20241221000010985|15.78268
20241221000111751|16.11011
20241221000211753|16.02829
20241221000311781|16.13742
20241221000411860|16.08282
20241221000511893|16.21921
20241221000611996|16.13742
20241221000712462|16.00101
20241221000816900|16.11011
20241221000916949|16.0556
20241221001016951|16.08282
20241221001116988|16.13742
20241221001217560|16.0556
20241221001317662|16.08282
20241221001418116|16.08282
20241221001518228|16.08282
20241221001618724|16.08282
20241221001718780|16.21921
20241221001819265|16.0556
20241221001919697|16.0556
20241221002019870|16.21921
20241221002119991|16.08282
20241221002220447|16.08282
20241221002320586|16.0556
20241221002421118|16.0556
20241221002521934|16.08282
20241221002621969|16.08282
20241221002722288|16.08282
20241221002822409|16.24646
20241221002922913|16.08282
20241221003023156|16.08282
20241221003123956|16.08282
20241221003223972|16.08282
20241221003324757|16.08282
20241221003424768|16.02829
20241221003524860|16.11011
20241221003624864|16.11011
20241221003724938|16.16467
20241221003825786|16.08282
20241221003925883|15.80997
20241221004025957|16.08282
20241221004126743|16.11011
20241221004226767|16.02829
20241221004326948|16.08282
20241221004426981|16.08282
20241221004527761|16.11011
20241221004627828|16.0556
20241221004727901|16.16467
20241221004828130|16.11011
20241221004928208|16.08282
20241221005028698|16.21921
20241221005128952|16.11011
20241221005229308|16.08282
20241221005329524|16.11011
20241221005429907|16.08282
20241221005529992|16.08282
20241221005630528|16.11011
20241221005730596|16.08282
20241221005830614|16.13742
20241221005930869|16.08282
20241221010031798|16.0556
20241221010131842|16.08282
20241221010232429|16.08282
20241221010332520|16.08282
20241221010433658|16.08282
20241221010533764|16.08282
20241221010633808|16.00101
20241221010733882|16.0556
20241221010833905|16.08282
20241221010933949|16.21921
20241221011034431|16.0556
20241221011134843|16.11011
20241221011234923|16.02829
20241221011335433|16.08282
20241221011435649|16.08282
20241221011535658|16.0556
20241221011635758|16.08282
20241221011735799|16.08282
20241221011835892|16.08282
20241221011935917|16.11011
20241221012036180|15.94647
20241221012136998|16.21921
20241221012237220|16.21921
20241221012337263|16.08282
20241221012437696|16.11011
20241221012537777|16.0556
20241221012637890|16.0556
20241221012737950|16.11011
20241221012838398|16.21921
20241221012938919|16.0556
20241221013038951|16.08282
20241221013138977|16.11011
20241221013239376|16.13742
20241221013339530|16.21921
20241221013439793|16.00101
20241221013540670|16.21921
20241221013640788|16.21921
20241221013741300|16.13742
20241221013841387|16.13742
20241221013941893|16.0556
20241221014041954|16.11011
20241221014142532|16.21921
20241221014242541|16.0556
20241221014343156|16.08282
20241221014443468|16.0556
20241221014543732|16.13742
20241221014643874|16.13742
20241221014743941|16.0556
20241221014843949|16.16467
20241221014944461|16.11011
20241221015044711|16.13742
20241221015144765|16.13742
20241221015244989|16.08282
20241221015345270|16.11011
20241221015445465|16.16467
20241221015545904|16.08282
20241221015645994|16.08282
20241221015746692|16.21921
20241221015846742|16.08282
20241221015946850|16.11011
20241221020046900|16.16467
20241221020146936|16.08282
20241221020246978|16.13742
20241221020347888|16.0556
20241221020447969|16.11011
20241221020548245|16.11011
20241221020648321|16.13742
20241221020748362|16.08282
20241221020842882|16.08282
20241221020943820|16.0556
20241221021043898|16.02829
20241221021144849|16.11011
20241221021244886|16.0556
20241221021344894|16.02829
20241221021444951|16.0556
20241221021544955|16.08282
20241221021644961|16.13742
20241221021745624|16.08282
20241221021845729|16.0556
20241221021945808|16.08282
20241221022046601|16.0556
20241221022146763|16.08282
20241221022247295|16.21921
20241221022347898|16.08282
20241221022448105|16.0556
20241221022548689|16.08282
20241221022648707|16.21921
20241221022748809|16.0556
20241221022849431|16.08282
20241221022949537|16.21921
20241221023050999|16.08282
20241221023151109|16.08282
20241221023251869|16.11011
20241221023351966|16.21921
20241221023451989|16.11011
20241221023552772|16.13742
20241221023652946|16.08282
20241221023753380|16.11011
20241221023853813|16.02829
20241221023953920|16.13742
20241221024054155|16.08282
20241221024154188|16.21921
20241221024254937|15.29077
20241221024354958|16.11011
20241221024454963|16.08282
20241221024555553|16.0556
20241221024655610|16.08282
20241221024755725|16.08282
20241221024855779|16.11011
20241221024955888|16.11011
20241221025056484|16.08282
20241221025156513|16.0556
20241221025257121|16.08282
20241221025357866|16.13742
20241221025457985|16.16467
20241221025558829|16.08282
20241221025658856|16.08282
20241221025758918|16.08282
20241221025859421|16.21921
20241221025959430|16.13742
