78268
20241220020126224|15.78268
20241220020226775|15.78268
20241220020320898|15.75537
20241220020420956|15.75537
20241220020520989|15.89188
20241220020621876|15.75537
20241220020721972|15.83725
20241220020822396|15.75537
20241220020922405|15.75537
20241220021022640|15.70078
20241220021122675|15.75537
20241220021222766|15.72806
20241220021322808|15.67343
20241220021422921|15.78268
20241220021522970|15.78268
20241220021622981|15.72806
20241220021723921|15.75537
20241220021823971|15.67343
20241220021923974|15.72806
20241220022024919|15.75537
20241220022125261|15.75537
20241220022225298|15.75537
20241220022325905|15.78268
20241220022425915|15.75537
20241220022525951|15.75537
20241220022626388|15.64612
20241220022726575|15.75537
20241220022826612|15.78268
20241220022926619|15.78268
20241220023026905|15.67343
20241220023127143|15.78268
20241220023227789|15.78268
20241220023327846|15.75537
20241220023427904|15.72806
20241220023528232|15.78268
20241220023628434|15.78268
20241220023728840|15.75537
20241220023828847|15.89188
20241220023929422|15.72806
20241220024029478|15.72806
20241220024129997|15.72806
20241220024230754|15.67343
20241220024330839|15.75537
20241220024430906|15.80997
20241220024531242|15.72806
20241220024631309|15.78268
20241220024731876|15.75537
20241220024831936|15.72806
20241220024932452|15.75537
20241220025032566|15.75537
20241220025133914|15.80997
20241220025233924|15.72806
20241220025334193|15.70078
20241220025434780|15.78268
20241220025534796|15.75537
20241220025634816|15.64612
20241220025735471|15.75537
20241220025835490|15.75537
20241220025935630|15.75537
20241220030035911|15.91916
20241220030136249|15.75537
20241220030236772|15.80997
20241220030336787|15.75537
20241220030436813|15.75537
20241220030536896|15.75537
20241220030637210|15.72806
20241220030737710|15.75537
20241220030837749|15.78268
20241220030937849|15.72806
20241220031037919|15.78268
20241220031137935|15.80997
20241220031237980|15.75537
20241220031338339|15.67343
20241220031438457|15.75537
20241220031538476|15.75537
20241220031638490|15.75537
20241220031738499|15.72806
20241220031838611|15.72806
20241220031938984|15.75537
20241220032039410|15.70078
20241220032139979|15.72806
20241220032240104|15.70078
20241220032340493|15.75537
20241220032440504|15.67343
20241220032540977|15.75537
20241220032641228|15.75537
20241220032741282|15.72806
20241220032841364|15.75537
20241220032941394|15.72806
20241220033041835|15.72806
20241220033141902|15.67343
20241220033242437|15.67343
20241220033342512|15.91916
20241220033443408|15.75537
20241220033543921|15.72806
20241220033643965|15.67343
20241220033743992|15.70078
20241220033844277|15.83725
20241220033944387|15.78268
20241220034044843|15.67343
20241220034144928|15.75537
20241220034245426|15.75537
20241220034345512|15.70078
20241220034446368|15.72806
20241220034546489|15.64612
20241220034646723|15.80997
20241220034746766|15.72806
20241220034847355|15.64612
20241220034947443|15.91916
20241220035047946|15.75537
20241220035148467|15.75537
20241220035248574|15.75537
20241220035348664|15.64612
20241220035449271|14.77048
20241220035549944|15.64612
20241220035649978|15.72806
20241220035750437|15.72806
20241220035850674|15.70078
20241220035950767|15.67343
20241220040051367|15.75537
20241220040151801|15.75537
20241220040251978|15.72806
20241220040346721|15.56415
20241220040446755|15.67343
20241220040546816|15.72806
20241220040646851|15.67343
20241220040746913|15.80997
20241220040846997|15.64612
20241220040947476|15.89188
20241220041047483|15.72806
20241220041147602|15.75537
20241220041247808|15.64612
20241220041347891|15.64612
20241220041447927|15.67343
20241220041548858|15.64612
20241220041648915|15.72806
20241220041748989|15.72806
20241220041849796|15.75537
20241220041949905|15.64612
20241220042049924|15.64612
20241220042149954|15.67343
20241220042250579|15.64612
20241220042350617|15.6188
20241220042450641|15.64612
20241220042550904|15.67343
20241220042650972|15.72806
20241220042751624|15.64612
20241220042851643|15.67343
20241220042951673|15.70078
20241220043051769|15.70078
20241220043151772|15.80997
20241220043251779|15.67343
20241220043351857|15.64612
20241220043452138|15.70078
20241220043552228|15.75537
20241220043652842|15.67343
20241220043752886|15.64612
20241220043853477|15.75537
20241220043953508|15.83725
20241220044054984|15.70078
20241220044155477|15.23608
20241220044255932|15.67343
20241220044355936|15.67343
