20241223000056588|16.0556
20241223000156632|16.08282
20241223000256668|16.0556
20241223000356785|16.0556
20241223000456954|16.08282
20241223000557234|16.16467
20241223000657268|16.21921
20241223000757384|16.0556
20241223000857485|16.08282
20241223000957520|15.64612
20241223001057527|16.02829
20241223001157631|16.0556
20241223001257961|16.0556
20241223001358108|15.97375
20241223001458585|16.02829
20241223001558675|16.0556
20241223001658741|16.0556
20241223001758800|16.02829
20241223001858877|16.00101
20241223001958996|16.02829
20241223002059284|16.02829
20241223002159346|16.00101
20241223002259500|15.91916
20241223002359600|16.30099
20241223002459659|16.08282
20241223002559664|16.02829
20241223002659730|15.94647
20241223002800469|16.00101
20241223002900528|15.94647
20241223003000912|15.78268
20241223003101326|16.11011
20241223003201504|16.0556
20241223003301835|16.02829
20241223003402873|16.0556
20241223003502917|16.02829
20241223003602932|16.02829
20241223003703244|16.02829
20241223003803343|15.97375
20241223003903355|16.02829
20241223004003951|16.02829
20241223004104287|16.0556
20241223004204542|15.91916
20241223004304685|16.0556
20241223004405135|16.08282
20241223004505741|16.02829
20241223004605754|16.0556
20241223004705762|16.02829
20241223004806360|16.0556
20241223004906366|16.00101
20241223005006938|15.94647
20241223005107127|16.0556
20241223005207514|16.0556
20241223005307800|15.94647
20241223005408893|16.02829
20241223005508903|16.0556
20241223005609269|15.94647
20241223005709291|15.94647
20241223005809334|16.02829
20241223005909346|16.02829
20241223010009915|15.94647
20241223010109994|15.97375
20241223010210509|16.0556
20241223010310961|15.97375
20241223010411176|16.0556
20241223010511733|15.94647
20241223010611774|16.02829
20241223010711893|16.02829
20241223010812351|16.02829
20241223010912473|15.91916
20241223011012944|15.94647
20241223011113270|16.08282
20241223011213545|16.02829
20241223011313612|15.89188
20241223011413893|15.94647
20241223011513979|15.97375
20241223011614815|16.11011
20241223011714883|16.02829
20241223011815427|16.02829
20241223011915888|16.02829
20241223012015943|16.0556
20241223012116393|15.94647
20241223012216685|16.02829
20241223012316783|16.00101
20241223012416848|16.02829
20241223012516910|15.94647
20241223012617727|15.94647
20241223012717796|15.94647
20241223012817897|15.97375
20241223012918134|16.0556
20241223013018532|16.02829
20241223013118568|15.86456
20241223013218856|15.97375
20241223013318900|15.91916
20241223013418940|15.97375
20241223013518991|15.94647
20241223013619893|15.94647
20241223013719952|15.94647
20241223013819997|15.94647
20241223013920105|16.0556
20241223014020415|15.97375
20241223014120527|16.00101
20241223014220630|15.86456
20241223014320722|15.91916
20241223014420748|15.91916
20241223014520752|15.91916
20241223014620868|15.97375
20241223014720896|16.08282
20241223014820936|15.94647
20241223014921294|15.94647
20241223015021872|16.00101
20241223015121951|16.02829
20241223015222522|15.97375
20241223015322600|15.97375
20241223015422742|15.94647
20241223015523260|16.00101
20241223015623381|15.94647
20241223015723994|16.21921
20241223015824539|16.00101
20241223015924683|15.97375
20241223020024733|15.91916
20241223020125369|15.97375
20241223020225487|15.97375
20241223020326442|15.94647
20241223020426513|15.91916
20241223020526526|15.94647
20241223020626652|16.30099
20241223020726656|15.89188
20241223020826718|15.94647
20241223020926761|16.16467
20241223021026870|16.00101
20241223021126895|15.89188
20241223021226989|16.02829
20241223021327324|15.75537
20241223021427365|15.94647
20241223021527485|16.02829
20241223021627540|15.89188
20241223021727615|15.94647
20241223021827659|15.97375
20241223021924811|16.00101
20241223022024857|15.91916
20241223022124907|15.91916
20241223022225103|15.91916
20241223022325890|15.91916
20241223022425904|15.89188
20241223022526215|15.86456
20241223022626898|15.94647
20241223022726943|15.89188
20241223022827381|15.91916
20241223022927383|15.91916
20241223023027688|15.89188
20241223023127691|15.91916
20241223023227737|15.94647
20241223023327810|15.91916
20241223023427926|15.94647
20241223023528369|15.94647
20241223023628936|15.97375
20241223023728966|15.89188
20241223023829183|15.89188
20241223023929533|15.91916
20241223024029959|15.94647
20241223024130168|15.91916
20241223024230402|15.80997
20241223024330749|15.89188
20241223024430757|15.86456
20241223024530813|15.83725
20241223024630921|15.91916
20241223024731938|15.89188
20241223024832446|15.89188
20241223024932528|15.89188
20241223025032613|15.89188
20241223025132736|15.75537
20241223025232983|15.83725
20241223025333809|15.94647
20241223025433908|15.94647
20241223025534423|15.83725
20241223025634494|15.78268
20241223025735317|15.83725
20241223025835360|15.83725
20241223025935650|15.86456
20241223030035727|15.89188
