20241222000039960|16.57346
20241222000140464|16.51898
20241222000240482|16.54623
20241222000340928|16.51898
20241222000440973|16.57346
20241222000540975|16.51898
20241222000641651|16.51898
20241222000741657|16.30099
20241222000841989|16.54623
20241222000942911|16.49173
20241222001042936|16.60071
20241222001142987|16.51898
20241222001243295|16.54623
20241222001338844|16.54623
20241222001438930|16.57346
20241222001538947|16.62793
20241222001639551|16.57346
20241222001740298|16.54623
20241222001840975|16.54623
20241222001941761|16.54623
20241222002041857|16.57346
20241222002141962|16.57346
20241222002242712|16.65518
20241222002342968|16.54623
20241222002443459|16.57346
20241222002543529|16.49173
20241222002643599|16.54623
20241222002743949|16.24646
20241222002844109|16.54623
20241222002945111|16.51898
20241222003045117|16.60071
20241222003145270|16.7641
20241222003245576|16.51898
20241222003345945|16.51898
20241222003446685|16.57346
20241222003546790|16.60071
20241222003646986|16.54623
20241222003747372|16.57346
20241222003847633|16.60071
20241222003947659|16.54623
20241222004047673|16.3555
20241222004147750|16.51898
20241222004247874|16.51898
20241222004347900|16.57346
20241222004448167|16.60071
20241222004548236|16.51898
20241222004648334|16.51898
20241222004748397|16.51898
20241222004848604|16.54623
20241222004948653|16.54623
20241222005048738|16.21921
20241222005148756|16.51898
20241222005248857|16.57346
20241222005348865|16.54623
20241222005448968|16.51898
20241222005549712|16.3555
20241222005649731|16.49173
20241222005749743|16.60071
20241222005849792|16.57346
20241222005949817|16.51898
20241222010049928|16.51898
20241222010149972|16.84573
20241222010250326|16.57346
20241222010350364|16.60071
20241222010450921|16.54623
20241222010551956|16.54623
20241222010652458|16.51898
20241222010752488|16.30099
20241222010852590|16.51898
20241222010952614|16.51898
20241222011052821|16.54623
20241222011152929|16.54623
20241222011253439|16.51898
20241222011353896|16.51898
20241222011454736|16.57346
20241222011554793|16.54623
20241222011654864|16.51898
20241222011754919|16.65518
20241222011854950|16.57346
20241222011955334|16.54623
20241222012055759|16.51898
20241222012156110|16.62793
20241222012256122|16.65518
20241222012356210|16.51898
20241222012456230|16.51898
20241222012556239|16.32825
20241222012656349|16.57346
20241222012756372|16.27374
20241222012856390|16.54623
20241222012956931|16.51898
20241222013056982|16.51898
20241222013157640|16.54623
20241222013257747|16.60071
20241222013357778|16.54623
20241222013457873|16.54623
20241222013557930|16.54623
20241222013658769|16.32825
20241222013758793|16.57346
20241222013858855|16.51898
20241222013958934|16.54623
20241222014058973|16.57346
20241222014159566|16.51898
20241222014259595|16.51898
20241222014359888|16.57346
20241222014459977|16.54623
20241222014600989|16.57346
20241222014701906|16.57346
20241222014801982|16.57346
20241222014902446|16.51898
20241222015002499|16.57346
20241222015102797|16.57346
20241222015202845|16.24646
20241222015302862|16.57346
20241222015402974|16.51898
20241222015503125|16.54623
20241222015603230|16.57346
20241222015703509|16.54623
20241222015803801|16.57346
20241222015903901|16.49173
20241222020003935|16.30099
20241222020104147|16.54623
20241222020204226|16.57346
20241222020304240|16.57346
20241222020404873|16.57346
20241222020504893|16.51898
20241222020604934|16.57346
20241222020704992|16.54623
20241222020805170|16.60071
20241222020905229|16.57346
20241222021005502|16.57346
20241222021105603|16.51898
20241222021205784|16.57346
20241222021305864|16.62793
20241222021405822|16.65518
20241222021505888|16.30099
20241222021606116|16.57346
20241222021706884|16.54623
20241222021806918|16.57346
20241222021906929|16.54623
20241222022007190|16.51898
20241222022107262|16.51898
20241222022207888|16.65518
20241222022307896|16.51898
20241222022407911|16.54623
20241222022507987|16.54623
20241222022608984|16.62793
20241222022709710|16.54623
20241222022809892|16.51898
20241222022909921|16.57346
20241222023009955|16.54623
20241222023109990|16.70963
20241222023210951|16.57346
20241222023311503|16.57346
20241222023411867|16.54623
20241222023511997|16.54623
20241222023612818|16.57346
20241222023712981|16.60071
20241222023813131|16.51898
20241222023913233|16.54623
20241222024013279|16.51898
20241222024113679|16.51898
20241222024213793|16.60071
20241222024313852|16.54623
20241222024413944|16.62793
20241222024513972|16.54623
20241222024614286|16.57346
20241222024714363|16.65518
20241222024814394|16.54623
20241222024914478|16.51898
20241222025014481|16.57346
20241222025114902|16.54623
20241222025214938|16.57346
20241222025314989|16.51898
20241222025415540|16.57346
20241222025515653|16.51898
20241222025615863|16.57346
20241222025715921|16.49173
20241222025815987|16.51898
20241222025916412|16.57346
