20241224000017575|15.94647
20241224000117656|15.94647
20241224000218324|15.67343
20241224000318506|15.91916
20241224000418617|15.91916
20241224000518678|15.86456
20241224000619494|15.94647
20241224000719617|15.91916
20241224000819698|15.97375
20241224000919717|15.91916
20241224001020297|15.91916
20241224001120490|15.91916
20241224001220846|15.91916
20241224001320906|15.91916
20241224001421417|15.91916
20241224001521506|15.91916
20241224001622185|16.21921
20241224001722841|15.89188
20241224001822892|15.94647
20241224001922920|15.91916
20241224002023245|16.11011
20241224002123732|16.00101
20241224002223860|15.89188
20241224002323921|15.94647
20241224002418724|15.80997
20241224002619486|15.70078
20241224002719492|15.83725
20241224002819556|15.78268
20241224002919671|15.70078
20241224003019728|15.75537
20241224003119846|15.75537
20241224003219861|15.72806
20241224003319969|15.67343
20241224003420312|15.70078
20241224003520674|15.26343
20241224003621243|15.70078
20241224003721830|15.83725
20241224003821843|15.83725
20241224003921862|15.97375
20241224004022107|15.83725
20241224004122297|15.91916
20241224004222643|15.91916
20241224004322781|15.89188
20241224004423277|15.89188
20241224004523370|15.83725
20241224004623809|15.91916
20241224004723864|15.97375
20241224004824373|15.91916
20241224004924452|15.94647
20241224005024922|15.91916
20241224005125292|15.89188
20241224005225630|15.94647
20241224005325971|15.94647
20241224005426210|15.94647
20241224005526231|15.80997
20241224005626786|15.86456
20241224005726844|15.97375
20241224005826959|15.80997
20241224005927551|15.86456
20241224010027941|15.89188
20241224010127991|15.91916
20241224010228561|15.94647
20241224010328619|15.94647
20241224010429117|15.97375
20241224010529224|15.91916
20241224010629666|16.0556
20241224010729738|15.94647
20241224010830227|15.94647
20241224010930337|15.97375
20241224011030846|15.91916
20241224011130894|15.94647
20241224011231405|15.78268
20241224011331422|15.89188
20241224011431989|15.91916
20241224011532839|15.89188
20241224011632848|15.94647
20241224011732915|15.89188
20241224011833186|15.94647
20241224011933259|15.72806
20241224012033844|15.91916
20241224012133848|15.89188
20241224012234387|15.97375
20241224012334483|16.02829
20241224012434599|15.91916
20241224012534602|15.91916
20241224012634619|15.91916
20241224012734722|15.97375
20241224012834738|15.78268
20241224012934982|15.91916
20241224013035752|15.89188
20241224013135861|15.97375
20241224013235944|15.89188
20241224013335965|15.91916
20241224013436453|15.86456
20241224013536535|15.89188
20241224013636546|15.94647
20241224013736663|15.94647
20241224013836723|15.94647
20241224013936900|15.91916
20241224014036937|15.89188
20241224014136970|17.11786
20241224014237487|15.89188
20241224014337543|15.91916
20241224014437871|15.91916
20241224014537976|15.80997
20241224014638118|15.94647
20241224014738274|15.91916
20241224014838360|15.91916
20241224014938900|15.91916
20241224015039115|15.91916
20241224015139585|15.91916
20241224015239603|15.94647
20241224015340354|15.67343
20241224015440412|15.94647
20241224015541527|15.91916
20241224015641601|16.00101
20241224015741733|15.94647
20241224015841954|15.86456
20241224015942395|15.89188
20241224020042466|15.94647
20241224020143569|15.94647
20241224020243644|15.89188
20241224020343788|15.94647
20241224020443850|15.94647
20241224020544501|15.94647
20241224020644534|15.94647
20241224020745146|15.94647
20241224020845890|15.89188
20241224020945934|16.00101
20241224021046453|15.94647
20241224021146538|15.89188
20241224021246905|15.97375
20241224021347201|15.94647
20241224021447256|15.91916
20241224021547870|15.89188