20241223030135817|15.83725
20241223030235849|15.86456
20241223030336934|15.75537
20241223030437386|15.83725
20241223030537529|15.89188
20241223030637613|15.80997
20241223030738129|15.89188
20241223030838864|15.80997
20241223030938914|15.83725
20241223031038967|15.89188
20241223031139436|15.83725
20241223031239916|15.89188
20241223031340662|15.86456
20241223031440778|15.83725
20241223031540817|15.75537
20241223031640917|15.89188
20241223031741316|15.80997
20241223031841361|15.89188
20241223031941773|15.80997
20241223032041868|15.78268
20241223032141988|15.89188
20241223032242164|15.80997
20241223032342893|15.91916
20241223032442943|15.78268
20241223032542989|15.80997
20241223032643903|15.83725
20241223032743990|15.86456
20241223032844881|15.89188
20241223032944939|15.91916
20241223033044970|15.89188
20241223033145623|15.80997
20241223033245663|15.86456
20241223033345797|16.02829
20241223033445800|15.91916
20241223033545845|15.89188
20241223033645946|15.80997
20241223033746434|15.89188
20241223033846906|15.80997
20241223033946952|15.86456
20241223034047141|15.80997
20241223034147244|15.86456
20241223034247350|15.94647
20241223034347390|15.80997
20241223034447507|15.83725
20241223034547546|15.83725
20241223034647610|15.89188
20241223034747706|15.89188
20241223034847740|15.83725
20241223034947848|15.94647
20241223035048158|15.83725
20241223035148310|15.89188
20241223035248912|15.80997
20241223035348984|15.89188
20241223035449622|15.89188
20241223035549657|15.89188
20241223035649767|15.78268
20241223035749874|15.89188
20241223035849903|15.89188
20241223035950149|15.91916
20241223040050492|15.80997
20241223040150498|15.91916
20241223040250907|15.89188
20241223040350988|15.89188
20241223040451670|15.80997
20241223040551676|15.91916
20241223040651882|15.91916
20241223040751929|15.78268
20241223040851931|15.86456
20241223040952464|15.83725
20241223041052541|15.75537
20241223041152650|15.89188
20241223041252728|15.80997
20241223041352748|15.83725
20241223041452851|15.78268
20241223041552860|15.80997
20241223041652886|15.89188
20241223041753639|15.78268
20241223041853763|15.94647
20241223041951824|15.89188
20241223042051902|15.89188
20241223042151956|15.94647
20241223042252322|15.94647
20241223042352390|15.91916
20241223042452512|15.94647
20241223042552774|15.83725
20241223042652893|15.94647
20241223042752922|15.83725
20241223042852944|15.91916
20241223042953647|15.91916
20241223043053754|15.83725
20241223043153767|15.80997
20241223043253806|15.89188
20241223043353816|15.86456
20241223043453927|15.89188
20241223043553978|15.86456
20241223043654109|15.83725
20241223043754672|15.91916
20241223043854790|15.91916
20241223043954908|15.89188
20241223044055332|15.89188
20241223044155534|15.89188
20241223044255977|15.83725
20241223044356756|15.91916
20241223044456810|15.94647
20241223044556860|15.89188
20241223044657378|15.91916
20241223044757542|15.94647
20241223044858372|15.91916
20241223044958427|15.64612
20241223045058677|15.89188
20241223045158687|15.91916
20241223045259411|15.80997
20241223045359886|15.80997
20241223045500834|15.83725
20241223045600914|15.91916
20241223045700978|15.89188
20241223045801426|15.89188
20241223045901444|15.91916
20241223050001496|15.91916
20241223050101892|15.89188
20241223050201980|15.89188
20241223050302563|15.89188
20241223050402822|15.80997
20241223050503137|15.89188
20241223050603244|15.78268
20241223050703755|15.83725
20241223050803899|15.89188
20241223050903919|15.80997
20241223051004390|15.89188
20241223051104920|15.86456
20241223051205349|15.80997
20241223051305629|15.78268
20241223051405647|15.91916
20241223051506258|15.94647
20241223051606569|15.91916
20241223051706853|15.89188
20241223051806930|15.80997
20241223051907459|15.78268
20241223052007483|15.80997
20241223052107936|15.70078
20241223052208404|15.80997
20241223052308482|15.91916
20241223052408529|15.80997
20241223052508635|15.86456
20241223052608737|15.83725
20241223052708773|15.78268
20241223052808775|15.80997
20241223052908800|15.78268
20241223053008920|15.91916
20241223053109299|15.89188
20241223053209926|15.78268
20241223053310448|15.89188
20241223053410473|15.83725
20241223053510848|15.3728
20241223053610853|15.80997
20241223053710895|15.80997
20241223053810910|15.80997
20241223053910984|15.80997
20241223054011897|15.83725
20241223054111966|15.80997
20241223054212510|15.89188
20241223054312524|15.78268
20241223054412823|15.80997
20241223054512939|15.78268
20241223054612951|15.91916
20241223054713111|15.89188
20241223054813125|15.89188
20241223054913940|15.91916
20241223055014558|15.86456
20241223055114635|15.83725
20241223055215152|16.27374
20241223055315233|15.83725
20241223055415850|15.91916
20241223055515855|15.91916
20241223055616448|15.91916
20241223055716987|15.83725
20241223055817674|15.91916
20241223055917778|15.89188
20241223060017796|15.86456