20241222030016429|16.51898
20241222030116816|16.51898
20241222030216930|16.51898
20241222030316970|16.54623
20241222030417175|16.57346
20241222030517572|16.57346
20241222030617733|16.57346
20241222030717856|16.54623
20241222030818291|16.51898
20241222030918883|16.57346
20241222031018940|16.57346
20241222031118989|16.57346
20241222031219344|16.57346
20241222031319380|16.62793
20241222031419874|16.60071
20241222031519909|16.57346
20241222031620363|16.60071
20241222031720364|16.54623
20241222031820431|16.49173
20241222031920488|16.57346
20241222032020596|16.57346
20241222032120668|16.73685
20241222032220781|16.57346
20241222032320870|16.51898
20241222032420924|16.57346
20241222032520938|16.57346
20241222032621525|16.49173
20241222032721833|16.57346
20241222032821944|16.57346
20241222032922110|16.54623
20241222033022122|16.57346
20241222033122642|16.65518
20241222033222739|16.32825
20241222033322747|16.73685
20241222033422812|16.54623
20241222033522958|16.54623
20241222033623345|16.57346
20241222033723357|16.65518
20241222033823384|16.51898
20241222033924309|16.57346
20241222034024370|16.54623
20241222034124517|16.51898
20241222034224547|16.51898
20241222034325224|16.57346
20241222034425669|16.51898
20241222034525773|16.51898
20241222034625831|16.54623
20241222034726127|16.54623
20241222034826837|16.60071
20241222034926871|16.57346
20241222035026991|16.51898
20241222035127150|16.49173
20241222035227692|16.51898
20241222035327803|16.57346
20241222035427840|16.57346
20241222035528200|16.54623
20241222035628238|16.51898
20241222035728785|16.49173
20241222035828890|16.57346
20241222035929333|16.49173
20241222040029638|16.51898
20241222040129854|16.51898
20241222040229877|16.57346
20241222040330384|16.62793
20241222040430460|16.51898
20241222040530987|16.51898
20241222040631980|16.49173
20241222040732301|16.62793
20241222040832389|16.57346
20241222040932758|16.57346
20241222041032873|16.51898
20241222041132880|16.60071
20241222041232881|16.49173
20241222041333200|16.3555
20241222041431827|16.60071
20241222041531889|16.49173
20241222041632760|16.54623
20241222041732792|16.51898
20241222041832883|16.49173
20241222041933258|16.57346
20241222042033570|16.32825
20241222042133928|16.65518
20241222042233975|16.51898
20241222042334896|16.49173
20241222042434924|16.57346
20241222042534967|16.62793
20241222042635643|16.32825
20241222042735674|16.51898
20241222042835789|16.30099
20241222042935985|16.54623
20241222043036146|16.49173
20241222043136296|16.3555
20241222043236347|16.32825
20241222043336998|16.30099
20241222043437951|16.32825
20241222043538335|16.32825
20241222043638345|16.57346
20241222043738941|16.32825
20241222043839532|16.49173
20241222043939540|16.30099
20241222044039749|16.57346
20241222044139819|16.49173
20241222044239866|16.57346
20241222044339978|16.3555
20241222044440801|16.51898
20241222044540869|16.51898
20241222044640883|16.49173
20241222044741275|16.54623
20241222044841864|16.57346
20241222044941929|16.32825
20241222045041995|16.49173
20241222045142598|16.49173
20241222045242897|16.51898
20241222045343289|16.79129
20241222045443360|16.16467
20241222045544281|16.57346
20241222045644358|16.32825
20241222045744686|16.49173
20241222045844977|16.73685
20241222045945306|16.32825
20241222050045715|16.32825
20241222050145895|16.3555
20241222050245974|16.27374
20241222050346494|16.49173
20241222050446893|16.54623
20241222050547997|16.30099
20241222050648521|16.3555
20241222050748629|16.32825
20241222050848772|16.51898
20241222050948823|16.62793
20241222051048943|16.32825
20241222051149491|16.54623
20241222051249608|16.54623
20241222051349614|16.32825
20241222051449619|16.32825
20241222051549733|16.51898
20241222051649798|16.51898
20241222051749890|16.49173
20241222051849940|16.51898
20241222051950423|16.51898
20241222052050509|16.32825
20241222052150522|16.51898
20241222052250644|16.49173
20241222052350679|16.57346
20241222052450760|16.3555
20241222052550855|16.32825
20241222052650890|16.21921
20241222052750975|16.51898
20241222052851121|16.49173
20241222052951948|16.32825
20241222053052509|16.51898
20241222053152814|16.30099
20241222053252857|16.30099
20241222053352947|16.3555
20241222053453357|16.32825
20241222053553391|16.3555
20241222053653912|16.30099
20241222053753933|16.30099
20241222053854428|16.30099
20241222053954504|16.3555
20241222054055699|16.51898
20241222054155797|16.51898
20241222054255870|16.32825
20241222054355980|16.3555
20241222054456166|16.51898
20241222054556995|16.3555
20241222054656998|16.49173
20241222054757491|16.30099
20241222054857494|16.30099
20241222054957498|16.57346
20241222055057943|16.32825
20241222055158586|16.54623
20241222055258618|16.32825
20241222055358673|16.51898
20241222055459687|16.32825
20241222055559745|16.30099
20241222055659781|16.30099
20241222055759857|16.27374
20241222055900299|16.32825