20241221030059611|16.21921
20241221030159620|16.02829
20241221030300187|16.11011
20241221030400259|16.08282
20241221030500783|16.0556
20241221030600851|16.08282
20241221030701390|16.08282
20241221030801989|16.08282
20241221030901995|15.97375
20241221031002159|16.08282
20241221031102956|16.11011
20241221031202967|16.02829
20241221031303164|16.00101
20241221031403950|16.0556
20241221031504606|16.02829
20241221031604723|16.0556
20241221031704739|16.0556
20241221031804935|16.13742
20241221031905130|16.00101
20241221032005718|16.21921
20241221032105760|16.08282
20241221032205853|16.16467
20241221032305977|16.08282
20241221032406814|16.11011
20241221032506916|16.08282
20241221032606991|16.21921
20241221032707549|16.11011
20241221032807666|16.21921
20241221032907728|16.21921
20241221033007806|16.21921
20241221033107898|16.11011
20241221033207967|16.11011
20241221033308792|16.08282
20241221033408890|16.13742
20241221033509294|16.21921
20241221033609741|16.08282
20241221033709865|16.21921
20241221033809947|16.08282
20241221033910527|16.21921
20241221034010538|16.21921
20241221034110878|16.21921
20241221034210903|16.11011
20241221034311117|16.21921
20241221034411872|16.13742
20241221034511957|16.11011
20241221034612599|16.16467
20241221034712632|16.13742
20241221034812747|16.16467
20241221034912962|16.13742
20241221035013271|16.13742
20241221035113282|16.13742
20241221035213988|16.16467
20241221035314811|16.11011
20241221035414899|16.13742
20241221035514988|16.11011
20241221035615462|16.21921
20241221035715753|16.13742
20241221035815847|16.08282
20241221035915919|16.08282
20241221040015967|16.21921
20241221040116901|16.21921
20241221040216936|16.49173
20241221040317569|16.21921
20241221040417631|16.13742
20241221040517723|16.21921
20241221040617763|16.16467
20241221040717866|16.11011
20241221040817884|16.13742
20241221040909856|16.21921
20241221041009902|16.02829
20241221041109984|15.80997
20241221041210808|16.21921
20241221041310896|16.21921
20241221041410985|16.11011
20241221041511271|16.08282
20241221041611390|16.13742
20241221041711657|16.21921
20241221041811661|16.08282
20241221041911747|16.08282
20241221042011791|16.13742
20241221042111899|16.08282
20241221042211955|16.11011
20241221042312400|16.21921
20241221042412401|16.21921
20241221042512564|16.21921
20241221042612649|16.13742
20241221042712655|16.21921
20241221042812657|16.21921
20241221042912759|16.21921
20241221043013533|16.08282
20241221043113642|16.21921
20241221043213722|16.21921
20241221043313805|16.16467
20241221043414403|16.16467
20241221043514653|16.21921
20241221043615453|16.21921
20241221043715853|16.21921
20241221043815947|16.13742
20241221043916586|16.02829
20241221044016608|16.0556
20241221044116800|16.21921
20241221044217647|16.21921
20241221044317721|16.21921
20241221044417824|16.21921
20241221044517865|16.08282
20241221044618350|16.21921
20241221044718473|16.21921
20241221044819354|16.21921
20241221044919368|16.21921
20241221045019668|16.21921
20241221045119770|16.21921
20241221045220384|16.13742
20241221045320622|16.0556
20241221045421535|16.21921
20241221045521539|16.21921
20241221045621742|16.21921
20241221045721889|16.21921
20241221045822332|16.08282
20241221045922565|16.21921
20241221050022956|16.21921
20241221050123196|16.13742
20241221050223595|16.13742
20241221050323718|16.21921
20241221050424170|16.21921
20241221050524764|16.0556
20241221050624883|16.21921
20241221050724885|16.21921
20241221050824943|15.91916
20241221050925111|16.16467
20241221051025499|16.21921
20241221051125522|16.21921
20241221051225610|16.21921
20241221051325633|16.21921
20241221051425634|16.11011
20241221051525638|16.21921
20241221051625649|16.21921
20241221051725737|16.21921
20241221051825768|16.21921
20241221051925829|16.21921
20241221052025855|16.21921
20241221052125983|16.13742
20241221052226216|16.21921
20241221052326751|16.21921
20241221052426797|16.08282
20241221052527354|16.11011
20241221052627910|16.21921
20241221052728909|16.21921
20241221052829961|16.21921
20241221052930564|16.21921
20241221053030967|16.21921
20241221053130968|16.21921
20241221053231174|16.16467
20241221053331832|16.08282
20241221053431918|16.21921
20241221053531986|16.11011
20241221053631991|16.21921
20241221053732524|16.08282
20241221053832544|16.21921
20241221053932641|16.13742
20241221054032921|16.21921
20241221054132980|16.13742
20241221054233226|16.21921
20241221054333919|15.91916
20241221054433951|16.21921
20241221054534403|16.16467
20241221054634512|16.13742
20241221054734600|16.21921
20241221054834662|16.21921
20241221054934685|16.30099
20241221055034737|16.16467
20241221055134772|16.21921
20241221055234994|16.21921
20241221055335417|16.21921
20241221055435585|16.21921
20241221055536402|16.08282
20241221055636518|16.87296
20241221055736639|16.27374
20241221055836980|16.21921
20241221055937229|16.21921