20241220044455967|15.72806
20241220044556606|15.6188
20241220044656668|15.64612
20241220044756683|15.80997
20241220044856787|15.67343
20241220044956805|15.78268
20241220045057299|15.67343
20241220045157390|15.67343
20241220045257908|15.75537
20241220045358100|15.72806
20241220045458607|15.72806
20241220045558675|15.59149
20241220045659233|15.64612
20241220045759347|15.67343
20241220045859774|15.67343
20241220045959809|15.67343
20241220050059927|15.64612
20241220050200453|15.75537
20241220050300474|15.67343
20241220050400976|15.75537
20241220050501257|15.67343
20241220050601439|15.72806
20241220050701615|15.67343
20241220050801632|15.67343
20241220050901635|15.72806
20241220051001667|15.70078
20241220051101737|15.64612
20241220051201765|15.6188
20241220051301882|15.67343
20241220051401988|15.6188
20241220051502463|15.67343
20241220051602722|16.21921
20241220051702865|15.75537
20241220051802893|15.75537
20241220051902899|15.64612
20241220052002919|15.67343
20241220052102993|15.56415
20241220052203423|15.6188
20241220052303656|15.56415
20241220052403777|15.89188
20241220052503794|15.64612
20241220052603879|15.70078
20241220052703913|15.64612
20241220052804631|15.67343
20241220052904756|15.59149
20241220053004783|15.64612
20241220053104888|15.59149
20241220053204916|15.6188
20241220053304999|15.64612
20241220053405411|15.67343
20241220053505531|15.75537
20241220053605850|15.6188
20241220053705852|15.40018
20241220053806378|15.67343
20241220053906981|15.6188
20241220054007117|15.67343
20241220054107428|15.6188
20241220054207755|15.67343
20241220054307941|15.70078
20241220054408901|15.64612
20241220054508983|15.64612
20241220054610502|15.64612
20241220054710523|15.64612
20241220054811271|15.67343
20241220054911511|15.56415
20241220055012425|15.64612
20241220055112731|15.75537
20241220055213556|15.70078
20241220055313620|15.70078
20241220055414650|15.64612
20241220055514765|15.67343
20241220055615779|15.59149
20241220055715788|15.6188
20241220055815897|15.80997
20241220055915908|15.70078
20241220060015991|15.64612
20241220060116358|15.72806
20241220060216393|15.67343
20241220060316509|15.67343
20241220060413888|15.67343
20241220060513939|15.67343
20241220060614175|15.6188
20241220060714420|15.6188
20241220060814521|15.64612
20241220060914604|15.67343
20241220061014871|15.6188
20241220061114986|15.64612
20241220061215130|15.64612
20241220061315131|15.64612
20241220061415232|15.67343
20241220061515429|15.6188
20241220061615515|15.78268
20241220061715570|15.64612
20241220061815632|15.6188
20241220061915733|15.64612
20241220062015782|15.67343
20241220062115892|15.6188
20241220062215936|15.64612
20241220062316289|15.64612
20241220062416397|15.6188
20241220062516957|15.64612
20241220062617565|15.6188
20241220062717610|15.67343
20241220062817811|15.59149
20241220062917925|15.6188
20241220063018473|15.6188
20241220063118996|15.67343
20241220063219498|15.59149
20241220063319650|15.78268
20241220063419760|15.67343
20241220063520297|15.64612
20241220063620390|15.64612
20241220063721242|15.72806
20241220063821760|15.64612
20241220063921822|15.67343
20241220064021875|15.67343
20241220064122372|15.67343
20241220064222740|15.67343
20241220064323693|15.56415
20241220064423795|15.64612
20241220064523857|15.67343
20241220064623978|15.64612
20241220064724492|15.64612
20241220064824591|15.67343
20241220064924709|15.04446
20241220065024732|15.53683
20241220065125842|15.64612
20241220065225844|15.64612
20241220065325913|15.67343
20241220065426227|15.64612
20241220065526440|15.75537
20241220065626524|15.64612
20241220065726628|15.67343
20241220065826654|15.72806
20241220065926735|15.53683
20241220070026745|15.6188
20241220070126838|15.67343
20241220070226905|15.67343
20241220070326917|15.64612
20241220070427782|15.67343
20241220070527885|15.64612
20241220070627921|15.75537
20241220070728220|15.64612
20241220070828306|15.67343
20241220070928410|15.6188
20241220071028926|15.6188
20241220071129101|15.64612
20241220071229593|16.02829
20241220071329617|15.6188
20241220071429938|15.67343
20241220071529953|15.67343
20241220071630847|15.64612
20241220071730938|15.70078
20241220071831453|15.6188
20241220071931637|15.64612
20241220072032149|15.64612
20241220072132515|15.67343
20241220072232842|15.67343
20241220072332952|15.53683
20241220072433392|15.67343
20241220072533817|15.75537
20241220072633947|15.64612
20241220072734272|15.67343
20241220072834520|15.6188
20241220072934731|15.59149