20241222060000667|16.30099
20241222060100878|16.32825
20241222060201150|16.30099
20241222060301440|16.32825
20241222060401490|16.32825
20241222060501988|16.32825
20241222060602597|16.3555
20241222060702680|16.49173
20241222060802755|16.27374
20241222060903194|16.30099
20241222061003917|16.30099
20241222061104355|16.3555
20241222061204561|16.49173
20241222061304630|16.49173
20241222061404862|16.3555
20241222061458701|16.3555
20241222061558766|16.57346
20241222061658798|16.51898
20241222061758916|16.30099
20241222061858977|16.49173
20241222061959497|16.49173
20241222062059516|16.32825
20241222062159910|16.60071
20241222062259929|16.51898
20241222062359989|16.49173
20241222062500436|16.51898
20241222062600454|16.30099
20241222062700502|15.91916
20241222062800530|16.51898
20241222062900602|16.49173
20241222063000657|16.51898
20241222063100692|16.57346
20241222063200769|16.32825
20241222063300776|16.27374
20241222063400858|16.51898
20241222063500920|16.54623
20241222063601574|16.51898
20241222063701603|16.32825
20241222063801608|16.3555
20241222063901658|16.30099
20241222064002269|16.51898
20241222064102386|16.32825
20241222064202855|16.3555
20241222064302971|16.49173
20241222064403425|16.51898
20241222064503510|16.32825
20241222064604178|16.57346
20241222064704972|16.3555
20241222064805492|16.32825
20241222064905615|16.3555
20241222065005641|16.3555
20241222065105663|16.32825
20241222065205879|16.32825
20241222065305951|16.51898
20241222065405972|16.51898
20241222065506472|16.65518
20241222065607652|16.49173
20241222065707658|16.3555
20241222065807749|16.57346
20241222065907764|16.30099
20241222070007881|16.32825
20241222070107993|16.49173
20241222070208934|16.51898
20241222070309641|16.32825
20241222070409649|16.54623
20241222070509834|16.30099
20241222070610999|16.49173
20241222070711184|16.30099
20241222070811234|16.54623
20241222070911247|16.32825
20241222071011325|16.49173
20241222071111348|16.32825
20241222071211956|16.51898
20241222071312506|16.30099
20241222071412571|16.49173
20241222071512721|16.32825
20241222071612786|16.51898
20241222071712838|16.32825
20241222071812908|16.30099
20241222071912952|16.30099
20241222072013418|16.49173
20241222072113498|16.54623
20241222072213873|16.32825
20241222072313879|16.3555
20241222072413973|16.51898
20241222072514381|16.30099
20241222072614489|16.21921
20241222072714813|16.57346
20241222072814843|16.30099
20241222072914916|16.30099
20241222073014927|16.54623
20241222073114967|16.30099
20241222073215552|16.30099
20241222073315739|16.32825
20241222073415759|16.51898
20241222073515780|16.49173
20241222073615807|16.32825
20241222073715893|16.3555
20241222073815905|16.49173
20241222073916132|16.32825
20241222074016257|16.49173
20241222074116684|16.51898
20241222074216755|16.49173
20241222074317158|16.51898
20241222074417242|16.51898
20241222074517661|16.49173
20241222074617803|16.54623
20241222074718183|16.51898
20241222074818760|16.32825
20241222074918859|16.51898
20241222075018935|16.30099
20241222075119215|16.49173
20241222075219597|16.51898
20241222075319713|16.51898
20241222075419738|16.51898
20241222075519826|16.51898
20241222075619862|16.32825
20241222075720701|16.32825
20241222075820723|16.49173
20241222075921265|16.32825
20241222080021954|16.49173
20241222080122378|16.51898
20241222080222947|16.49173
20241222080322990|16.49173
20241222080423185|16.30099
20241222080523243|16.54623
20241222080623248|16.49173
20241222080723272|16.3555
20241222080823462|16.49173
20241222080923819|16.3555
20241222081023912|16.24646
20241222081123940|16.32825
20241222081224652|16.32825
20241222081324854|16.3555
20241222081424904|16.32825
20241222081524788|16.49173
20241222081624891|16.32825
20241222081724906|16.32825
20241222081824948|16.51898
20241222081925347|16.49173
20241222082025382|16.51898
20241222082125394|16.49173
20241222082225491|16.49173
20241222082325502|16.3555
20241222082425856|16.3555
20241222082525940|16.32825
20241222082625962|16.49173
20241222082726386|16.51898
20241222082826935|16.49173
20241222082927347|16.3555
20241222083027379|16.32825
20241222083127943|15.86456
20241222083227985|16.32825
20241222083328265|16.6824
20241222083428872|16.32825
20241222083528909|16.49173
20241222083629272|16.51898
20241222083729386|16.49173
20241222083829554|16.3555
20241222083929712|16.3555
20241222084029935|16.49173
20241222084129953|16.51898
20241222084230634|16.49173
20241222084330721|16.21921
20241222084430841|16.21921
20241222084530848|16.51898
20241222084630900|16.49173
20241222084731127|16.49173
20241222084831503|16.27374
20241222084931642|16.24646
20241222085031659|16.21921
20241222085131768|16.32825
20241222085231806|16.30099
20241222085331984|16.3555
20241222085432811|16.21921
20241222085532922|16.51898
20241222085632980|16.51898
20241222085733851|16.51898
20241222085833946|16.51898
20241222085933983|16.3555