20241221060037557|16.21921
20241221060137796|16.21921
20241221060237878|16.21921
20241221060338441|16.21921
20241221060438684|16.13742
20241221060539237|16.16467
20241221060639438|16.13742
20241221060739599|16.16467
20241221060839682|16.21921
20241221060936884|16.21921
20241221061036984|16.16467
20241221061137102|16.11011
20241221061237145|16.11011
20241221061337228|16.32825
20241221061437866|16.21921
20241221061537929|16.21921
20241221061638465|16.21921
20241221061738575|16.21921
20241221061838669|16.21921
20241221061938779|16.21921
20241221062038919|16.21921
20241221062138933|16.21921
20241221062238973|16.32825
20241221062339581|16.21921
20241221062439653|16.21921
20241221062539672|16.30099
20241221062639763|16.21921
20241221062739800|16.21921
20241221062839809|16.21921
20241221062939928|16.49173
20241221063039966|16.21921
20241221063140628|16.21921
20241221063240720|16.21921
20241221063340962|16.21921
20241221063441788|16.21921
20241221063541853|16.51898
20241221063641947|16.21921
20241221063741979|16.21921
20241221063842211|16.21921
20241221063942738|16.73685
20241221064042875|16.13742
20241221064142890|16.21921
20241221064243620|16.21921
20241221064343673|16.21921
20241221064444278|16.21921
20241221064544347|16.21921
20241221064644952|16.21921
20241221064745704|16.21921
20241221064845737|16.16467
20241221064945866|16.30099
20241221065046262|16.21921
20241221065146383|15.75537
20241221065246995|16.21921
20241221065347429|16.13742
20241221065447658|16.21921
20241221065547832|16.21921
20241221065648310|16.21921
20241221065748353|16.21921
20241221065848953|15.94647
20241221065948961|16.08282
20241221070049629|16.21921
20241221070149741|16.21921
20241221070250364|16.21921
20241221070350392|16.21921
20241221070451174|16.21921
20241221070551383|16.21921
20241221070651666|16.21921
20241221070751767|16.11011
20241221070852322|16.21921
20241221070952395|16.21921
20241221071052512|16.21921
20241221071152632|16.21921
20241221071252725|16.21921
20241221071352778|16.21921
20241221071452861|16.21921
20241221071552906|16.21921
20241221071652983|16.21921
20241221071753850|16.27374
20241221071853855|16.24646
20241221071953932|16.21921
20241221072054469|16.21921
20241221072154514|16.24646
20241221072254732|16.21921
20241221072354798|16.24646
20241221072454851|16.21921
20241221072554901|16.21921
20241221072655168|16.16467
20241221072755183|16.21921
20241221072855260|15.97375
20241221072955694|16.16467
20241221073055768|16.21921
20241221073156261|16.21921
20241221073256623|16.21921
20241221073356802|16.21921
20241221073456993|16.21921
20241221073557387|16.21921
20241221073657487|16.21921
20241221073757906|16.30099
20241221073858169|16.21921
20241221073958439|16.21921
20241221074058707|16.21921
20241221074159435|16.21921
20241221074259495|16.21921
20241221074359602|16.21921
20241221074459727|16.21921
20241221074600158|16.08282
20241221074700327|16.21921
20241221074800731|16.21921
20241221074900793|16.21921
20241221075001290|16.21921
20241221075101364|16.24646
20241221075201868|16.21921
20241221075301915|16.21921
20241221075402508|16.27374
20241221075502513|16.21921
20241221075603906|16.21921
20241221075703952|16.21921
20241221075804325|16.21921
20241221075904899|16.21921
20241221080004977|16.21921
20241221080105399|16.21921
20241221080205592|16.21921
20241221080305610|16.21921
20241221080405673|16.21921
20241221080505782|16.21921
20241221080605967|16.21921
20241221080705970|16.21921
20241221080806544|16.21921
20241221080906885|16.51898
20241221081002927|16.21921
20241221081102937|16.21921
20241221081203291|16.02829
20241221081303538|16.08282
20241221081403645|16.21921
20241221081503718|16.21921
20241221081603739|16.21921
20241221081703857|16.21921
20241221081803936|16.21921
20241221081904534|16.13742
20241221082004615|16.21921
20241221082104656|16.21921
20241221082204755|16.21921
20241221082304785|16.21921
20241221082404850|16.21921
20241221082504929|16.21921
20241221082604967|16.21921
20241221082705620|16.08282
20241221082805720|16.30099
20241221082905769|16.21921
20241221083005867|16.24646
20241221083105901|16.16467
20241221083206263|16.21921
20241221083306292|16.21921
20241221083406769|16.11011
20241221083506856|16.21921
20241221083606865|16.21921
20241221083707498|14.194
20241221083807504|15.91916
20241221083908102|16.24646
20241221084008571|16.24646
20241221084108729|16.32825
20241221084208799|16.21921
20241221084309412|16.30099
20241221084409841|16.21921
20241221084510563|16.21921
20241221084610839|16.21921
20241221084710851|16.21921
20241221084810965|16.21921
20241221084911405|16.21921
20241221085011504|16.21921
20241221085112695|16.21921
20241221085212786|16.11011
20241221085312825|16.21921
20241221085412862|16.21921
20241221085513506|16.21921
20241221085613596|16.21921
20241221085713704|16.21921
20241221085813722|16.13742
20241221085913790|16.08282
20241221090013865|16.24646