20241223060117880|15.86456
20241223060218295|15.91916
20241223060318394|15.91916
20241223060419253|15.91916
20241223060519615|15.91916
20241223060619694|15.91916
20241223060719732|15.91916
20241223060819968|16.30099
20241223060920858|15.89188
20241223061020991|15.91916
20241223061121909|15.91916
20241223061221996|15.80997
20241223061322114|16.02829
20241223061422369|15.80997
20241223061522395|15.91916
20241223061623100|15.94647
20241223061723442|15.91916
20241223061823666|15.89188
20241223061923777|15.83725
20241223062017738|15.80997
20241223062117861|15.89188
20241223062217886|15.89188
20241223062317929|15.91916
20241223062418430|15.94647
20241223062518563|15.86456
20241223062618991|15.80997
20241223062718997|15.86456
20241223062819355|15.89188
20241223062919460|15.83725
20241223063019615|15.89188
20241223063119735|16.21921
20241223063219845|15.86456
20241223063319892|15.91916
20241223063419995|15.80997
20241223063520383|15.83725
20241223063620475|15.86456
20241223063720521|15.86456
20241223063820545|15.67343
20241223063920647|15.89188
20241223064020743|15.78268
20241223064120781|15.89188
20241223064220901|15.97375
20241223064321454|15.89188
20241223064421606|15.89188
20241223064522165|15.89188
20241223064622704|15.86456
20241223064722824|15.86456
20241223064822872|15.86456
20241223064923488|15.97375
20241223065023594|15.89188
20241223065124144|15.89188
20241223065224153|15.80997
20241223065324857|15.89188
20241223065424909|15.89188
20241223065524982|15.80997
20241223065625925|15.78268
20241223065726915|15.91916
20241223065826982|15.80997
20241223065926999|15.80997
20241223070027271|15.80997
20241223070127349|15.80997
20241223070227454|15.80997
20241223070327931|15.80997
20241223070427946|15.80997
20241223070527974|15.78268
20241223070628657|15.80997
20241223070728935|15.75537
20241223070828994|15.78268
20241223070929110|15.72806
20241223071029176|15.78268
20241223071129237|15.83725
20241223071229788|15.80997
20241223071329850|15.83725
20241223071429926|15.86456
20241223071529973|15.72806
20241223071630643|15.78268
20241223071730647|15.80997
20241223071830858|15.70078
20241223071930899|15.75537
20241223072030934|15.80997
20241223072131449|15.75537
20241223072231509|15.75537
20241223072331585|15.78268
20241223072431650|15.75537
20241223072531798|15.75537
20241223072631893|15.80997
20241223072731943|15.72806
20241223072831986|15.67343
20241223072932550|15.72806
20241223073032660|15.75537
20241223073132753|15.78268
20241223073232780|15.78268
20241223073332860|15.78268
20241223073432913|15.75537
20241223073532943|15.72806
20241223073633545|15.70078
20241223073733654|15.75537
20241223073833767|15.70078
20241223073933810|15.80997
20241223074033926|15.70078
20241223074134286|15.72806
20241223074234592|15.80997
20241223074334608|15.67343
20241223074435727|15.75537
20241223074535799|15.70078
20241223074636365|15.80997
20241223074736384|15.67343
20241223074836952|15.83725
20241223074936972|15.72806
20241223075037562|15.75537
20241223075137650|15.64612
20241223075238139|15.75537
20241223075338741|15.80997
20241223075438813|15.78268
20241223075538874|15.70078
20241223075639321|15.80997
20241223075739685|15.72806
20241223075839875|15.75537
20241223075939987|15.78268
20241223080040456|15.78268
20241223080140542|15.67343
20241223080241360|15.78268
20241223080341476|15.78268
20241223080441619|15.78268
20241223080541736|15.70078
20241223080642603|15.67343
20241223080742629|15.78268
20241223080843477|15.75537
20241223080943511|15.75537
20241223081043921|15.70078
20241223081144502|15.70078
20241223081244796|15.70078
20241223081344857|15.75537
20241223081445437|15.78268
20241223081545793|15.70078
20241223081646326|15.6188
20241223081746395|15.80997
20241223081846617|15.75537
20241223081946679|15.78268
20241223082044803|15.70078
20241223082144903|15.80997
20241223082244977|15.67343
20241223082345321|15.6188
20241223082445767|15.75537
20241223082545861|15.72806
20241223082645985|15.89188
20241223082746725|15.75537
20241223082846795|15.70078
20241223082946908|15.67343
20241223083046977|15.75537
20241223083147121|15.75537
20241223083247836|15.78268
20241223083347846|15.67343
20241223083447933|15.86456
20241223083548424|15.75537
20241223083648683|15.75537
20241223083748804|15.67343
20241223083848806|15.72806
20241223083948915|15.70078
20241223084048994|15.78268
20241223084149383|15.75537
20241223084249407|15.72806
20241223084349641|15.78268
20241223084449760|15.75537
20241223084549872|15.78268
20241223084649936|15.83725
20241223084750261|15.80997
20241223084850557|15.80997
20241223084950650|15.72806
20241223085050762|15.80997
20241223085150835|15.67343
20241223085250986|15.89188
20241223085351341|15.86456
20241223085451920|15.80997
20241223085551997|15.80997
20241223085652464|15.72806
20241223085752663|15.78268
20241223085852775|15.64612
20241223085953311|15.59149