20241222090034936|16.49173
20241222090135164|16.30099
20241222090235260|16.30099
20241222090335262|16.49173
20241222090435514|16.24646
20241222090535524|16.32825
20241222090635546|16.51898
20241222090735607|16.30099
20241222090835666|16.51898
20241222090935738|16.21921
20241222091035860|16.49173
20241222091135918|16.30099
20241222091236284|16.32825
20241222091336385|16.70963
20241222091436517|16.27374
20241222091536630|16.57346
20241222091636674|16.21921
20241222091736756|16.16467
20241222091836766|16.21921
20241222091936800|16.51898
20241222092036900|16.21921
20241222092136914|16.30099
20241222092237292|16.21921
20241222092337363|16.32825
20241222092437399|16.21921
20241222092537483|16.16467
20241222092637747|16.21921
20241222092737761|16.02829
20241222092838406|15.97375
20241222092938473|16.0556
20241222093039165|16.02829
20241222093139854|16.02829
20241222093239881|16.02829
20241222093339966|16.02829
20241222093440251|16.02829
20241222093540953|16.11011
20241222093641676|16.02829
20241222093741857|15.94647
20241222093841939|15.94647
20241222093941965|16.00101
20241222094042177|16.00101
20241222094142259|16.21921
20241222094242799|16.02829
20241222094342896|15.94647
20241222094443422|15.91916
20241222094543527|15.89188
20241222094643754|16.08282
20241222094743796|15.91916
20241222094844813|15.83725
20241222094944934|15.89188
20241222095045395|15.91916
20241222095145607|15.83725
20241222095245948|15.94647
20241222095346951|15.91916
20241222095446995|15.94647
20241222095547351|15.94647
20241222095647375|15.91916
20241222095747491|15.97375
20241222095847667|16.00101
20241222095947735|16.16467
20241222100048238|15.89188
20241222100148380|15.91916
20241222100248795|16.00101
20241222100348844|15.89188
20241222100449418|15.83725
20241222100549520|15.91916
20241222100649972|15.86456
20241222100749979|15.78268
20241222100850547|15.97375
20241222100950619|15.91916
20241222101051116|15.97375
20241222101151357|15.94647
20241222101251678|15.91916
20241222101351732|16.0556
20241222101452292|16.02829
20241222101550725|15.89188
20241222101650800|15.94647
20241222101750860|15.91916
20241222101850973|16.11011
20241222101950991|15.86456
20241222102051632|15.86456
20241222102151650|15.94647
20241222102251851|16.02829
20241222102351923|16.0556
20241222102451979|16.02829
20241222102552269|15.91916
20241222102652390|15.89188
20241222102752716|15.91916
20241222102852725|16.00101
20241222102952847|15.91916
20241222103052907|15.91916
20241222103153199|15.80997
20241222103253752|15.42749
20241222103353801|15.97375
20241222103453847|15.94647
20241222103553907|15.89188
20241222103654288|15.91916
20241222103754786|16.00101
20241222103854813|15.94647
20241222103954858|16.00101
20241222104054920|15.97375
20241222104155260|16.02829
20241222104255806|16.02829
20241222104355916|15.94647
20241222104455973|15.89188
20241222104556262|15.94647
20241222104656340|15.94647
20241222104756866|15.97375
20241222104856892|15.89188
20241222104957130|16.00101
20241222105057838|15.94647
20241222105157842|15.78268
20241222105257891|15.94647
20241222105357929|15.94647
20241222105457976|15.97375
20241222105558674|15.86456
20241222105658720|15.83725
20241222105758803|15.94647
20241222105859953|15.91916
20241222105959990|16.02829
20241222110101114|15.91916
20241222110201562|15.91916
20241222110301666|15.89188
20241222110401672|15.94647
20241222110501926|15.91916
20241222110602373|15.91916
20241222110702673|15.94647
20241222110802793|15.94647
20241222110902857|15.94647
20241222111002918|16.00101
20241222111103362|15.91916
20241222111203397|16.02829
20241222111303514|15.94647
20241222111403811|15.75537
20241222111503933|15.91916
20241222111604906|15.89188
20241222111704996|15.94647
20241222111805424|15.91916
20241222111905479|15.94647
20241222112005974|16.11011
20241222112106231|15.91916
20241222112206508|16.02829
20241222112306682|15.94647
20241222112406713|15.94647
20241222112506751|16.02829
20241222112607673|16.00101
20241222112707726|15.97375
20241222112807870|16.02829
20241222112907905|15.94647
20241222113008780|15.86456
20241222113108902|16.21921
20241222113209372|15.94647
20241222113309477|16.02829
20241222113409888|16.02829
20241222113509986|15.97375
20241222113610422|15.94647
20241222113710977|15.97375
20241222113811924|16.02829
20241222113912110|16.02829
20241222114012142|16.11011
20241222114112769|16.00101
20241222114212886|16.00101
20241222114312893|16.08282
20241222114412960|16.08282
20241222114513613|16.02829
20241222114613735|16.02829
20241222114713797|16.02829
20241222114813816|16.02829
20241222114913861|16.02829
20241222115014441|16.21921
20241222115114796|15.97375
20241222115215298|16.02829
20241222115315503|16.0556
20241222115415574|15.89188
20241222115515651|16.08282
20241222115616147|16.02829
20241222115716227|16.21921
20241222115816735|15.97375
20241222115916793|15.94647