20241221090113897|16.13742
20241221090214174|16.21921
20241221090314414|16.21921
20241221090414506|16.21921
20241221090514626|16.27374
20241221090614722|16.21921
20241221090714786|16.21921
20241221090814815|16.21921
20241221090914967|16.0556
20241221091015642|16.21921
20241221091115663|16.21921
20241221091215774|16.21921
20241221091315816|16.21921
20241221091415859|16.27374
20241221091515868|16.30099
20241221091615893|16.21921
20241221091715999|16.21921
20241221091816101|16.21921
20241221091916352|16.21921
20241221092016359|16.21921
20241221092116883|16.08282
20241221092216988|16.21921
20241221092317109|16.21921
20241221092417219|16.21921
20241221092517226|16.21921
20241221092617267|16.13742
20241221092717474|16.16467
20241221092817536|16.16467
20241221092917903|16.21921
20241221093017937|16.21921
20241221093118493|16.21921
20241221093218984|16.21921
20241221093319895|16.21921
20241221093419995|16.21921
20241221093520946|16.21921
20241221093621627|16.21921
20241221093721630|16.16467
20241221093821743|16.21921
20241221093921805|16.24646
20241221094021921|16.21921
20241221094122432|16.21921
20241221094222768|16.30099
20241221094322814|16.21921
20241221094422855|16.21921
20241221094522883|16.0556
20241221094622886|16.21921
20241221094722984|16.21921
20241221094823997|16.21921
20241221094924593|16.21921
20241221095024677|16.21921
20241221095124801|16.32825
20241221095224862|16.21921
20241221095325159|16.21921
20241221095425311|16.21921
20241221095525740|16.11011
20241221095625874|16.13742
20241221095725911|16.21921
20241221095826243|15.72806
20241221095926260|16.21921
20241221100026406|16.13742
20241221100126518|16.21921
20241221100226625|16.21921
20241221100326642|16.21921
20241221100426765|16.21921
20241221100526890|16.21921
20241221100626940|16.24646
20241221100727371|16.13742
20241221100827465|16.21921
20241221100927935|16.16467
20241221101030136|16.21921
20241221101130239|16.21921
20241221101230708|16.21921
20241221101330757|16.21921
20241221101430850|16.21921
20241221101530887|16.21921
20241221101630905|16.21921
20241221101730908|16.21921
20241221101830971|16.21921
20241221101931659|16.21921
20241221102031672|16.21921
20241221102131872|16.21921
20241221102231934|16.21921
20241221102331974|16.21921
20241221102432427|16.21921
20241221102532520|16.21921
20241221102632543|16.21921
20241221102732998|16.30099
20241221102832999|16.21921
20241221102933583|16.21921
20241221103033657|16.21921
20241221103134176|16.21921
20241221103234232|16.24646
20241221103334794|16.21921
20241221103434878|16.00101
20241221103534996|16.21921
20241221103635115|16.21921
20241221103736468|16.24646
20241221103836537|16.21921
20241221103936631|16.21921
20241221104036767|16.21921
20241221104137226|16.16467
20241221104237440|16.27374
20241221104337866|16.21921
20241221104437883|16.21921
20241221104538479|16.21921
20241221104638785|16.21921
20241221104739118|16.21921
20241221104839801|16.21921
20241221104939856|16.21921
20241221105039942|16.21921
20241221105140352|16.21921
20241221105240681|16.21921
20241221105341600|16.21921
20241221105441884|16.21921
20241221105541929|16.27374
20241221105641955|16.21921
20241221105742314|16.27374
20241221105842945|16.21921
20241221105942955|16.21921
20241221110043165|16.21921
20241221110143257|16.21921
20241221110243965|16.24646
20241221110344285|16.13742
20241221110444439|16.21921
20241221110544477|16.21921
20241221110644508|16.21921
20241221110744831|16.21921
20241221110844899|16.21921
20241221110945955|16.21921
20241221111045967|16.27374
20241221111146272|16.32825
20241221111246352|16.21921
20241221111346675|16.21921
20241221111446687|16.27374
20241221111546760|16.21921
20241221111646943|16.62793
20241221111747645|16.21921
20241221111847650|16.21921
20241221111947655|16.21921
20241221112047741|16.21921
20241221112147837|16.16467
20241221112247860|16.21921
20241221112347926|16.21921
20241221112447964|16.21921
20241221112548477|16.21921
20241221112648526|16.21921
20241221112748534|16.21921
20241221112848628|16.21921
20241221112948638|16.21921
20241221113049252|16.21921
20241221113149780|16.21921
20241221113249869|16.24646
20241221113349943|16.21921
20241221113450489|16.21921
20241221113550848|16.24646
20241221113651169|16.24646
20241221113751225|16.21921
20241221113851842|16.21921
20241221113951889|16.27374
20241221114052498|16.30099
20241221114152616|16.21921
20241221114253164|16.21921
20241221114353401|16.27374
20241221114453907|16.30099
20241221114553946|16.24646
20241221114654560|16.21921
20241221114754608|16.27374
20241221114854809|16.27374
20241221114954928|16.21921
20241221115054950|16.21921
20241221115155682|16.30099
20241221115255814|16.21921
20241221115355874|16.21921
20241221115455968|16.21921
20241221115555989|16.21921
20241221115656786|16.13742
20241221115756870|16.21921
20241221115856978|16.21921
20241221115956980|16.3555