20241224021647871|15.94647
20241224021748549|15.94647
20241224021848669|15.91916
20241224021948894|15.89188
20241224022048973|15.91916
20241224022149962|15.97375
20241224022250342|15.89188
20241224022350369|15.91916
20241224022444718|15.91916
20241224022544730|15.80997
20241224022644864|15.89188
20241224022744925|15.97375
20241224022845567|15.91916
20241224022945647|15.91916
20241224023046597|15.97375
20241224023146668|15.94647
20241224023246731|15.91916
20241224023346758|15.91916
20241224023447976|15.89188
20241224023547996|15.91916
20241224023648114|15.91916
20241224023748343|15.94647
20241224023848351|15.91916
20241224023948610|15.94647
20241224024048745|15.97375
20241224024148792|15.91916
20241224024249295|16.0556
20241224024349355|15.91916
20241224024449831|15.89188
20241224024549888|15.80997
20241224024650435|15.91916
20241224024750532|15.78268
20241224024850974|16.00101
20241224024951671|15.97375
20241224025051756|15.94647
20241224025151814|16.00101
20241224025252482|15.89188
20241224025352486|15.91916
20241224025452591|15.89188
20241224025552651|15.97375
20241224025652814|15.94647
20241224025752939|15.83725
20241224025853770|15.94647
20241224025953882|15.86456
20241224030054295|15.91916
20241224030154965|15.91916
20241224030255819|15.86456
20241224030355867|15.91916
20241224030455924|15.89188
20241224030556461|15.89188
20241224030656472|15.91916
20241224030756559|15.94647
20241224030856609|15.89188
20241224030956646|15.94647
20241224031057160|15.94647
20241224031157398|15.83725
20241224031257508|15.89188
20241224031357519|15.91916
20241224031458633|15.89188
20241224031558643|16.0556
20241224031658687|15.91916
20241224031758698|15.75537
20241224031859104|16.02829
20241224031959283|15.97375
20241224032059611|15.91916
20241224032159666|15.89188
20241224032300150|15.91916
20241224032400506|15.97375
20241224032500989|15.94647
20241224032601504|16.02829
20241224032701790|15.89188
20241224032801802|15.94647
20241224032901810|15.83725
20241224033001862|15.94647
20241224033101968|15.83725
20241224033202648|15.94647
20241224033302755|15.94647
20241224033402859|15.80997
20241224033502979|15.89188
20241224033602996|15.91916
20241224033703761|15.94647
20241224033803873|15.91916
20241224033903976|15.89188
20241224034004579|15.86456
20241224034104621|15.89188
20241224034204653|15.91916
20241224034304760|15.89188
20241224034404808|16.00101
20241224034504905|15.91916
20241224034604950|15.97375
20241224034705278|15.91916
20241224034805388|15.94647
20241224034905441|15.97375
20241224035005918|15.97375
20241224035105928|16.13742
20241224035206545|15.97375
20241224035306653|15.91916
20241224035407232|15.94647
20241224035507955|15.91916
20241224035608618|16.00101
20241224035708643|15.94647
20241224035808746|16.00101
20241224035908779|15.89188
20241224040009265|15.94647
20241224040109535|15.48218
20241224040209877|15.94647
20241224040309969|15.89188
20241224040410502|15.91916
20241224040510771|16.0556
20241224040611150|15.94647
20241224040711199|15.86456
20241224040811725|15.86456
20241224040911749|15.86456
20241224041012316|15.94647
20241224041112812|15.78268
20241224041212933|15.67343
20241224041312988|15.70078
20241224041413398|15.75537
20241224041513616|15.78268
20241224041614415|15.75537
20241224041714917|15.75537
20241224041814956|15.86456
20241224041914981|15.72806
20241224042015728|15.64612
20241224042115762|15.70078
20241224042215788|15.67343
20241224042315868|15.75537
20241224042415889|15.70078
20241224042510718|16.00101
20241224042610812|15.78268
20241224042710853|15.91916
20241224042810858|15.94647
20241224042910911|15.94647
20241224043010976|15.94647
20241224043111739|15.89188