20241220073035139|15.64612
20241220073135258|15.64612
20241220073235704|14.90753
20241220073335880|15.6188
20241220073436252|15.67343
20241220073536497|15.64612
20241220073636829|15.53683
20241220073736890|15.6188
20241220073837454|15.67343
20241220073937805|15.6188
20241220074038260|15.59149
20241220074138350|15.64612
20241220074238638|15.6188
20241220074338675|15.67343
20241220074439190|15.6188
20241220074539230|15.6188
20241220074639737|15.6188
20241220074739802|15.67343
20241220074840362|15.64612
20241220074940477|15.59149
20241220075040950|15.6188
20241220075140953|15.6188
20241220075241552|15.64612
20241220075341629|15.53683
20241220075442142|15.6188
20241220075542847|15.6188
20241220075642969|15.75537
20241220075743634|15.64612
20241220075843647|15.6188
20241220075943678|15.64612
20241220080044533|15.64612
20241220080144636|15.67343
20241220080244708|15.6188
20241220080344788|15.64612
20241220080440689|15.75537
20241220080540767|15.6188
20241220080640951|15.6188
20241220080740990|15.67343
20241220080841652|15.6188
20241220080941726|15.64612
20241220081041733|15.6188
20241220081141773|15.6188
20241220081241821|15.6188
20241220081341922|15.64612
20241220081441981|15.6188
20241220081542401|15.72806
20241220081642496|15.64612
20241220081742575|15.6188
20241220081842630|15.6188
20241220081942634|15.64612
20241220082042642|15.53683
20241220082142743|15.6188
20241220082242764|15.67343
20241220082342873|15.64612
20241220082442971|15.64612
20241220082543266|15.6188
20241220082643982|15.64612
20241220082744136|15.6188
20241220082844900|15.6188
20241220082944930|15.64612
20241220083044955|15.50949
20241220083145158|15.67343
20241220083245560|15.53683
20241220083345772|15.64612
20241220083445848|15.67343
20241220083546387|15.94647
20241220083646829|15.59149
20241220083747539|15.64612
20241220083847601|15.64612
20241220083947696|15.70078
20241220084047930|15.64612
20241220084148339|15.64612
20241220084248467|15.6188
20241220084348960|15.72806
20241220084449616|15.6188
20241220084549723|15.67343
20241220084649751|15.6188
20241220084749798|15.64612
20241220084849921|15.64612
20241220084949950|15.6188
20241220085049970|15.64612
20241220085150352|15.53683
20241220085250649|15.67343
20241220085350730|15.64612
20241220085450800|15.67343
20241220085550825|15.64612
20241220085650878|15.64612
20241220085750979|15.64612
20241220085850999|15.6188
20241220085951109|15.67343
20241220090051276|15.72806
20241220090151891|15.6188
20241220090251914|15.64612
20241220090351930|15.6188
20241220090452603|15.64612
20241220090552717|15.67343
20241220090653170|15.6188
20241220090753242|15.6188
20241220090853782|15.6188
20241220090953864|15.56415
20241220091054357|15.6188
20241220091154740|15.64612
20241220091255421|15.67343
20241220091355818|15.59149
20241220091455932|15.70078
20241220091556355|15.67343
20241220091656419|15.6188
20241220091756651|15.59149
20241220091856906|15.67343
20241220091957344|15.64612
20241220092057620|15.53683
20241220092157642|15.64612
20241220092257824|15.6188
20241220092357914|15.75537
20241220092458893|15.59149
20241220092559986|15.64612
20241220092700332|15.56415
20241220092800673|15.67343
20241220092900676|15.64612
20241220093000765|15.80997
20241220093100878|15.64612
20241220093200907|15.64612
20241220093301523|15.6188
20241220093401692|15.64612
20241220093502190|15.67343
20241220093602676|15.64612
20241220093702918|15.64612
20241220093803316|15.64612
20241220093903658|15.64612
20241220094003739|15.64612
20241220094103787|15.6188
20241220094203905|15.67343
20241220094305875|15.53683
20241220094405883|15.6188
20241220094505889|15.86456
20241220094605992|15.6188
20241220094706314|15.59149
20241220094806495|15.64612
20241220094907481|15.6188
20241220095007598|15.67343
20241220095107777|15.6188
20241220095207895|15.64612
20241220095307962|15.67343
20241220095408416|15.67343
20241220095508919|15.6188
20241220095608988|15.6188
20241220095709451|15.59149
20241220095809914|15.56415
20241220095910333|15.67343
20241220100010388|15.56415
20241220100110580|15.67343
20241220100210869|15.6188
20241220100311154|15.6188
20241220100411687|15.64612
20241220100507698|15.6188
20241220100607754|15.48218
20241220100707908|15.53683
20241220100807924|15.53683
20241220100907987|15.6188
20241220101008157|15.64612
20241220101108379|15.53683
20241220101208568|15.50949
20241220101308733|15.6188
20241220101408856|15.59149
20241220101508911|15.6188