20241221120057322|16.32825
20241221120157375|16.27374
20241221120257616|16.21921
20241221120357672|16.30099
20241221120457773|16.21921
20241221120557824|16.21921
20241221120657943|16.30099
20241221120757998|16.30099
20241221120858102|16.21921
20241221120958872|16.30099
20241221121056850|16.08282
20241221121156869|16.30099
20241221121256972|16.21921
20241221121357158|16.24646
20241221121457430|15.97375
20241221121557493|16.30099
20241221121657517|16.30099
20241221121757599|16.24646
20241221121857719|16.24646
20241221121957839|16.27374
20241221122057887|16.51898
20241221122157899|16.21921
20241221122257970|16.24646
20241221122357998|16.3555
20241221122458677|16.32825
20241221122558765|16.30099
20241221122658770|16.24646
20241221122758861|16.30099
20241221122858865|16.24646
20241221122959756|16.30099
20241221123059962|16.30099
20241221123200258|16.30099
20241221123300932|16.27374
20241221123400989|16.24646
20241221123501311|16.24646
20241221123601359|16.30099
20241221123701370|16.27374
20241221123801437|16.24646
20241221123901813|16.21921
20241221124002501|16.24646
20241221124102511|16.30099
20241221124202648|16.30099
20241221124302718|16.30099
20241221124403286|16.49173
20241221124503506|16.30099
20241221124603912|16.24646
20241221124703917|16.30099
20241221124804508|16.32825
20241221124904919|16.27374
20241221125005114|16.51898
20241221125105792|16.27374
20241221125205871|16.32825
20241221125305938|16.30099
20241221125405974|16.30099
20241221125505989|16.21921
20241221125606321|16.51898
20241221125706401|16.30099
20241221125806874|16.27374
20241221125906894|16.30099
20241221130007116|16.3555
20241221130107642|16.49173
20241221130207651|16.32825
20241221130307744|16.30099
20241221130407789|16.49173
20241221130507805|16.21921
20241221130607849|16.32825
20241221130707870|16.32825
20241221130807927|16.27374
20241221130907991|16.70963
20241221131008112|16.30099
20241221131108397|16.27374
20241221131208537|16.30099
20241221131308609|16.30099
20241221131408665|16.32825
20241221131508826|16.21921
20241221131608898|16.27374
20241221131709767|16.21921
20241221131809887|16.30099
20241221131910414|16.49173
20241221132010559|16.21921
20241221132110975|16.27374
20241221132211369|16.3555
20241221132311542|16.30099
20241221132411596|16.32825
20241221132512102|16.27374
20241221132612489|16.27374
20241221132712735|16.32825
20241221132812737|16.21921
20241221132913307|16.32825
20241221133013718|16.49173
20241221133113900|16.32825
20241221133213947|16.32825
20241221133313952|16.30099
20241221133414429|16.30099
20241221133515580|16.51898
20241221133615627|16.24646
20241221133715707|16.30099
20241221133815728|16.24646
20241221133916299|16.30099
20241221134016625|16.30099
20241221134116890|16.30099
20241221134216964|16.30099
20241221134317464|16.30099
20241221134417482|16.24646
20241221134518114|16.27374
20241221134618861|16.32825
20241221134718871|16.30099
20241221134818906|16.3555
20241221134919376|16.32825
20241221135019479|16.51898
20241221135120416|16.57346
20241221135220471|16.49173
20241221135320657|16.79129
20241221135420731|16.32825
20241221135520803|16.32825
20241221135620855|16.51898
20241221135721977|16.32825
20241221135822651|16.32825
20241221135922728|16.3555
20241221140022754|16.62793
20241221140123239|16.27374
20241221140223355|16.73685
20241221140323926|16.27374
20241221140424341|16.21921
20241221140524618|16.51898
20241221140624659|16.54623
20241221140725298|16.49173
20241221140825967|16.54623
20241221140926565|16.32825
20241221141026651|16.49173
20241221141123914|16.3555
20241221141223985|16.30099
20241221141324101|16.32825
20241221141424388|16.49173
20241221141524506|16.32825
20241221141624886|16.51898
20241221141724950|16.51898
20241221141824963|16.49173
20241221141925196|16.51898
20241221142025224|16.51898
20241221142125236|16.51898
20241221142225502|16.51898
20241221142325574|16.51898
20241221142425630|16.32825
20241221142525723|16.32825
20241221142625730|16.57346
20241221142725773|16.30099
20241221142826360|16.32825
20241221142926470|16.54623
20241221143026743|16.49173
20241221143126849|16.32825
20241221143227412|16.51898
20241221143327682|16.49173
20241221143428156|16.49173
20241221143528486|16.98184
20241221143628958|16.49173
20241221143729463|16.30099
20241221143829641|16.32825
20241221143929730|16.21921
20241221144030353|16.57346
20241221144130469|16.27374
20241221144231824|16.49173
20241221144331941|16.60071
20241221144432406|16.51898
20241221144532553|16.32825
20241221144632621|16.51898
20241221144732737|16.51898
20241221144832745|16.49173
20241221144932773|16.51898
20241221145032892|16.51898
20241221145132981|16.51898
20241221145233823|16.57346
20241221145333881|16.54623
20241221145433929|16.54623
20241221145533935|16.49173
20241221145633986|16.49173
20241221145734827|16.51898
20241221145834872|16.57346
20241221145934951|16.51898