20241223090053392|15.86456
20241223090153943|15.70078
20241223090254503|15.80997
20241223090354669|15.80997
20241223090454885|15.72806
20241223090555306|15.80997
20241223090655908|15.80997
20241223090755950|15.80997
20241223090856521|15.72806
20241223090956602|15.80997
20241223091056612|15.80997
20241223091156724|15.80997
20241223091256834|15.72806
20241223091356933|15.80997
20241223091456997|15.78268
20241223091557104|15.80997
20241223091657424|15.97375
20241223091757494|15.91916
20241223091857673|15.78268
20241223091957743|15.86456
20241223092057891|15.89188
20241223092158302|15.83725
20241223092258670|15.80997
20241223092358730|15.78268
20241223092458804|15.80997
20241223092558814|15.75537
20241223092658820|15.75537
20241223092758888|15.80997
20241223092858902|15.80997
20241223092958977|15.78268
20241223093059577|15.86456
20241223093159596|15.80997
20241223093300274|15.83725
20241223093400307|15.78268
20241223093500965|15.78268
20241223093600983|15.91916
20241223093701820|15.83725
20241223093801861|15.75537
20241223093901937|15.80997
20241223094001972|15.78268
20241223094101973|15.80997
20241223094202554|15.78268
20241223094302683|15.80997
20241223094402784|16.02829
20241223094502880|15.78268
20241223094602951|15.80997
20241223094703689|15.86456
20241223094803735|15.86456
20241223094903756|15.80997
20241223095003870|15.80997
20241223095103883|15.78268
20241223095203898|15.80997
20241223095303919|15.80997
20241223095403996|15.83725
20241223095504213|15.80997
20241223095604227|15.80997
20241223095704596|15.78268
20241223095804598|15.75537
20241223095904644|15.80997
20241223100004782|15.80997
20241223100104890|15.80997
20241223100204972|15.91916
20241223100304981|15.83725
20241223100405780|15.91916
20241223100505893|15.89188
20241223100605905|15.80997
20241223100705966|15.53683
20241223100805988|15.86456
20241223100906436|15.80997
20241223101006497|15.89188
20241223101106612|15.83725
20241223101207725|15.83725
20241223101307806|15.80997
20241223101407905|15.75537
20241223101507974|15.80997
20241223101608234|15.89188
20241223101708359|15.86456
20241223101808792|15.91916
20241223101908881|15.80997
20241223102009459|15.80997
20241223102110815|15.80997
20241223102210818|15.91916
20241223102310880|15.80997
20241223102410915|15.86456
20241223102511616|15.91916
20241223102611779|15.89188
20241223102711851|15.86456
20241223102811973|15.89188
20241223102911983|15.89188
20241223103012667|15.89188
20241223103112768|15.91916
20241223103212801|15.94647
20241223103312879|15.89188
20241223103412911|15.91916
20241223103512987|15.86456
20241223103613644|15.91916
20241223103713923|16.00101
20241223103814422|15.83725
20241223103914475|15.83725
20241223104014482|15.89188
20241223104114520|15.80997
20241223104214543|15.91916
20241223104314629|15.91916
20241223104414672|15.94647
20241223104514756|15.94647
20241223104614865|15.89188
20241223104714916|15.83725
20241223104815275|15.89188
20241223104915478|15.89188
20241223105015884|15.91916
20241223105115900|15.94647
20241223105216521|15.6188
20241223105316995|15.91916
20241223105417208|15.94647
20241223105517225|15.89188
20241223105617840|16.21921
20241223105717871|15.86456
20241223105818449|15.86456
20241223105918469|15.89188
20241223110019635|15.80997
20241223110119750|15.83725
20241223110219794|15.80997
20241223110319911|15.86456
20241223110420384|15.89188
20241223110520594|15.83725
20241223110621218|15.94647
20241223110721584|15.86456
20241223110821662|15.80997
20241223110921745|15.83725
20241223111022276|15.86456
20241223111122330|15.78268
20241223111222922|15.89188
20241223111323785|15.72806
20241223111423873|15.86456
20241223111523914|15.78268
20241223111624298|15.78268
20241223111724762|15.80997
20241223111824931|15.75537
20241223111925449|15.91916
20241223112025613|16.0556
20241223112125655|15.91916
20241223112225663|15.80997
20241223112325726|15.86456
20241223112425847|15.80997
20241223112525906|15.86456
20241223112626217|15.89188
20241223112726496|15.80997
20241223112826999|15.80997
20241223112927412|15.89188
20241223113027424|15.89188
20241223113127497|15.53683
20241223113227582|15.78268
20241223113327657|15.83725
20241223113427743|15.80997
20241223113527774|15.80997
20241223113627780|15.78268
20241223113728389|15.80997
20241223113828403|15.75537
20241223113929116|15.78268
20241223114029435|15.83725
20241223114129640|15.83725
20241223114229720|15.75537
20241223114330273|15.78268
20241223114430395|15.75537
20241223114530960|15.80997
20241223114631384|15.80997
20241223114731662|15.94647
20241223114831684|15.75537
20241223114932536|15.78268
20241223115032620|15.80997
20241223115133738|15.78268
20241223115233861|15.78268
20241223115334929|15.78268
20241223115435584|15.70078
20241223115536150|15.64612
20241223115636601|15.78268
20241223115737310|15.75537
20241223115837356|15.78268
20241223115937970|15.75537