20241220101609321|15.53683
20241220101709768|15.56415
20241220101809910|15.59149
20241220101909946|15.53683
20241220102009987|15.56415
20241220102110766|15.56415
20241220102210863|15.64612
20241220102310943|15.67343
20241220102411611|15.6188
20241220102511782|15.50949
20241220102611885|15.6188
20241220102711909|15.6188
20241220102812274|15.56415
20241220102912357|15.6188
20241220103012584|15.56415
20241220103112674|15.6188
20241220103212755|15.56415
20241220103312806|15.6188
20241220103413637|15.59149
20241220103513662|15.6188
20241220103614310|15.6188
20241220103714387|15.67343
20241220103814974|15.67343
20241220103915116|15.6188
20241220104015365|15.64612
20241220104115437|15.89188
20241220104215494|15.64612
20241220104315920|15.6188
20241220104415966|15.75537
20241220104516708|15.67343
20241220104616897|15.67343
20241220104716899|15.67343
20241220104816942|15.64612
20241220104916967|15.64612
20241220105017356|15.64612
20241220105117459|15.67343
20241220105217854|15.64612
20241220105317970|15.67343
20241220105417975|15.70078
20241220105518407|15.64612
20241220105618464|15.75537
20241220105718952|15.72806
20241220105819709|15.64612
20241220105919836|15.67343
20241220110019912|15.64612
20241220110119929|15.67343
20241220110220203|15.64612
20241220110320230|15.70078
20241220110420579|15.64612
20241220110520585|15.67343
20241220110620970|15.67343
20241220110721650|15.72806
20241220110821770|15.67343
20241220110921782|15.64612
20241220111021942|15.75537
20241220111122701|15.67343
20241220111222745|15.75537
20241220111322826|15.64612
20241220111422853|15.64612
20241220111523292|15.67343
20241220111623361|15.70078
20241220111723891|15.64612
20241220111823987|15.67343
20241220111924524|15.67343
20241220112024987|15.70078
20241220112125208|15.70078
20241220112225832|15.67343
20241220112325936|15.70078
20241220112425951|15.70078
20241220112526421|15.72806
20241220112626959|15.53683
20241220112727460|15.70078
20241220112827487|15.6188
20241220112927561|15.64612
20241220113027991|15.6188
20241220113128108|15.48218
20241220113228546|15.64612
20241220113328872|15.48218
20241220113428921|15.50949
20241220113528965|15.53683
20241220113628986|15.53683
20241220113729976|15.53683
20241220113829985|15.56415
20241220113930156|15.53683
20241220114030964|15.50949
20241220114131171|15.50949
20241220114231244|15.64612
20241220114331313|15.07187
20241220114431647|15.78268
20241220114531649|15.67343
20241220114631650|15.72806
20241220114731951|15.64612
20241220114831952|15.6188
20241220114932471|15.6188
20241220115032484|15.59149
20241220115132488|15.56415
20241220115232532|15.6188
20241220115332900|15.72806
20241220115432985|15.70078
20241220115533548|15.67343
20241220115633670|15.6188
20241220115733744|15.67343
20241220115833777|15.67343
20241220115933843|15.6188
20241220120033852|15.78268
20241220120133913|15.75537
20241220120233940|15.78268
20241220120334303|15.70078
20241220120434360|15.67343
20241220120535975|15.72806
20241220120636220|15.70078
20241220120736261|15.64612
20241220120836740|15.6188
20241220120936971|15.75537
20241220121036976|15.75537
20241220121137346|15.78268
20241220121237399|15.78268
20241220121337904|15.75537
20241220121437924|15.75537
20241220121537952|15.67343
20241220121638235|15.70078
20241220121738728|15.78268
20241220121838925|15.89188
20241220121939180|15.75537
20241220122039241|15.78268
20241220122139247|15.6188
20241220122239714|15.78268
20241220122339728|15.78268
20241220122439812|15.80997
20241220122539897|15.67343
20241220122639914|15.75537
20241220122739996|15.75537
20241220122840229|15.72806
20241220122940854|15.70078
20241220123040918|15.72806
20241220123140930|15.75537
20241220123241143|15.72806
20241220123341848|15.75537
20241220123441866|15.78268
20241220123541929|15.80997
20241220123642408|15.75537
20241220123742727|15.72806
20241220123842741|15.70078
20241220123942742|15.75537
20241220124042800|15.75537
20241220124142896|15.78268
20241220124242949|15.75537
20241220124343169|15.78268
20241220124443237|15.64612
20241220124543498|15.75537
20241220124643522|15.34546
20241220124743801|15.78268
20241220124843882|15.80997
20241220124943887|15.91916
20241220125043936|15.75537
20241220125143947|15.72806
20241220125244155|15.67343
20241220125344819|15.72806
20241220125444929|15.80997
20241220125544993|15.75537
20241220125644998|15.89188
20241220125745665|15.78268
20241220125845753|15.75537
20241220125945785|15.78268
20241220130045857|15.75537