20241222120017362|16.08282
20241222120117627|16.0556
20241222120217969|16.0556
20241222120317972|16.08282
20241222120418531|16.02829
20241222120518595|16.02829
20241222120619103|16.02829
20241222120719339|16.02829
20241222120819679|16.02829
20241222120919756|16.02829
20241222121019802|16.0556
20241222121119989|16.02829
20241222121220920|16.08282
20241222121320926|16.08282
20241222121421486|16.11011
20241222121521658|16.08282
20241222121617782|16.08282
20241222121717846|16.13742
20241222121817868|16.08282
20241222121917964|16.13742
20241222122018791|16.08282
20241222122118909|16.0556
20241222122219963|16.21921
20241222122320516|16.0556
20241222122420529|16.11011
20241222122520728|16.0556
20241222122620841|16.11011
20241222122720961|16.08282
20241222122821133|16.21921
20241222122921231|16.08282
20241222123021307|16.16467
20241222123121980|16.0556
20241222123222599|16.21921
20241222123322718|16.21921
20241222123422795|16.21921
20241222123522923|16.21921
20241222123622973|16.11011
20241222123723723|16.21921
20241222123823733|16.21921
20241222123923853|16.21921
20241222124023860|16.30099
20241222124123914|16.21921
20241222124224302|16.21921
20241222124324633|16.16467
20241222124424963|16.0556
20241222124525670|16.21921
20241222124625741|16.13742
20241222124725850|16.13742
20241222124825906|16.21921
20241222124925987|16.21921
20241222125026965|16.21921
20241222125127261|16.11011
20241222125227361|16.21921
20241222125327562|16.16467
20241222125427601|16.21921
20241222125527876|16.11011
20241222125627883|16.21921
20241222125727884|16.32825
20241222125827951|16.21921
20241222125928120|16.21921
20241222130028236|16.08282
20241222130128403|16.21921
20241222130228407|16.08282
20241222130328484|16.21921
20241222130428533|16.21921
20241222130528650|16.21921
20241222130628773|16.21921
20241222130729143|16.21921
20241222130829248|16.21921
20241222130929687|16.21921
20241222131029767|16.21921
20241222131130156|16.21921
20241222131230277|16.13742
20241222131330632|16.21921
20241222131430645|16.16467
20241222131531114|16.21921
20241222131631119|16.08282
20241222131731165|16.21921
20241222131831234|16.21921
20241222131931247|16.21921
20241222132031901|16.21921
20241222132131968|16.11011
20241222132232166|16.21921
20241222132332225|16.30099
20241222132432386|16.11011
20241222132532751|16.21921
20241222132632857|16.21921
20241222132732869|16.27374
20241222132832974|16.24646
20241222132933395|16.24646
20241222133033475|16.21921
20241222133133515|16.21921
20241222133233682|16.24646
20241222133333784|16.27374
20241222133433944|16.21921
20241222133534480|16.24646
20241222133634597|16.24646
20241222133734869|16.24646
20241222133834876|16.32825
20241222133934921|16.21921
20241222134035377|16.21921
20241222134135834|16.16467
20241222134235889|16.30099
20241222134335989|16.24646
20241222134436344|16.21921
20241222134536384|16.21921
20241222134636875|16.21921
20241222134736877|16.21921
20241222134836994|16.27374
20241222134937390|16.21921
20241222135037473|16.21921
20241222135137477|16.30099
20241222135237524|16.24646
20241222135337637|16.32825
20241222135437807|16.21921
20241222135537970|16.21921
20241222135638770|16.24646
20241222135738795|16.21921
20241222135838796|16.21921
20241222135938863|16.21921
20241222140038932|16.24646
20241222140138937|16.21921
20241222140239257|16.51898
20241222140339286|16.21921
20241222140439844|16.30099
20241222140539915|16.21921
20241222140640403|16.21921
20241222140740475|16.21921
20241222140840975|16.21921
20241222140941385|16.13742
20241222141041627|16.21921
20241222141141636|16.21921
20241222141241819|16.21921
20241222141341951|16.16467
20241222141442763|16.21921
20241222141542802|16.21921
20241222141644747|16.24646
20241222141744764|16.21921
20241222141844854|16.21921
20241222141944939|16.21921
20241222142045421|16.13742
20241222142145640|16.08282
20241222142245767|16.21921
20241222142345963|16.21921
20241222142446812|16.21921
20241222142546909|16.21921
20241222142646982|16.21921
20241222142747147|16.30099
20241222142847835|16.16467
20241222142947963|16.21921
20241222143048397|16.00101
20241222143148482|16.30099
20241222143248497|16.21921
20241222143348976|15.67343
20241222143448985|16.21921
20241222143549775|16.21921
20241222143649790|16.21921
20241222143749802|16.21921
20241222143849876|16.21921
20241222143949917|16.21921
20241222144050147|16.21921
20241222144150990|16.21921
20241222144251598|16.21921
20241222144351817|16.27374
20241222144451846|16.21921
20241222144551896|16.21921
20241222144651943|16.21921
20241222144752406|16.21921
20241222144852846|16.13742
20241222144952869|16.21921
20241222145052960|16.21921
20241222145153137|16.08282
20241222145253242|16.21921
20241222145353461|16.21921
20241222145453475|16.21921
20241222145553840|16.21921
20241222145653877|16.21921
20241222145753884|16.21921
20241222145853925|16.21921
20241222145955177|16.21921