20241221150035648|16.57346
20241221150135766|16.51898
20241221150235769|16.54623
20241221150335866|16.51898
20241221150435892|16.3555
20241221150535897|16.3555
20241221150635947|16.65518
20241221150735981|16.60071
20241221150836691|16.51898
20241221150936804|16.3555
20241221151036842|16.51898
20241221151136851|16.49173
20241221151236904|16.32825
20241221151336982|16.54623
20241221151437842|16.49173
20241221151537882|16.70963
20241221151637992|16.49173
20241221151738100|16.54623
20241221151838223|16.51898
20241221151938532|16.49173
20241221152038544|16.57346
20241221152138606|16.51898
20241221152238635|16.51898
20241221152338870|16.32825
20241221152438902|16.3555
20241221152539206|16.60071
20241221152639964|16.57346
20241221152740334|16.54623
20241221152840570|16.51898
20241221152940631|16.57346
20241221153040822|16.54623
20241221153140953|16.54623
20241221153241517|16.51898
20241221153341642|16.65518
20241221153441761|16.51898
20241221153541768|16.51898
20241221153642142|16.70963
20241221153742825|16.51898
20241221153842878|16.54623
20241221153942965|16.51898
20241221154043351|16.60071
20241221154143470|16.51898
20241221154243975|16.51898
20241221154343983|16.60071
20241221154444552|16.54623
20241221154544782|16.57346
20241221154645161|16.51898
20241221154745241|16.51898
20241221154845766|16.60071
20241221154945963|16.57346
20241221155046364|16.49173
20241221155146839|16.38272
20241221155247534|16.57346
20241221155347949|16.54623
20241221155447964|16.51898
20241221155548425|16.54623
20241221155648595|16.54623
20241221155748720|16.51898
20241221155849728|16.57346
20241221155949756|16.51898
20241221160049813|16.57346
20241221160149877|16.54623
20241221160249880|16.57346
20241221160349954|16.51898
20241221160450343|16.57346
20241221160550370|16.51898
20241221160650440|16.57346
20241221160750536|16.51898
20241221160850542|16.49173
20241221160950543|16.51898
20241221161050597|16.57346
20241221161150799|16.57346
20241221161250908|16.57346
20241221161350939|16.57346
20241221161450987|16.54623
20241221161551812|16.57346
20241221161651935|16.57346
20241221161751974|16.51898
20241221161851978|16.51898
20241221161952119|16.57346
20241221162052179|16.57346
20241221162152804|16.87296
20241221162252925|16.57346
20241221162353960|16.57346
20241221162454318|16.57346
20241221162554765|16.49173
20241221162654872|16.51898
20241221162754913|16.51898
20241221162855276|16.54623
20241221162955831|16.62793
20241221163055911|16.62793
20241221163155914|16.57346
20241221163255967|16.65518
20241221163356748|16.60071
20241221163456869|16.57346
20241221163556978|16.6824
20241221163657765|16.65518
20241221163757870|16.57346
20241221163857896|16.54623
20241221163957909|16.57346
20241221164057997|16.51898
20241221164158648|16.60071
20241221164258695|16.57346
20241221164358790|16.57346
20241221164459257|16.54623
20241221164559426|16.62793
20241221164659898|16.65518
20241221164759940|16.62793
20241221164900543|16.60071
20241221165000633|16.6824
20241221165101166|16.57346
20241221165201238|16.65518
20241221165301773|16.65518
20241221165401876|16.62793
20241221165502487|16.21921
20241221165602512|16.73685
20241221165703109|16.60071
20241221165803121|16.60071
20241221165903720|16.60071
20241221170003734|16.60071
20241221170104362|16.70963
20241221170204898|16.62793
20241221170304993|16.60071
20241221170405860|16.54623
20241221170505939|16.62793
20241221170605970|16.65518
20241221170706306|16.62793
20241221170806898|16.65518
20241221170907713|16.70963
20241221171007806|16.60071
20241221171107908|16.57346
20241221171207925|16.70963
20241221171307964|16.65518
20241221171408810|16.57346
20241221171508896|16.62793
20241221171608898|16.60071
20241221171708923|16.65518
20241221171808984|16.57346
20241221171908986|16.65518
20241221172009518|16.79129
20241221172109561|16.62793
20241221172209640|16.65518
20241221172309850|16.60071
20241221172409944|16.57346
20241221172510103|16.57346
20241221172610938|16.57346
20241221172711483|16.62793
20241221172811527|16.54623
20241221172911640|16.60071
20241221173011723|16.57346
20241221173111842|16.57346
20241221173211930|16.73685
20241221173311975|16.60071
20241221173411988|16.57346
20241221173512564|16.57346
20241221173612781|16.51898
20241221173712880|16.57346
20241221173812967|16.60071
20241221173912974|16.54623
20241221174013658|16.60071
20241221174113670|16.51898
20241221174213771|16.54623
20241221174313854|16.51898
20241221174413895|16.54623
20241221174513949|16.62793
20241221174614386|16.57346
20241221174714650|16.65518
20241221174814667|16.60071
20241221174914801|16.84573
20241221175014807|16.57346
20241221175114896|16.51898
20241221175215269|16.57346
20241221175315353|16.51898
20241221175415870|16.51898
20241221175515948|16.51898
20241221175616548|16.60071
20241221175716553|16.49173
20241221175817121|16.49173
20241221175917281|16.60071