20241220130145870|15.75537
20241220130245947|15.78268
20241220130346336|15.78268
20241220130446390|15.80997
20241220130546928|15.78268
20241220130646969|15.78268
20241220130747357|15.75537
20241220130847364|15.80997
20241220130947373|15.80997
20241220131047707|15.78268
20241220131147809|15.67343
20241220131247894|15.86456
20241220131347949|15.80997
20241220131447961|15.78268
20241220131548330|15.75537
20241220131648819|15.67343
20241220131748942|15.80997
20241220131849385|15.80997
20241220131949655|15.83725
20241220132049769|15.83725
20241220132149844|15.75537
20241220132249855|15.78268
20241220132349972|15.80997
20241220132449998|15.86456
20241220132550625|15.80997
20241220132650637|15.80997
20241220132750659|15.80997
20241220132850773|15.91916
20241220132950788|15.78268
20241220133050871|15.89188
20241220133150967|15.83725
20241220133250984|15.80997
20241220133351608|15.80997
20241220133451718|15.89188
20241220133551809|15.80997
20241220133651907|15.80997
20241220133751921|15.83725
20241220133852255|15.80997
20241220133952406|15.86456
20241220134052516|15.80997
20241220134152634|15.89188
20241220134252656|15.89188
20241220134352740|15.89188
20241220134452793|15.91916
20241220134552897|15.91916
20241220134653484|15.89188
20241220134753513|15.83725
20241220134854136|15.80997
20241220134954908|15.80997
20241220135055917|15.80997
20241220135155985|16.16467
20241220135256246|15.89188
20241220135356357|15.80997
20241220135456361|15.80997
20241220135556380|15.91916
20241220135656731|15.86456
20241220135756767|15.89188
20241220135857384|15.89188
20241220135957474|15.83725
20241220140058551|15.89188
20241220140158632|15.80997
20241220140258668|15.91916
20241220140358678|15.83725
20241220140459420|15.89188
20241220140601697|15.91916
20241220140701737|15.86456
20241220140801857|15.80997
20241220140901934|15.89188
20241220141001997|16.00101
20241220141102179|15.89188
20241220141202224|15.89188
20241220141302284|15.89188
20241220141402390|15.80997
20241220141502456|15.86456
20241220141602881|15.80997
20241220141702917|15.78268
20241220141802992|15.83725
20241220141903347|15.91916
20241220142003532|15.80997
20241220142103722|15.86456
20241220142203781|15.91916
20241220142303796|15.91916
20241220142403893|15.78268
20241220142503913|15.83725
20241220142603962|15.80997
20241220142704447|15.91916
20241220142804517|15.91916
20241220142904576|15.80997
20241220143004635|15.91916
20241220143104744|15.94647
20241220143204825|15.89188
20241220143304883|15.80997
20241220143404980|15.83725
20241220143505809|15.86456
20241220143605928|15.86456
20241220143705973|15.86456
20241220143806794|15.83725
20241220143906857|15.94647
20241220144006977|15.89188
20241220144107779|16.0556
20241220144207981|15.80997
20241220144308691|15.94647
20241220144408728|15.89188
20241220144508758|15.86456
20241220144608823|15.89188
20241220144708900|15.83725
20241220144809298|15.89188
20241220144909362|15.94647
20241220145009617|15.89188
20241220145109633|15.80997
20241220145209755|15.89188
20241220145309857|15.94647
20241220145409895|15.89188
20241220145509901|15.91916
20241220145609951|15.83725
20241220145709956|15.86456
20241220145810318|15.91916
20241220145910351|15.89188
20241220150010796|15.94647
20241220150110875|15.97375
20241220150210972|15.86456
20241220150311644|15.89188
20241220150411647|15.83725
20241220150511670|15.89188
20241220150611736|15.89188
20241220150711823|15.86456
20241220150811824|15.89188
20241220150911918|15.91916
20241220151011976|15.86456
20241220151112410|15.89188
20241220151212491|15.67343
20241220151312614|15.91916
20241220151412842|15.89188
20241220151512860|15.89188
20241220151612988|15.94647
20241220151713870|16.02829
20241220151813904|15.89188
20241220151913999|15.89188
20241220152014110|15.89188
20241220152114583|15.80997
20241220152214657|15.86456
20241220152314733|15.80997
20241220152414805|15.89188
20241220152514810|15.94647
20241220152614882|15.83725
20241220152714948|15.83725
20241220152815700|15.89188
20241220152915749|15.83725
20241220153015761|15.89188
20241220153115816|15.91916
20241220153215892|15.89188
20241220153315899|15.91916
20241220153416168|15.89188
20241220153516226|15.89188
20241220153616460|15.89188
20241220153716984|15.83725
20241220153817104|15.91916
20241220153917748|15.86456
20241220154017812|15.80997
20241220154117862|15.91916
20241220154217994|15.91916
20241220154318882|15.89188
20241220154418922|15.91916