20241222150055732|16.21921
20241222150155832|16.21921
20241222150255894|16.21921
20241222150355936|16.21921
20241222150455940|16.21921
20241222150556390|16.21921
20241222150656400|16.21921
20241222150756851|16.13742
20241222150856879|16.21921
20241222150957410|16.21921
20241222151057493|16.21921
20241222151157878|16.21921
20241222151257945|16.21921
20241222151358339|16.30099
20241222151458363|16.21921
20241222151558818|16.24646
20241222151658910|16.16467
20241222151758934|16.21921
20241222151859297|16.30099
20241222151959387|16.21921
20241222152059392|16.21921
20241222152159401|16.21921
20241222152259732|16.13742
20241222152359780|16.21921
20241222152459817|16.21921
20241222152559891|16.21921
20241222152659928|16.21921
20241222152759947|16.11011
20241222152900296|16.16467
20241222153000462|16.21921
20241222153100510|16.21921
20241222153200530|16.21921
20241222153300868|16.21921
20241222153400910|16.21921
20241222153500947|16.21921
20241222153601395|16.21921
20241222153701838|16.13742
20241222153801848|16.21921
20241222153901947|16.16467
20241222154001983|16.21921
20241222154102877|16.21921
20241222154202979|16.21921
20241222154303365|16.30099
20241222154403814|16.21921
20241222154503907|16.21921
20241222154604669|16.21921
20241222154704677|16.21921
20241222154804857|16.21921
20241222154904872|16.21921
20241222155004912|16.21921
20241222155104978|16.24646
20241222155205847|16.21921
20241222155305879|16.21921
20241222155405985|16.21921
20241222155506317|16.24646
20241222155606651|16.21921
20241222155706656|16.21921
20241222155806677|16.27374
20241222155906730|16.27374
20241222160006846|16.21921
20241222160106920|16.27374
20241222160207251|16.21921
20241222160307898|16.21921
20241222160407967|16.49173
20241222160508335|16.27374
20241222160608920|16.21921
20241222160708965|16.21921
20241222160809381|16.21921
20241222160909690|16.21921
20241222161009774|16.30099
20241222161109853|16.21921
20241222161209894|16.30099
20241222161309968|16.30099
20241222161409974|16.30099
20241222161510722|16.21921
20241222161610789|16.21921
20241222161711862|16.13742
20241222161811977|16.24646
20241222161912114|16.21921
20241222162012893|16.21921
20241222162112934|16.21921
20241222162213562|16.21921
20241222162313595|16.21921
20241222162413657|16.21921
20241222162513678|16.21921
20241222162613780|16.21921
20241222162713786|16.27374
20241222162813845|16.21921
20241222162913853|16.30099
20241222163013914|16.21921
20241222163114864|16.30099
20241222163214869|16.21921
20241222163314942|16.21921
20241222163414960|16.24646
20241222163515193|16.27374
20241222163615293|18.50363
20241222163715788|16.21921
20241222163816530|16.21921
20241222163916854|16.27374
20241222164017800|16.21921
20241222164117990|16.02829
20241222164219111|16.21921
20241222164319645|16.24646
20241222164419929|16.21921
20241222164519985|16.21921
20241222164620179|16.21921
20241222164720555|16.21921
20241222164820647|16.24646
20241222164920679|16.21921
20241222165020768|16.21921
20241222165120786|16.27374
20241222165220821|16.21921
20241222165320861|16.30099
20241222165420926|16.27374
20241222165520979|16.30099
20241222165621671|16.21921
20241222165721735|16.21921
20241222165821776|16.21921
20241222165922288|16.32825
20241222170022395|16.30099
20241222170123482|16.21921
20241222170223603|16.21921
20241222170324665|16.27374
20241222170424671|16.21921
20241222170524862|16.21921
20241222170624905|16.32825
20241222170725196|16.27374
20241222170825893|16.21921
20241222170925902|16.21921
20241222171025906|16.57346
20241222171125918|16.21921
20241222171226163|16.21921
20241222171326580|16.21921
20241222171426641|16.21921
20241222171526745|16.24646
20241222171626783|16.21921
20241222171726867|16.16467
20241222171826899|16.21921
20241222171926902|16.21921
20241222172027808|16.21921
20241222172127907|16.21921
20241222172227992|16.21921
20241222172328470|16.21921
20241222172428530|16.21921
20241222172528647|16.21921
20241222172628704|16.21921
20241222172728728|16.21921
20241222172828743|16.21921
20241222172928849|16.24646
20241222173028872|16.27374
20241222173129883|16.21921
20241222173229890|16.21921
20241222173329956|16.21921
20241222173430525|16.11011
20241222173530643|16.08282
20241222173630681|16.21921
20241222173730782|16.7641
20241222173830898|16.24646
20241222173930976|16.24646
20241222174031480|16.21921
20241222174131644|16.21921
20241222174231652|16.24646
20241222174331763|16.24646
20241222174431919|16.21921
20241222174532272|16.30099
20241222174632352|16.21921
20241222174732679|16.21921
20241222174832680|16.21921
20241222174932722|16.21921
20241222175032793|16.21921
20241222175132800|16.30099
20241222175232877|16.21921
20241222175332927|16.21921
20241222175432938|16.24646
20241222175532986|16.32825
20241222175632989|16.21921
20241222175733581|16.27374
20241222175833635|16.30099
20241222175933640|16.30099