20241221180017725|16.57346
20241221180117777|16.57346
20241221180218358|16.54623
20241221180318961|16.3555
20241221180418998|16.57346
20241221180519841|16.60071
20241221180619906|16.62793
20241221180719942|16.57346
20241221180820292|16.51898
20241221180920713|16.54623
20241221181020905|16.57346
20241221181120993|16.30099
20241221181217928|16.60071
20241221181318939|16.60071
20241221181418981|16.57346
20241221181519173|16.57346
20241221181619234|16.51898
20241221181719248|16.60071
20241221181819341|16.54623
20241221181919369|16.57346
20241221182019386|16.60071
20241221182119495|16.65518
20241221182219611|16.57346
20241221182319670|16.65518
20241221182419766|16.57346
20241221182519797|16.51898
20241221182619805|16.30099
20241221182719917|16.60071
20241221182819941|16.51898
20241221182919953|16.62793
20241221183019989|16.54623
20241221183120455|16.57346
20241221183220862|16.57346
20241221183320891|16.60071
20241221183421136|16.81854
20241221183521236|16.65518
20241221183621535|16.57346
20241221183721606|16.57346
20241221183821611|16.73685
20241221183921668|16.57346
20241221184021749|16.54623
20241221184121777|16.62793
20241221184221841|16.60071
20241221184321859|16.60071
20241221184421948|16.57346
20241221184521952|16.65518
20241221184622440|15.94647
20241221184722486|16.65518
20241221184822596|16.57346
20241221184922671|16.54623
20241221185022719|16.60071
20241221185122762|16.62793
20241221185222982|16.54623
20241221185323955|16.73685
20241221185424381|16.62793
20241221185524489|16.57346
20241221185624511|16.54623
20241221185724938|16.57346
20241221185824974|16.57346
20241221185925782|16.62793
20241221190025902|16.60071
20241221190125916|16.65518
20241221190226404|16.60071
20241221190326507|16.62793
20241221190426601|16.65518
20241221190526670|16.62793
20241221190626791|16.65518
20241221190726912|16.60071
20241221190826935|16.65518
20241221190927444|16.65518
20241221191027495|16.70963
20241221191127530|16.57346
20241221191227765|16.21921
20241221191327873|16.6824
20241221191427970|16.62793
20241221191527971|16.62793
20241221191628127|16.60071
20241221191728245|16.70963
20241221191828337|16.62793
20241221191928397|16.57346
20241221192028786|16.65518
20241221192128820|16.95459
20241221192228919|16.54623
20241221192328957|16.57346
20241221192429484|16.60071
20241221192529540|16.57346
20241221192629770|16.62793
20241221192729992|16.90018
20241221192830623|16.65518
20241221192930745|16.60071
20241221193030853|16.65518
20241221193130905|16.60071
20241221193231611|16.65518
20241221193331647|16.65518
20241221193431753|16.65518
20241221193531761|14.49619
20241221193631870|16.60071
20241221193731949|16.57346
20241221193832214|16.60071
20241221193932444|16.65518
20241221194032494|16.60071
20241221194132632|16.62793
20241221194232781|16.62793
20241221194333265|16.65518
20241221194433266|16.57346
20241221194533869|16.65518
20241221194633916|16.60071
20241221194734508|16.62793
20241221194834617|16.57346
20241221194935165|16.6824
20241221195035259|16.60071
20241221195135841|16.6824
20241221195235842|16.70963
20241221195336577|16.65518
20241221195436603|16.65518
20241221195537178|16.6824
20241221195637244|16.62793
20241221195737784|16.70963
20241221195837857|16.62793
20241221195938384|16.60071
20241221200038385|16.73685
20241221200139982|16.65518
20241221200239997|16.65518
20241221200340821|16.70963
20241221200440865|16.54623
20241221200540958|16.60071
20241221200641407|16.57346
20241221200741433|16.60071
20241221200841530|16.60071
20241221200942417|16.65518
20241221201042488|16.62793
20241221201142813|16.65518
20241221201245888|16.62793
20241221201345996|16.57346
20241221201446103|16.49173
20241221201546592|16.62793
20241221201646610|16.73685
20241221201746729|16.57346
20241221201846771|16.60071
20241221201946798|16.65518
20241221202046849|16.6824
20241221202146962|16.60071
20241221202247611|16.62793
20241221202347876|16.60071
20241221202447963|16.62793
20241221202548817|16.02829
20241221202648889|16.60071
20241221202749474|16.62793
20241221202849594|16.60071
20241221202950642|16.57346
20241221203050912|16.62793
20241221203151330|16.3555
20241221203251356|16.65518
20241221203351477|16.54623
20241221203451538|16.57346
20241221203551794|16.65518
20241221203651866|16.57346
20241221203752443|16.60071
20241221203852536|16.51898
20241221203952997|16.57346
20241221204053107|16.65518
20241221204153535|16.60071
20241221204253603|16.57346
20241221204354121|16.73685
20241221204454803|16.6824
20241221204554916|16.70963
20241221204654951|16.60071
20241221204755424|16.79129
20241221204855491|16.6824
20241221204956240|16.57346
20241221205056817|16.65518
20241221205156831|16.73685
20241221205256901|16.65518
20241221205357158|16.65518
20241221205457720|16.6824
20241221205557832|16.62793
20241221205657848|16.60071
20241221205758433|16.65518
20241221205858728|16.65518
20241221205959103|16.62793