20241220154519341|15.89188
20241220154619348|15.86456
20241220154719385|15.89188
20241220154819572|15.89188
20241220154919606|15.91916
20241220155019622|15.89188
20241220155119859|15.86456
20241220155220172|15.86456
20241220155320180|15.94647
20241220155420567|15.89188
20241220155520599|15.80997
20241220155620682|15.78268
20241220155720795|15.89188
20241220155821703|15.91916
20241220155921801|15.89188
20241220160022398|15.89188
20241220160122683|15.89188
20241220160223240|16.02829
20241220160323286|15.94647
20241220160423628|15.89188
20241220160523734|15.83725
20241220160631945|15.91916
20241220160731946|15.91916
20241220160832243|15.91916
20241220160932589|15.89188
20241220161032593|15.94647
20241220161132609|15.91916
20241220161232793|15.89188
20241220161332860|15.94647
20241220161432941|15.91916
20241220161532946|16.02829
20241220161633596|15.94647
20241220161733619|16.00101
20241220161833733|15.91916
20241220161933813|16.02829
20241220162033867|15.91916
20241220162134600|15.91916
20241220162234628|16.00101
20241220162335232|15.91916
20241220162435304|15.94647
20241220162535868|15.91916
20241220162635951|16.08282
20241220162736477|15.91916
20241220162836863|15.94647
20241220162937104|15.94647
20241220163037659|15.91916
20241220163137814|16.00101
20241220163237931|15.94647
20241220163338392|15.94647
20241220163438664|16.00101
20241220163539373|15.94647
20241220163639410|15.94647
20241220163739671|15.94647
20241220163839758|15.94647
20241220163939948|16.00101
20241220164040152|16.02829
20241220164140998|15.94647
20241220164241170|16.00101
20241220164341618|15.94647
20241220164441822|15.94647
20241220164541985|16.00101
20241220164642513|15.91916
20241220164742860|15.94647
20241220164842945|15.91916
20241220164943551|15.91916
20241220165043765|15.91916
20241220165144174|15.97375
20241220165244726|15.94647
20241220165344803|15.97375
20241220165444811|15.94647
20241220165545450|15.97375
20241220165645661|15.97375
20241220165746101|16.00101
20241220165846749|16.02829
20241220165946803|16.0556
20241220170046845|15.94647
20241220170147454|16.02829
20241220170247496|15.70078
20241220170348154|16.02829
20241220170448260|15.94647
20241220170548815|16.00101
20241220170648891|16.00101
20241220170748999|15.94647
20241220170849734|15.94647
20241220170949844|15.91916
20241220171049918|16.00101
20241220171149950|16.21921
20241220171250547|15.89188
20241220171350872|16.00101
20241220171450947|15.94647
20241220171550994|15.97375
20241220171651768|15.89188
20241220171751774|15.6188
20241220171851794|15.94647
20241220171951876|15.91916
20241220172051918|15.94647
20241220172152427|16.00101
20241220172252528|16.08282
20241220172352595|15.94647
20241220172452835|15.97375
20241220172552940|15.97375
20241220172653508|16.02829
20241220172753605|16.00101
20241220172853606|15.97375
20241220172953693|15.94647
20241220173053880|16.00101
20241220173153937|15.94647
20241220173254265|15.94647
20241220173354365|15.94647
20241220173454470|16.0556
20241220173554484|16.00101
20241220173654671|16.11011
20241220173754745|16.00101
20241220173854762|16.21921
20241220173954847|15.94647
20241220174055936|16.11011
20241220174155947|15.94647
20241220174256579|16.02829
20241220174356637|15.94647
20241220174457153|15.94647
20241220174557995|16.02829
20241220174658186|15.94647
20241220174758981|15.94647
20241220174858997|15.94647
20241220174959877|15.86456
20241220175059891|15.94647
20241220175159912|15.97375
20241220175259999|16.02829
20241220175400875|15.94647
20241220175500986|15.94647
20241220175601521|15.94647
20241220175701553|15.94647
20241220175801608|15.94647
20241220175901651|15.91916
20241220180001737|15.94647
20241220180102677|16.02829
20241220180202801|16.00101
20241220180302920|15.94647
20241220180402931|15.97375
20241220180503282|15.94647
20241220180603368|15.97375
20241220180658874|16.02829
20241220180758980|16.02829
20241220180859754|16.02829
20241220180959867|15.94647
20241220181059973|15.94647
20241220181200881|15.94647
20241220181300964|16.00101
20241220181401314|15.94647
20241220181501322|15.94647
20241220181601358|15.94647
20241220181701789|15.94647
20241220181801857|15.97375
20241220181901924|15.97375
20241220182001931|16.02829
20241220182102376|15.97375
20241220182202492|16.02829
20241220182302496|16.08282
20241220182402935|16.00101
20241220182502977|15.91916
20241220182603633|16.02829
20241220182703801|15.91916
20241220182803891|16.02829
20241220182903973|15.97375