20241222180033704|16.21921
20241222180133794|16.21921
20241222180233910|16.21921
20241222180333972|16.21921
20241222180434491|16.24646
20241222180534845|16.21921
20241222180635972|16.24646
20241222180736614|16.21921
20241222180836657|16.24646
20241222180936670|16.21921
20241222181036765|16.27374
20241222181136777|16.30099
20241222181236990|16.32825
20241222181337537|16.21921
20241222181437592|15.94647
20241222181537660|16.7641
20241222181638225|16.30099
20241222181739688|16.21921
20241222181839800|16.27374
20241222181939875|16.21921
20241222182039992|16.32825
20241222182140677|16.21921
20241222182240742|16.21921
20241222182340843|16.30099
20241222182440911|16.21921
20241222182541310|16.21921
20241222182641351|16.21921
20241222182741396|16.21921
20241222182841487|16.21921
20241222182941489|16.16467
20241222183041491|16.21921
20241222183141642|16.24646
20241222183241763|16.21921
20241222183341885|16.21921
20241222183441991|16.30099
20241222183541998|16.27374
20241222183642646|16.27374
20241222183742759|16.21921
20241222183842782|16.21921
20241222183942873|16.21921
20241222184042903|16.11011
20241222184142966|16.21921
20241222184243291|16.21921
20241222184343451|16.13742
20241222184443874|16.08282
20241222184543895|16.21921
20241222184643923|16.21921
20241222184743968|16.21921
20241222184844705|16.21921
20241222184944746|16.13742
20241222185044847|16.21921
20241222185144891|16.21921
20241222185244942|16.21921
20241222185345404|16.21921
20241222185445879|16.21921
20241222185545888|16.13742
20241222185645989|16.21921
20241222185746467|16.21921
20241222185846508|16.21921
20241222185946650|16.21921
20241222190046728|16.21921
20241222190146846|16.21921
20241222190246890|16.21921
20241222190346897|16.21921
20241222190446933|16.27374
20241222190547376|16.21921
20241222190647399|16.21921
20241222190747898|16.21921
20241222190847912|16.21921
20241222190947919|16.21921
20241222191047974|16.21921
20241222191147977|16.21921
20241222191248251|16.11011
20241222191348265|16.11011
20241222191448662|16.13742
20241222191548743|16.21921
20241222191648856|16.16467
20241222191748919|16.08282
20241222191849371|16.21921
20241222191949814|16.21921
20241222192049892|16.13742
20241222192149909|16.16467
20241222192249988|16.08282
20241222192350102|16.21921
20241222192450569|16.11011
20241222192550870|16.21921
20241222192650881|16.21921
20241222192750938|16.19193
20241222192851953|16.21921
20241222192952384|16.21921
20241222193052774|16.24646
20241222193152803|16.11011
20241222193252870|16.16467
20241222193352937|16.21921
20241222193452966|16.21921
20241222193553735|16.21921
20241222193653787|16.21921
20241222193753808|16.21921
20241222193853843|16.21921
20241222193953919|16.0556
20241222194053943|16.0556
20241222194154292|16.00101
20241222194254788|16.11011
20241222194354971|16.21921
20241222194455681|16.16467
20241222194555923|16.08282
20241222194655949|16.24646
20241222194755999|16.21921
20241222194856370|16.13742
20241222194956487|16.21921
20241222195056538|16.21921
20241222195156619|16.08282
20241222195256665|16.21921
20241222195356759|16.0556
20241222195456797|16.21921
20241222195556819|16.13742
20241222195656866|16.08282
20241222195756982|16.16467
20241222195857155|16.21921
20241222195957223|16.16467
20241222200057336|16.21921
20241222200157664|16.08282
20241222200257676|16.21921
20241222200357732|16.21921
20241222200457850|16.11011
20241222200557880|16.21921
20241222200657950|16.49173
20241222200758497|16.13742
20241222200858498|16.21921
20241222200958607|16.16467
20241222201058643|16.21921
20241222201158670|16.21921
20241222201258774|16.08282
20241222201358832|16.21921
20241222201458928|16.21921
20241222201558971|16.08282
20241222201659404|16.08282
20241222201806852|16.65518
20241222201906890|16.11011
20241222202006896|16.27374
20241222202106975|16.13742
20241222202207660|16.21921
20241222202307774|16.08282
20241222202407812|16.08282
20241222202507934|16.08282
20241222202608482|16.11011
20241222202708507|16.21921
20241222202808605|16.16467
20241222202908639|16.13742
20241222203008726|16.08282
20241222203108777|16.13742
20241222203208980|16.13742
20241222203309102|16.21921
20241222203409388|16.21921
20241222203509451|16.21921
20241222203609944|16.11011
20241222203710652|16.11011
20241222203810735|16.13742
20241222203911797|16.16467
20241222204011807|16.11011
20241222204111811|16.21921
20241222204211905|16.21921
20241222204311913|16.08282
20241222204411915|16.08282
20241222204512122|16.11011
20241222204612183|16.21921
20241222204712717|16.08282
20241222204812742|16.13742
20241222204912995|16.11011
20241222205013499|16.11011
20241222205113533|16.11011
20241222205213610|16.21921
20241222205313668|16.21921
20241222205413787|16.16467
20241222205513849|16.08282
20241222205613866|16.16467
20241222205713939|16.16467
20241222205814135|16.11011
20241222205914599|15.97375