20241224043211756|15.94647
20241224043311865|15.94647
20241224043411919|16.0556
20241224043511978|15.94647
20241224043611988|15.97375
20241224043712197|15.97375
20241224043812262|15.91916
20241224043912905|15.94647
20241224044013842|15.91916
20241224044113876|15.89188
20241224044213904|15.91916
20241224044313970|16.0556
20241224044414401|15.89188
20241224044514480|15.80997
20241224044614603|15.94647
20241224044714674|15.91916
20241224044814795|15.29077
20241224044914868|15.94647
20241224045014949|16.02829
20241224045114950|15.91916
20241224045215351|15.94647
20241224045315576|15.91916
20241224045415627|15.89188
20241224045515856|15.94647
20241224045615968|15.91916
20241224045715989|15.91916
20241224045816159|15.94647
20241224045916259|15.89188
20241224050016651|15.97375
20241224050116739|16.02829
20241224050217150|15.97375
20241224050317453|16.00101
20241224050417628|15.94647
20241224050517659|15.89188
20241224050618127|15.94647
20241224050718322|15.89188
20241224050818704|15.94647
20241224050918779|16.00101
20241224051019178|15.91916
20241224051119327|15.97375
20241224051219678|15.94647
20241224051319733|16.00101
20241224051419836|15.94647
20241224051519882|15.89188
20241224051620729|15.97375
20241224051720764|15.97375
20241224051821314|16.00101
20241224051921398|15.91916
20241224052021820|15.91916
20241224052121915|15.94647
20241224052222338|16.00101
20241224052322386|15.89188
20241224052422883|15.91916
20241224052522916|15.91916
20241224052622970|15.91916
20241224052722971|16.0556
20241224052823103|16.21921
20241224052923120|15.91916
20241224053023232|15.89188
20241224053123574|15.91916
20241224053223624|14.98972
20241224053323731|15.91916
20241224053423786|16.02829
20241224053523885|15.91916
20241224053623988|15.86456
20241224053724404|15.89188
20241224053824412|15.83725
20241224053924476|15.94647
20241224054024598|15.94647
20241224054124921|15.94647
20241224054225130|15.91916
20241224054325978|15.91916
20241224054426248|15.83725
20241224054526275|15.75537
20241224054626392|15.94647
20241224054726400|16.00101
20241224054826512|15.94647
20241224054926525|15.91916
20241224055026614|16.24646
20241224055126991|16.00101
20241224055226997|15.94647
20241224055327239|16.00101
20241224055427335|15.91916
20241224055527354|15.94647
20241224055627501|15.94647
20241224055727536|15.94647
20241224055827845|15.86456
20241224055927858|15.94647
20241224060027922|15.94647
20241224060127980|15.97375
20241224060228955|15.94647
20241224060329268|16.0556
20241224060429275|15.94647
20241224060529813|16.0556
20241224060629933|16.02829
20241224060730237|15.91916
20241224060830545|15.97375
20241224060930595|15.97375
20241224061030686|16.00101
20241224061130728|15.94647
20241224061230833|15.91916
20241224061330888|15.89188
20241224061431439|15.94647
20241224061531534|15.94647
20241224061631957|15.91916
20241224061732412|15.94647
20241224061832450|16.00101
20241224061932489|15.97375
20241224062032960|16.02829
20241224062132995|15.94647
20241224062233472|15.94647
20241224062333521|16.0556
20241224062434690|16.02829
20241224062537779|15.86456
20241224062637786|15.91916
20241224062737955|15.91916
20241224062837965|16.02829
20241224062938121|15.91916
20241224063038228|16.0556
20241224063138928|15.94647
20241224063239293|16.00101
20241224063339391|16.02829
20241224063439876|15.94647
20241224063539882|15.97375
20241224063639997|16.02829
20241224063740369|15.97375
20241224063840474|15.97375
20241224063940597|16.00101
20241224064040653|16.0556
20241224064140760|16.02829
20241224065428716|16.02829
20241224065528801|15.78268
20241224065628849|15.83725
20241224065728903|15.78268
20241224065828996|15.91916