20241220183003992|16.0556
20241220183104554|16.02829
20241220183204614|16.0556
20241220183304618|15.97375
20241220183404961|16.08282
20241220183504999|15.94647
20241220183605584|15.97375
20241220183705636|15.97375
20241220183806161|16.02829
20241220183906857|16.00101
20241220184007295|16.00101
20241220184107590|15.91916
20241220184208386|17.22662
20241220184308413|16.02829
20241220184409523|15.48218
20241220184509534|16.02829
20241220184609983|15.94647
20241220184710189|15.97375
20241220184810820|16.00101
20241220184910927|15.94647
20241220185010928|16.00101
20241220185110984|16.0556
20241220185211684|15.97375
20241220185311750|16.00101
20241220185411865|16.02829
20241220185511874|16.02829
20241220185611917|15.94647
20241220185711953|16.00101
20241220185812561|16.00101
20241220185912931|15.91916
20241220190012980|16.00101
20241220190113460|16.00101
20241220190213536|15.94647
20241220190314232|16.02829
20241220190414233|15.94647
20241220190514531|16.02829
20241220190614771|15.89188
20241220190714870|16.00101
20241220190814906|16.02829
20241220190914907|15.83725
20241220191014912|16.02829
20241220191114981|15.94647
20241220191216355|16.02829
20241220191316972|16.00101
20241220191417183|15.94647
20241220191517659|15.97375
20241220191617790|16.00101
20241220191717792|15.91916
20241220191817853|15.94647
20241220191917973|15.94647
20241220192018409|16.02829
20241220192118926|15.94647
20241220192218946|16.11011
20241220192318989|15.91916
20241220192419977|15.97375
20241220192519989|15.78268
20241220192620731|16.00101
20241220192720930|16.00101
20241220192820976|16.02829
20241220192921518|15.94647
20241220193021540|16.02829
20241220193121622|16.00101
20241220193221638|16.08282
20241220193321681|16.08282
20241220193421764|16.02829
20241220193521781|16.00101
20241220193621924|16.08282
20241220193721997|16.08282
20241220193822105|16.0556
20241220193922565|16.00101
20241220194022665|15.94647
20241220194122765|15.97375
20241220194222888|16.3555
20241220194322915|16.0556
20241220194422976|16.08282
20241220194523272|15.97375
20241220194623972|16.0556
20241220194723975|16.00101
20241220194823976|16.02829
20241220194924321|16.02829
20241220195024980|16.0556
20241220195125393|16.02829
20241220195225395|16.02829
20241220195325777|15.97375
20241220195425842|16.00101
20241220195526488|16.0556
20241220195626608|16.0556
20241220195726698|16.02829
20241220195826701|16.02829
20241220195926767|16.02829
20241220200026804|15.94647
20241220200126823|16.0556
20241220200226859|16.02829
20241220200326949|15.91916
20241220200427247|16.00101
20241220200527263|16.02829
20241220200627683|16.13742
20241220200725117|16.02829
20241220200825442|16.02829
20241220200925693|15.97375
20241220201025935|16.02829
20241220201126405|16.00101
20241220201226511|15.94647
20241220201326512|16.02829
20241220201426600|16.00101
20241220201526645|15.94647
20241220201626749|16.00101
20241220201726850|15.91916
20241220201827182|16.02829
20241220201927237|16.00101
20241220202027444|15.94647
20241220202127484|15.91916
20241220202227697|15.91916
20241220202327786|15.94647
20241220202427951|15.97375
20241220202527997|15.97375
20241220202628869|15.94647
20241220202728934|16.02829
20241220202828964|15.97375
20241220202929812|16.21921
20241220203029853|15.97375
20241220203129942|15.94647
20241220203230244|16.00101
20241220203330517|16.02829
20241220203430616|16.02829
20241220203530674|15.94647
20241220203630738|16.08282
20241220203730810|16.02829
20241220203830820|15.94647
20241220203930900|16.00101
20241220204030906|15.97375
20241220204131374|16.02829
20241220204231840|16.02829
20241220204331851|16.00101
20241220204431933|16.02829
20241220204531940|16.02829
20241220204632518|16.02829
20241220204732692|16.0556
20241220204832768|16.00101
20241220204932859|15.94647
20241220205032862|16.02829
20241220205132986|15.97375
20241220205233935|16.02829
20241220205334114|15.97375
20241220205434150|15.89188
20241220205534230|16.02829
20241220205634290|15.97375
20241220205734308|15.97375
20241220205834447|15.94647
20241220205934501|16.0556
20241220210034599|16.00101
20241220210135271|15.97375
20241220210235393|15.97375
20241220210335690|15.94647
20241220210435734|16.00101
20241220210536431|16.13742
20241220210636963|15.94647
20241220210737236|16.02829
20241220210837790|16.02829
20241220210937810|16.16467
20241220211037829|16.00101
20241220211137861|16.02829
20241220211237862|15.94647
20241220211337882|15.94647