20241223120038783|15.89188
20241223120138864|15.78268
20241223120238865|15.80997
20241223120339278|15.80997
20241223120439306|15.80997
20241223120540302|15.86456
20241223120640669|15.83725
20241223120740670|15.75537
20241223120840903|15.94647
20241223120941324|15.83725
20241223121041485|15.89188
20241223121141950|15.86456
20241223121242591|15.80997
20241223121342616|15.83725
20241223121442725|15.94647
20241223121543398|15.80997
20241223121643472|15.80997
20241223121744931|15.80997
20241223121844943|15.89188
20241223121944957|15.80997
20241223122045388|15.80997
20241223122136811|15.75537
20241223122236849|15.80997
20241223122336975|15.80997
20241223122436989|15.80997
20241223122537571|15.75537
20241223122637656|15.80997
20241223122737677|15.83725
20241223122837776|15.78268
20241223122937788|15.78268
20241223123037904|15.80997
20241223123138131|15.89188
20241223123238934|15.80997
20241223123339508|15.67343
20241223123439615|15.75537
20241223123539647|15.80997
20241223123639762|15.78268
20241223123739798|15.70078
20241223123839912|15.83725
20241223123939933|15.80997
20241223124040461|15.80997
20241223124140510|15.78268
20241223124240547|15.86456
20241223124340647|15.75537
20241223124440688|15.78268
20241223124540789|15.64612
20241223124641207|15.89188
20241223124741372|15.80997
20241223124841626|15.80997
20241223124941657|15.78268
20241223125042295|15.80997
20241223125142325|15.75537
20241223125242949|15.80997
20241223125342964|15.80997
20241223125443673|15.75537
20241223125543812|15.80997
20241223125644320|15.80997
20241223125744347|15.83725
20241223125844962|15.72806
20241223125945439|15.80997
20241223130045577|15.78268
20241223130145661|15.75537
20241223130245684|15.78268
20241223130345793|15.75537
20241223130446878|15.78268
20241223130546899|15.80997
20241223130647519|15.80997
20241223130747622|15.80997
20241223130848158|15.75537
20241223130948210|15.75537
20241223131048801|15.80997
20241223131148899|15.89188
20241223131249459|15.80997
20241223131349704|15.78268
20241223131450166|15.78268
20241223131550977|15.78268
20241223131651592|15.75537
20241223131751615|15.78268
20241223131851736|16.0556
20241223131951907|15.75537
20241223132052128|15.75537
20241223132152321|15.78268
20241223132252953|15.75537
20241223132353386|15.78268
20241223132453976|15.78268
20241223132553979|15.78268
20241223132654313|15.89188
20241223132754369|15.80997
20241223132854492|15.78268
20241223132954654|15.80997
20241223133054659|15.83725
20241223133154755|15.89188
20241223133254842|15.83725
20241223133354860|15.86456
20241223133454931|16.08282
20241223133554967|15.80997
20241223133655346|15.80997
20241223133755365|15.86456
20241223133855804|15.80997
20241223133955851|15.89188
20241223134055861|15.80997
20241223134155953|15.80997
20241223134256413|15.70078
20241223134356697|15.78268
20241223134456788|15.80997
20241223134556825|15.80997
20241223134656925|15.75537
20241223134757404|15.80997
20241223134857560|15.75537
20241223134958234|15.86456
20241223135058467|15.80997
20241223135158647|15.80997
20241223135258751|15.80997
20241223135359263|15.75537
20241223135459381|15.80997
20241223135559974|15.78268
20241223135700202|15.80997
20241223135800615|15.80997
20241223135900637|15.75537
20241223140001238|15.80997
20241223140101714|15.80997
20241223140201870|15.86456
20241223140301878|15.83725
20241223140402541|15.80997
20241223140502642|15.80997
20241223140603253|15.78268
20241223140703528|15.89188
20241223140803919|15.75537
20241223140903951|15.80997
20241223141004542|15.89188
20241223141104956|15.89188
20241223141205161|15.75537
20241223141305244|15.89188
20241223141405794|15.83725
20241223141505876|15.91916
20241223141606491|15.78268
20241223141706539|15.78268
20241223141807167|15.86456
20241223141907704|15.89188
20241223142007808|15.75537
20241223142107905|15.89188
20241223142203735|15.80997
20241223142303773|15.78268
20241223142403878|15.80997
20241223142503891|15.83725
20241223142603988|15.86456
20241223142704791|15.75537
20241223142804850|15.83725
20241223142904853|15.80997
20241223143004861|15.75537
20241223143104946|15.78268
20241223143205166|15.80997
20241223143305423|15.78268
20241223143405496|15.80997
20241223143505533|15.75537
20241223143605616|15.83725
20241223143705738|15.83725
20241223143805755|15.80997
20241223143905851|15.89188
20241223144005882|15.91916
20241223144105980|15.80997
20241223144206108|15.89188
20241223144306630|15.86456
20241223144406666|15.80997
20241223144507157|15.78268
20241223144607963|15.80997
20241223144708307|15.80997
20241223144808313|15.89188
20241223144908351|16.08282
20241223145008352|15.80997
20241223145108897|15.80997
20241223145208949|15.86456
20241223145309459|15.89188
20241223145409490|15.80997
20241223145510474|15.80997
20241223145610530|15.83725
20241223145710607|15.86456
20241223145810610|15.83725
20241223145911177|15.91916