20241224065929103|15.78268
20241224070029114|15.78268
20241224070129120|15.80997
20241224070229317|15.83725
20241224070329393|15.86456
20241224070429482|15.78268
20241224070529509|15.80997
20241224070629618|15.80997
20241224070729781|15.80997
20241224070829883|15.78268
20241224070930472|15.94647
20241224071030529|15.80997
20241224071131104|15.80997
20241224071231222|15.80997
20241224071331749|15.80997
20241224071431838|15.78268
20241224071532373|15.78268
20241224071632859|15.75537
20241224071732976|15.80997
20241224071833781|15.80997
20241224071933804|15.80997
20241224072033868|15.75537
20241224072133968|15.80997
20241224072234581|15.78268
20241224072334992|15.78268
20241224072435856|15.83725
20241224072535879|15.89188
20241224072635990|15.72806
20241224072736355|15.80997
20241224072836390|15.80997
20241224072936988|15.89188
20241224073037349|15.83725
20241224073137633|15.80997
20241224073237731|15.91916
20241224073338310|15.75537
20241224073438371|15.75537
20241224073538861|15.80997
20241224073638902|15.91916
20241224073739496|15.78268
20241224073839612|15.75537
20241224073940696|15.75537
20241224074040812|15.83725
20241224074140896|15.78268
20241224074240997|15.80997
20241224074341219|15.80997
20241224074441274|15.80997
20241224074541784|15.75537
20241224074641851|15.78268
20241224074742436|15.75537
20241224074842719|15.89188
20241224074943366|15.6188
20241224075043398|15.78268
20241224075143630|15.86456
20241224075243803|15.80997
20241224075343954|15.83725
20241224075444738|15.80997
20241224075544763|15.78268
20241224075644792|15.78268
20241224075744865|15.80997
20241224075844893|15.78268
20241224075944916|15.75537
20241224080044932|15.75537
20241224080144936|15.80997
20241224080245370|15.80997
20241224080345705|15.80997
20241224080445786|15.80997
20241224080545845|15.72806
20241224081155975|15.78268
20241224081256928|15.83725
20241224081357473|15.75537
20241224081457521|15.80997
20241224081918780|15.64612
20241224082342788|15.86456
20241224082442843|15.80997
20241224082542876|15.83725
20241224082642983|15.91916
20241224082728810|16.08282
20241224082828811|15.94647
20241224082928865|16.27374
20241224083028884|15.94647
20241224083128947|16.08282
20241224083229386|15.94647
20241224083329599|16.00101
20241224083429657|16.02829
20241224083542827|16.13742
20241224083642891|15.78268
20241224083742926|15.80997
20241224084210597|15.75537
20241224084310962|15.75537
20241224084411512|15.72806
20241224084511621|15.72806
20241224084611656|15.75537
20241224084711885|15.83725
20241224084811918|15.78268
20241224084911948|15.89188
20241224085012422|15.75537
20241224085112926|15.72806
20241224085213700|15.78268
20241224085313729|15.80997
20241224085413780|15.80997
20241224085513887|15.78268
20241224085613948|15.94647
20241224085713991|15.80997
20241224085814875|15.78268
20241224085914888|15.75537
20241224090014981|15.78268
20241224090115499|15.78268
20241224090215958|15.78268
20241224090316713|15.83725
20241224090416731|15.80997
20241224090516848|15.80997
20241224090616906|15.75537
20241224090716971|15.75537
20241224090817775|15.80997
20241224090917882|15.80997
20241224091017935|16.00101
20241224091117942|15.75537
20241224091218503|15.78268
20241224091318612|16.79129
20241224091418636|15.80997
20241224091518640|15.78268
20241224091618756|15.78268
20241224091718851|15.53683
20241224091818975|15.78268
20241224091919560|15.75537
20241224092021892|15.78268
20241224092121971|15.78268
20241224092221977|15.75537
20241224092322110|15.83725
20241224092422942|15.78268
20241224092523461|15.80997
20241224092920766|16.00101
20241224093020797|15.89188
20241224093120877|15.91916