20241221210059112|16.62793
20241221210159774|16.51898
20241221210259882|16.60071
20241221210400417|16.60071
20241221210500431|16.65518
20241221210601120|16.60071
20241221210701171|16.65518
20241221210801718|16.60071
20241221210901745|16.65518
20241221211002359|16.57346
20241221211102777|16.54623
20241221211202986|16.57346
20241221211303203|16.60071
20241221211403245|16.65518
20241221211503482|16.62793
20241221211603512|16.60071
20241221211703541|16.65518
20241221211803638|16.62793
20241221211903652|16.62793
20241221212003674|16.57346
20241221212103795|16.32825
20241221212203827|16.57346
20241221212303926|16.57346
20241221212404178|16.62793
20241221212504637|16.62793
20241221212604654|16.62793
20241221212704894|16.65518
20241221212804948|16.65518
20241221212905492|16.65518
20241221213005967|16.60071
20241221213106712|16.60071
20241221213206976|16.60071
20241221213307977|16.62793
20241221213408677|16.57346
20241221213508725|16.62793
20241221213608878|16.60071
20241221213708990|16.62793
20241221213808999|16.6824
20241221213909112|16.65518
20241221214009446|16.6824
20241221214109538|16.65518
20241221214209829|16.73685
20241221214309951|16.65518
20241221214410566|16.62793
20241221214510606|16.65518
20241221214610909|16.54623
20241221214710954|16.62793
20241221214810986|16.62793
20241221214910996|16.57346
20241221215011220|16.57346
20241221215111897|16.6824
20241221215212847|16.60071
20241221215312964|16.54623
20241221215412975|16.6824
20241221215513316|16.65518
20241221215613710|16.73685
20241221215714724|16.57346
20241221215814756|16.57346
20241221215914779|16.54623
20241221220014897|16.57346
20241221220115537|16.49173
20241221220215930|16.60071
20241221220316251|16.54623
20241221220416917|14.93494
20241221220517157|16.57346
20241221220617239|16.54623
20241221220717577|16.57346
20241221220817907|16.57346
20241221220918184|16.51898
20241221221018226|16.57346
20241221221118842|16.54623
20241221221218920|16.57346
20241221221312765|16.60071
20241221221412840|16.32825
20241221221512873|16.51898
20241221221612915|16.49173
20241221221713191|16.54623
20241221221813231|16.51898
20241221221913782|16.51898
20241221222013793|16.54623
20241221222113850|16.57346
20241221222213874|16.51898
20241221222313930|16.49173
20241221222413942|16.51898
20241221222514218|16.60071
20241221222614506|16.57346
20241221222714643|16.49173
20241221222815127|16.57346
20241221222915229|16.3555
20241221223015655|16.57346
20241221223115759|16.51898
20241221223216194|16.57346
20241221223316265|16.54623
20241221223416792|16.57346
20241221223516904|16.57346
20241221223617399|16.57346
20241221223717481|16.60071
20241221223818429|16.51898
20241221223918468|16.65518
20241221224018626|16.49173
20241221224118733|16.57346
20241221224218842|16.57346
20241221224318908|16.54623
20241221224419798|16.51898
20241221224519841|16.51898
20241221224620453|16.51898
20241221224720847|16.62793
20241221224821510|16.57346
20241221224921907|16.87296
20241221225022215|16.57346
20241221225122777|16.51898
20241221225222858|16.51898
20241221225322937|16.57346
20241221225422955|16.49173
20241221225523300|16.60071
20241221225623491|16.51898
20241221225723496|16.3555
20241221225824756|16.60071
20241221225924908|16.57346
20241221230024966|16.51898
20241221230125316|16.32825
20241221230225427|16.60071
20241221230325556|16.27374
20241221230425956|16.57346
20241221230526717|16.57346
20241221230626788|16.51898
20241221230726816|16.65518
20241221230827297|16.57346
20241221230927895|16.51898
20241221231027931|16.51898
20241221231128884|16.54623
20241221231228910|16.51898
20241221231328996|16.60071
20241221231429859|16.51898
20241221231529864|16.49173
20241221231629973|16.51898
20241221231730238|16.32825
20241221231830348|16.51898
20241221231930880|16.51898
20241221232030982|16.51898
20241221232131891|16.54623
20241221232231981|16.54623
20241221232332740|16.57346
20241221232432782|16.49173
20241221232532898|16.49173
20241221232632956|16.57346
20241221232732985|16.49173
20241221232832990|16.57346
20241221232933996|16.57346
20241221233034111|16.57346
20241221233134881|16.51898
20241221233234999|16.30099
20241221233335103|16.49173
20241221233435113|16.49173
20241221233535227|16.57346
20241221233635888|16.60071
20241221233736966|16.57346
20241221233837159|16.54623
20241221233937239|16.65518
20241221234037336|16.54623
20241221234137396|16.54623
20241221234237672|16.57346
20241221234337682|16.60071
20241221234437784|16.27374
20241221234537849|16.51898
20241221234637948|16.49173
20241221234737949|16.54623
20241221234837992|16.54623
20241221234938696|16.3555
20241221235038778|16.84573
20241221235138806|16.49173
20241221235238920|16.62793
20241221235338973|16.51898
20241221235438974|16.51898
20241221235539503|16.51898
20241221235639530|16.27374
20241221235739537|16.54623
20241221235839951|16.54623
20241221235939959|16.60071