20241223150011777|15.86456
20241223150111879|15.89188
20241223150211938|15.89188
20241223150312309|15.91916
20241223150412406|15.89188
20241223150512939|15.83725
20241223150612953|15.89188
20241223150713544|15.91916
20241223150813716|15.89188
20241223150914150|15.86456
20241223151014227|15.89188
20241223151114741|15.91916
20241223151214794|15.86456
20241223151315307|15.75537
20241223151415388|15.91916
20241223151515955|16.00101
20241223151615998|15.94647
20241223151716251|16.0556
20241223151816532|15.91916
20241223151916654|16.21921
20241223152016788|15.91916
20241223152116792|15.94647
20241223152216864|15.94647
20241223152316929|15.94647
20241223152417128|15.94647
20241223152517672|15.91916
20241223152617793|16.0556
20241223152717840|16.00101
20241223152817885|15.91916
20241223152917984|15.91916
20241223153018328|16.02829
20241223153118381|15.94647
20241223153218623|15.89188
20241223153318741|15.91916
20241223153418851|15.94647
20241223153518894|15.94647
20241223153618995|15.94647
20241223153719300|15.91916
20241223153819695|15.91916
20241223153919784|15.89188
20241223154019834|15.89188
20241223154119927|15.94647
20241223154219976|15.91916
20241223154320244|15.94647
20241223154420511|15.94647
20241223154520688|16.02829
20241223154621479|15.91916
20241223154721836|15.94647
20241223154821873|15.91916
20241223154921977|15.94647
20241223155022155|15.94647
20241223155122220|16.00101
20241223155222698|15.89188
20241223155322921|15.94647
20241223155423230|15.94647
20241223155523349|15.91916
20241223155623851|15.94647
20241223155723993|15.94647
20241223155824386|18.39502
20241223155924486|15.91916
20241223160024919|16.0556
20241223160124981|15.89188
20241223160225474|15.91916
20241223160325535|15.86456
20241223160426370|15.94647
20241223160526962|15.94647
20241223160627421|15.89188
20241223160727431|15.94647
20241223160827500|15.91916
20241223160927510|15.91916
20241223161027834|15.94647
20241223161127912|15.89188
20241223161228424|15.94647
20241223161328487|15.91916
20241223161429108|15.91916
20241223161529810|15.91916
20241223161629909|15.94647
20241223161729916|15.94647
20241223161830272|15.94647
20241223161930391|15.89188
20241223162030855|15.89188
20241223162130932|15.89188
20241223162231810|15.91916
20241223162331885|15.78268
20241223162431895|15.94647
20241223162531918|15.89188
20241223162631936|15.91916
20241223162731948|15.91916
20241223162831995|15.91916
20241223162932118|15.86456
20241223163032313|15.86456
20241223163132407|15.80997
20241223163232508|16.02829
20241223163332852|15.89188
20241223163432919|16.0556
20241223163533400|16.0556
20241223163633911|15.86456
20241223163733966|16.08282
20241223163834135|15.89188
20241223163934249|16.00101
20241223164034771|15.75537
20241223164134807|15.80997
20241223164234906|15.97375
20241223164335476|16.02829
20241223164435489|15.97375
20241223164535702|15.94647
20241223164635823|15.94647
20241223164735844|15.91916
20241223164835913|15.91916
20241223164936200|15.89188
20241223165036223|15.94647
20241223165136968|16.11011
20241223165236996|15.91916
20241223165337498|15.94647
20241223165437531|15.94647
20241223165537784|16.00101
20241223165637843|15.91916
20241223165737861|15.91916
20241223165837939|15.91916
20241223165937968|15.94647
20241223170037984|15.94647
20241223170138322|15.91916
20241223170238664|15.94647
20241223170338767|15.97375
20241223170438782|15.94647
20241223170538794|16.0556
20241223170638903|15.97375
20241223170738927|15.89188
20241223170838936|15.91916
20241223170939449|15.94647
20241223171039724|15.91916
20241223171139844|16.11011
20241223171240298|15.89188
20241223171340588|15.91916
20241223171440883|15.94647
20241223171540941|15.91916
20241223171641423|15.94647
20241223171741508|15.97375
20241223171842214|15.97375
20241223171942799|15.91916
20241223172042914|15.97375
20241223172143291|15.53683
20241223172243357|16.0556
20241223172343751|15.94647
20241223172443795|15.94647
20241223172543897|15.89188
20241223172643905|15.94647
20241223172743983|16.0556
20241223172843997|16.02829
20241223172944641|15.94647
20241223173044748|15.89188
20241223173144780|16.02829
20241223173244885|15.91916
20241223173344910|15.94647
20241223173444987|15.94647
20241223173545737|16.00101
20241223173645812|16.0556
20241223173745916|15.91916
20241223173846121|15.91916
20241223173946424|15.91916
20241223174046478|15.78268
20241223174146519|15.97375
20241223174246602|15.91916
20241223174346742|15.91916
20241223174446819|15.94647
20241223174546930|15.91916
20241223174646956|15.91916
20241223174747634|15.94647
20241223174847651|15.91916
20241223174947749|16.00101
20241223175047786|15.94647
20241223175147793|15.97375
20241223175247871|15.91916
20241223175348211|15.94647
20241223175448837|15.91916
20241223175548916|16.00101
20241223175648954|15.94647
20241223175749416|15.94647
20241223175849935|15.91916
20241223175950287|15.89188