20241222210014961|16.13742
20241222210115253|16.13742
20241222210215376|16.21921
20241222210315880|16.21921
20241222210415998|16.21921
20241222210516926|16.21921
20241222210616931|16.21921
20241222210716944|16.0556
20241222210817438|16.13742
20241222210917532|16.0556
20241222211017639|16.0556
20241222211117733|16.08282
20241222211217739|16.08282
20241222211317810|16.08282
20241222211417843|16.11011
20241222211517933|16.13742
20241222211618394|16.21921
20241222211718406|16.21921
20241222211818474|16.13742
20241222211918783|16.21921
20241222212018899|16.13742
20241222212118987|16.08282
20241222212219113|16.0556
20241222212319866|16.0556
20241222212419964|16.00101
20241222212520733|16.16467
20241222212620766|16.08282
20241222212720809|16.13742
20241222212820895|16.13742
20241222212920983|16.13742
20241222213021832|16.13742
20241222213121852|16.11011
20241222213221887|16.13742
20241222213322332|16.21921
20241222213422841|16.21921
20241222213522880|16.08282
20241222213622935|16.08282
20241222213722990|16.16467
20241222213823535|16.21921
20241222213923658|16.08282
20241222214023667|16.21921
20241222214123778|16.08282
20241222214223795|16.08282
20241222214323886|16.11011
20241222214423966|16.11011
20241222214524145|16.08282
20241222214624233|16.21921
20241222214724447|16.13742
20241222214824503|16.16467
20241222214924604|16.16467
20241222215024660|16.16467
20241222215125387|16.11011
20241222215225395|16.51898
20241222215325623|16.08282
20241222215425982|16.0556
20241222215526243|16.08282
20241222215626916|16.0556
20241222215727534|16.13742
20241222215827595|16.21921
20241222215927596|16.02829
20241222220027639|16.08282
20241222220128249|16.00101
20241222220228267|16.13742
20241222220328883|16.21921
20241222220428947|16.13742
20241222220529448|16.11011
20241222220629530|16.13742
20241222220730950|16.13742
20241222220830956|16.24646
20241222220931329|16.21921
20241222221031406|16.21921
20241222221131470|16.08282
20241222221231525|16.13742
20241222221331787|16.11011
20241222221431843|16.11011
20241222221532374|16.21921
20241222221632841|16.02829
20241222221733223|16.11011
20241222221832842|16.21921
20241222221932949|16.08282
20241222222033471|16.21921
20241222222133798|16.11011
20241222222233900|16.0556
20241222222333989|16.0556
20241222222434973|16.08282
20241222222535331|16.0556
20241222222635401|16.08282
20241222222735477|16.0556
20241222222835566|16.0556
20241222222935698|16.21921
20241222223035760|16.08282
20241222223135787|16.08282
20241222223235863|16.02829
20241222223335982|16.08282
20241222223436864|16.08282
20241222223536918|16.30099
20241222223637249|16.00101
20241222223737915|16.11011
20241222223837917|16.21921
20241222223938212|16.08282
20241222224038751|16.11011
20241222224138802|16.08282
20241222224238984|16.21921
20241222224339158|16.02829
20241222224439228|16.08282
20241222224539341|16.02829
20241222224639388|16.0556
20241222224739764|16.08282
20241222224839767|16.0556
20241222224939880|16.0556
20241222225039930|16.02829
20241222225139995|16.08282
20241222225240959|16.08282
20241222225341952|16.08282
20241222225441972|16.16467
20241222225542223|16.21921
20241222225642754|16.0556
20241222225742760|16.21921
20241222225842881|16.16467
20241222225943136|16.21921
20241222230043884|16.02829
20241222230143891|16.08282
20241222230243988|16.08282
20241222230344433|16.0556
20241222230444558|16.0556
20241222230544648|16.0556
20241222230644891|16.16467
20241222230744937|16.02829
20241222230844984|16.08282
20241222230945807|16.11011
20241222231045814|16.02829
20241222231145875|16.02829
20241222231245978|16.00101
20241222231346216|16.11011
20241222231446735|16.21921
20241222231546772|15.97375
20241222231646842|15.91916
20241222231746955|16.16467
20241222231847695|16.08282
20241222231947741|16.02829
20241222232047788|16.0556
20241222232147854|16.0556
20241222232247865|16.02829
20241222232347921|16.08282
20241222232448245|15.94647
20241222232548882|16.08282
20241222232648970|16.60071
20241222232748990|16.02829
20241222232849845|16.0556
20241222232949901|16.08282
20241222233049917|16.11011
20241222233149996|16.21921
20241222233250479|16.02829
20241222233350519|16.21921
20241222233450759|16.08282
20241222233550784|16.02829
20241222233650891|16.02829
20241222233750908|16.08282
20241222233851224|16.08282
20241222233951256|16.02829
20241222234051667|16.02829
20241222234151771|16.0556
20241222234251840|16.08282
20241222234351926|16.0556
20241222234452273|16.02829
20241222234552518|16.13742
20241222234652539|16.0556
20241222234752853|16.0556
20241222234852924|15.97375
20241222234953356|16.51898
20241222235053431|16.13742
20241222235153517|16.21921
20241222235254153|16.21921
20241222235354572|16.13742
20241222235454664|16.0556
20241222235554874|16.02829
20241222235655311|16.0556
20241222235755385|16.0556
20241222235855909|16.02829
20241222235956116|15.97375