20241220211437898|16.02829
20241220211538150|16.00101
20241220211638746|16.11011
20241220211738805|16.02829
20241220211838855|16.02829
20241220211938998|16.00101
20241220212039598|15.97375
20241220212139607|16.0556
20241220212239983|16.0556
20241220212340734|16.02829
20241220212440761|16.0556
20241220212540876|16.02829
20241220212640932|15.94647
20241220212740936|16.0556
20241220212840946|15.97375
20241220212940987|16.02829
20241220213041109|16.02829
20241220213141123|16.0556
20241220213241131|16.02829
20241220213341439|16.0556
20241220213441840|15.53683
20241220213541847|16.02829
20241220213642528|16.11011
20241220213742648|16.02829
20241220213842931|16.02829
20241220213942944|16.02829
20241220214043956|15.53683
20241220214144853|16.02829
20241220214244890|15.94647
20241220214344994|16.0556
20241220214445317|15.97375
20241220214545975|16.02829
20241220214646668|16.02829
20241220214746712|16.00101
20241220214846820|16.08282
20241220214946873|16.02829
20241220215047527|16.0556
20241220215147673|16.02829
20241220215248273|16.08282
20241220215348514|16.0556
20241220215448976|16.0556
20241220215548984|16.0556
20241220215649774|16.0556
20241220215749855|16.00101
20241220215850514|16.02829
20241220215950716|15.80997
20241220220050763|16.02829
20241220220150882|16.02829
20241220220250917|16.08282
20241220220351245|16.21921
20241220220451729|15.94647
20241220220551814|16.02829
20241220220651859|16.02829
20241220220750806|16.13742
20241220220850818|16.0556
20241220220950939|16.02829
20241220221051266|16.0556
20241220221151369|16.08282
20241220221251686|16.02829
20241220221351747|16.00101
20241220221451794|16.13742
20241220221551861|16.0556
20241220221651895|16.0556
20241220221751912|16.21921
20241220221851987|16.02829
20241220221952241|16.02829
20241220222052359|16.08282
20241220222152388|16.02829
20241220222252408|15.97375
20241220222352923|16.02829
20241220222452997|16.0556
20241220222553728|16.02829
20241220222653843|16.02829
20241220222753881|16.00101
20241220222853964|16.00101
20241220222953993|16.02829
20241220223054961|16.21921
20241220223154977|15.97375
20241220223255262|16.08282
20241220223355705|16.0556
20241220223455782|15.91916
20241220223555881|16.0556
20241220223655928|16.02829
20241220223755945|16.02829
20241220223856380|16.0556
20241220223956626|16.02829
20241220224056719|16.02829
20241220224156726|16.0556
20241220224256843|16.11011
20241220224356933|16.02829
20241220224456974|16.08282
20241220224557566|16.0556
20241220224657597|16.02829
20241220224757640|16.0556
20241220224857745|16.02829
20241220224957784|16.02829
20241220225057847|16.08282
20241220225157937|16.08282
20241220225258107|15.97375
20241220225358832|16.02829
20241220225458865|16.08282
20241220225558898|16.11011
20241220225659128|16.08282
20241220225759337|15.97375
20241220225859632|16.02829
20241220225959658|16.0556
20241220230059829|16.02829
20241220230159928|16.08282
20241220230300735|16.02829
20241220230400939|16.02829
20241220230501254|16.08282
20241220230601511|16.02829
20241220230701774|16.08282
20241220230801808|16.02829
20241220230901858|16.0556
20241220231001870|16.08282
20241220231101920|16.0556
20241220231202323|16.02829
20241220231302725|16.08282
20241220231402743|16.0556
20241220231502970|16.08282
20241220231603637|16.21921
20241220231703712|16.0556
20241220231803795|16.02829
20241220231903847|16.08282
20241220232003904|16.08282
20241220232104131|16.0556
20241220232204344|16.08282
20241220232304814|16.02829
20241220232404876|16.08282
20241220232504984|16.02829
20241220232605459|16.21921
20241220232705524|16.08282
20241220232805731|16.02829
20241220232905856|16.0556
20241220233005876|15.94647
20241220233105927|16.02829
20241220233205951|16.21921
20241220233306199|16.0556
20241220233406888|15.94647
20241220233506944|16.02829
20241220233607174|16.08282
20241220233707189|16.08282
20241220233807736|16.08282
20241220233907757|16.00101
20241220234007860|16.0556
20241220234107921|16.0556
20241220234207999|16.02829
20241220234308121|16.02829
20241220234408672|16.0556
20241220234508674|16.02829
20241220234608762|16.08282
20241220234708878|16.00101
20241220234808974|16.0556
20241220234909301|16.08282
20241220235009402|16.11011
20241220235109890|16.0556
20241220235210301|16.0556
20241220235310399|16.11011
20241220235410404|16.0556
20241220235510406|16.08282
20241220235610698|16.02829
20241220235710737|16.08282
20241220235810843|15.94647
20241220235910887|16.08282