20241223180050958|15.91916
20241223180151284|15.91916
20241223180251782|15.78268
20241223180351902|15.91916
20241223180451921|15.94647
20241223180552451|15.89188
20241223180652503|15.86456
20241223180752558|15.91916
20241223180852670|15.89188
20241223180953226|15.91916
20241223181053728|15.94647
20241223181153947|16.02829
20241223181253986|15.86456
20241223181354580|15.89188
20241223181454652|15.91916
20241223181555245|15.89188
20241223181655938|15.89188
20241223181755986|15.94647
20241223181856762|15.89188
20241223181956870|15.91916
20241223182056978|15.89188
20241223182157193|15.86456
20241223182258779|15.97375
20241223182358780|15.91916
20241223182458895|16.0556
20241223182558943|15.83725
20241223182659441|15.91916
20241223182759532|15.86456
20241223182859785|15.91916
20241223182959797|15.89188
20241223183059995|15.89188
20241223183200508|15.89188
20241223183300517|15.97375
20241223183400840|15.91916
20241223183500848|15.94647
20241223183600872|15.91916
20241223183700974|15.91916
20241223183800994|15.89188
20241223183901206|16.0556
20241223184001263|15.94647
20241223184101392|15.89188
20241223184201406|15.94647
20241223184301409|15.97375
20241223184401847|15.94647
20241223184501849|15.94647
20241223184602519|15.91916
20241223184702642|15.89188
20241223184803281|15.91916
20241223184903958|16.02829
20241223185003960|15.94647
20241223185104214|15.91916
20241223185204627|15.94647
20241223185304733|15.91916
20241223185405286|16.21921
20241223185505446|15.97375
20241223185606158|15.91916
20241223185706651|15.91916
20241223185806711|15.89188
20241223185906768|15.89188
20241223190007402|15.94647
20241223190107517|15.94647
20241223190208716|15.94647
20241223190308727|15.94647
20241223190408754|15.86456
20241223190508855|15.94647
20241223190608923|15.91916
20241223190708986|15.91916
20241223190809958|15.89188
20241223190910136|16.00101
20241223191010224|15.97375
20241223191110666|15.91916
20241223191210984|15.91916
20241223191311679|15.94647
20241223191411895|15.78268
20241223191511955|15.91916
20241223191612607|15.83725
20241223191712635|15.94647
20241223191812725|15.89188
20241223191912780|15.94647
20241223192012783|15.91916
20241223192112894|15.89188
20241223192212970|15.91916
20241223192313869|15.89188
20241223192413975|15.89188
20241223192514820|16.00101
20241223192614930|15.94647
20241223192714964|15.91916
20241223192815711|15.94647
20241223192915857|15.80997
20241223193015868|15.89188
20241223193115985|15.89188
20241223193216188|15.83725
20241223193316260|15.94647
20241223193416830|15.89188
20241223193516943|15.91916
20241223193616986|15.94647
20241223193717369|15.94647
20241223193817722|15.91916
20241223193918547|15.94647
20241223194018746|15.97375
20241223194119678|15.94647
20241223194219740|15.91916
20241223194320688|15.89188
20241223194420795|15.91916
20241223194521311|15.89188
20241223194621824|15.94647
20241223194721985|15.94647
20241223194822426|16.02829
20241223194922634|15.91916
20241223195022642|15.89188
20241223195123234|15.89188
20241223195223832|15.94647
20241223195323838|15.94647
20241223195423926|15.83725
20241223195524472|15.89188
20241223195624880|15.91916
20241223195725165|15.91916
20241223195825793|15.89188
20241223195925830|15.91916
20241223200025856|15.89188
20241223200125919|15.89188
20241223200225924|15.89188
20241223200325979|15.91916
20241223200426929|15.89188
20241223200527741|15.89188
20241223200627840|15.83725
20241223200728445|15.91916
20241223200828491|15.91916
20241223200929121|15.91916
20241223201029393|15.97375
20241223201129767|15.86456
20241223201229865|15.97375
20241223201330401|15.86456
20241223201430496|15.04446
20241223201531797|15.91916
20241223201631812|13.78116
20241223201731934|15.94647
20241223201832340|15.91916
20241223201932519|15.94647
20241223202032598|15.91916
20241223202133241|15.89188
20241223202233269|15.86456
20241223202324839|15.91916
20241223202424930|15.91916
20241223202524949|16.0556
20241223202625187|15.94647
20241223202725353|15.91916
20241223202825532|15.91916
20241223202925632|15.91916
20241223203025655|15.94647
20241223203125918|15.89188
20241223203225927|15.91916
20241223203325945|15.89188
20241223203426171|15.94647
20241223203526242|15.97375
20241223203626459|16.00101
20241223203726885|15.91916
20241223203826980|15.91916
20241223203927432|15.94647
20241223204027524|15.94647
20241223204127533|15.94647
20241223204227654|15.80997
20241223204327753|15.83725
20241223204428594|15.91916
20241223204528665|15.91916
20241223204628731|15.91916
20241223204728955|15.94647
20241223204829435|15.91916
20241223204929487|15.89188
20241223205030102|15.91916
20241223205130103|15.94647
20241223205230741|15.91916
20241223205330849|15.80997
20241223205431383|15.94647
20241223205531492|15.89188
20241223205631828|15.94647
20241223205731919|15.94647
20241223205831991|15.94647
20241223205932332|16.02829
20241223210032363|15.94647
20241223210132871|15.91916
20241223210232961|15.97375
20241223210333707|15.89188
20241223210433977|15.94647
20241223210534561|15.94647
20241223210634658|15.94647
20241223210734763|15.94647
20241223210834862|15.91916
20241223210934897|15.91916
20241223211034985|15.89188
20241223211135522|15.91916
20241223211235542|15.86456
20241223211335682|15.91916
20241223211435789|15.89188
20241223211535815|15.89188
20241223211635896|15.89188
20241223211736440|15.91916
20241223211836524|15.89188
20241223211937227|15.83725
20241223212037466|15.89188
20241223212138526|15.89188
20241223212238600|15.94647
20241223212338603|15.86456
20241223212438627|15.91916
20241223212538838|15.91916
20241223212638909|15.91916
20241223212738994|15.91916
20241223212839916|15.89188
20241223212939987|15.94647
20241223213041965|15.89188
20241223213141981|15.91916
20241223213242338|16.00101
20241223213342359|15.91916
20241223213442801|15.89188
20241223213542895|15.89188
20241223213642969|15.94647
20241223213743784|15.91916
20241223213843891|15.91916
20241223213943977|16.02829
20241223214044179|15.80997
20241223214144600|16.11011
20241223214244665|15.91916
20241223214344678|15.86456
20241223214444680|15.83725
20241223214544737|15.91916
20241223214644771|15.91916
20241223214744804|15.91916
20241223214844817|15.83725
20241223214944827|15.91916
20241223215044878|15.83725
20241223215145118|15.94647
20241223215245350|15.91916
20241223215345787|15.86456
20241223215445790|15.89188
20241223215545851|15.94647
20241223215645946|15.94647
20241223215746720|15.89188
20241223215846891|15.89188
20241223215947876|15.91916
20241223220047913|15.75537
20241223220148564|15.97375
20241223220248875|15.83725
20241223220349143|15.91916
20241223220449231|15.91916
20241223220549745|15.94647
20241223220649806|15.91916
20241223220750297|15.91916
20241223220850373|15.91916
20241223220950960|15.91916
20241223221050977|15.91916
20241223221151556|15.91916
20241223221251658|15.91916
20241223221352124|15.91916
20241223221452752|15.91916
20241223221552836|15.94647
20241223221652929|16.02829
20241223221753389|15.89188
20241223221853513|15.94647
20241223221953969|15.91916
20241223222053996|15.91916
20241223222154648|15.94647
20241223222254728|15.91916
20241223222351820|15.89188
20241223222451929|15.89188
20241223222552309|15.89188
20241223222652625|15.91916
20241223222752656|15.91916
20241223222852752|15.83725
20241223222952771|15.89188
20241223223052876|15.94647
20241223223152990|15.97375
20241223223253833|15.91916
20241223223353914|15.91916
20241223223453927|15.89188
20241223223554820|15.91916
20241223223654929|15.91916
20241223223755130|15.91916
20241223223855237|15.94647
20241223223955245|15.91916
20241223224055914|15.89188
20241223224156122|15.94647
20241223224256969|15.86456
20241223224357359|15.91916
20241223224457690|15.89188
20241223224557791|15.80997
20241223224657859|15.94647
20241223224757871|15.89188
20241223224857932|15.89188
20241223224958247|15.86456
20241223225058773|15.89188
20241223225158813|15.94647
20241223225258884|15.94647
20241223225358936|15.91916
20241223225458937|15.91916
20241223225558987|15.94647
20241223225659572|15.94647
20241223225759834|15.91916
20241223225900145|15.80997
20241223230000212|15.94647
20241223230100702|15.91916
20241223230200860|15.89188
20241223230301250|15.94647
20241223230401606|16.08282
20241223230501818|16.00101
20241223230601889|15.91916
20241223230702474|16.00101
20241223230802483|15.94647
20241223230903380|15.94647
20241223231003614|15.97375
20241223231103673|15.94647
20241223231203766|15.89188
20241223231304281|15.94647
20241223231404361|15.91916
20241223231504941|15.97375
20241223231605999|16.00101
20241223231706839|16.00101
20241223231806872|15.91916
20241223231906917|15.91916
20241223232006952|15.91916
20241223232107124|15.86456
20241223232207240|15.89188
20241223232307392|16.08282
20241223232407925|15.86456
20241223232508418|15.89188
20241223232608809|15.91916
20241223232708912|15.89188
20241223232808985|15.91916
20241223232908986|15.89188
20241223233009722|15.97375
20241223233109778|15.75537
20241223233209846|15.94647
20241223233309870|15.91916
20241223233409877|15.94647
20241223233509913|15.94647
20241223233610501|15.94647
20241223233710530|15.89188
20241223233810636|16.16467
20241223233910743|15.91916
20241223234010979|15.89188
20241223234111127|15.91916
20241223234211622|15.89188
20241223234311660|15.89188
20241223234412267|15.89188
20241223234512269|15.89188
20241223234612941|16.02829
20241223234713491|15.89188
20241223234813579|15.91916
20241223234913663|15.94647
20241223235014296|15.89188
20241223235114796|15.89188
20241223235214938|15.94647
20241223235314991|15.89188
20241223235415619|15.89188
20241223235515947|15.94647
20241223235616245|15.91916
20241223235716818|15.89188
20241223235816933|15.89188
20241223235916967|15.89188