20241224093223932|15.80997
20241224093324325|15.78268
20241224093424372|15.75537
20241224093524539|15.91916
20241224093624647|15.78268
20241224093724763|15.89188
20241224093927904|15.64612
20241224094027915|15.64612
20241224094128549|15.64612
20241224094228786|15.67343
20241224094328879|15.64612
20241224094428998|15.70078
20241224094709939|15.86456
20241224094809992|15.78268
20241224094910864|15.78268
20241224095010909|15.80997
20241224095110941|15.80997
20241224095747945|15.91916
20241224095848675|15.83725
20241224100019224|15.67343
20241224100119659|15.72806
20241224100219771|15.83725
20241224100319859|15.67343
20241224100419870|15.83725
20241224100519876|15.80997
20241224100619930|15.78268
20241224100720114|15.80997
20241224100820526|15.75537
20241224100920538|15.83725
20241224101020545|15.67343
20241224101120917|15.75537
20241224101220954|15.75537
20241224101321669|15.80997
20241224101421767|15.75537
20241224101521863|15.75537
20241224101621930|15.78268
20241224101721934|15.75537
20241224101822169|15.80997
20241224101922977|15.75537
20241224102023983|15.89188
20241224102124555|15.75537
20241224102224787|15.80997
20241224102324885|15.75537
20241224102425294|15.75537
20241224102525375|15.72806
20241224102625869|15.67343
20241224102725941|15.75537
20241224102826571|15.72806
20241224102926632|15.75537
20241224103027551|15.80997
20241224103127978|15.80997
20241224103228516|15.72806
20241224103328840|15.78268
20241224103429946|15.78268
20241224103530415|16.21921
20241224103630540|15.72806
20241224103730896|15.78268
20241224103831286|15.75537
20241224103931389|15.78268
20241224104032677|15.75537
20241224104132779|15.83725
20241224104232860|15.83725
20241224104332900|15.75537
20241224104433113|15.86456
20241224104533411|15.78268
20241224104633672|15.86456
20241224104733722|15.75537
20241224104834295|15.67343
20241224104934495|15.72806
20241224105034869|15.78268
20241224105134886|15.78268
20241224105235437|15.80997
20241224105335478|15.75537
20241224105435971|15.80997
20241224105536187|15.75537
20241224105636506|16.00101
20241224105736647|15.75537
20241224105836769|15.78268
20241224105936774|15.78268
20241224110036842|15.75537
20241224110136944|15.6188
20241224110325145|15.67343
20241224110425550|15.70078
20241224110525680|15.72806
20241224110625700|15.70078
20241224110725755|15.6188
20241224110825809|15.75537
20241224110925862|15.75537
20241224111025912|15.80997
20241224111125922|15.80997
20241224111225968|15.75537
20241224111326334|15.67343
20241224111426409|15.67343
20241224111526413|15.75537
20241224111626530|15.75537
20241224111726611|15.80997
20241224111826918|15.67343
20241224111926978|15.75537
20241224112027597|15.64612
20241224112147987|15.80997
20241224112248308|15.75537
20241224112348466|15.89188
20241224112628778|15.75537
20241224112728865|16.00101
20241224112828995|16.00101
20241224112929159|16.11011
20241224114352960|15.97375
20241224114453164|15.89188
20241224114553260|15.89188
20241224114653530|15.91916
20241224114753633|15.91916
20241224114853634|15.91916
20241224114953678|16.02829
20241224115053759|15.94647
20241224115153779|15.91916
20241224115253866|15.89188
20241224115353949|15.89188
20241224115453957|15.86456
20241224115554577|16.70963
20241224115654685|15.86456
20241224115754757|15.89188
20241224115854985|15.94647
20241224115955174|15.94647
20241224120055226|15.86456
20241224120155319|15.86456
20241224120255369|15.80997
20241224120355845|15.83725
20241224120455881|16.00101
20241224120555973|15.89188
20241224120656550|15.89188
20241224120756610|15.91916
20241224120857298|15.80997
20241224120957958|15.31812
20241224121058736|15.94647
20241224121158761|15.83725
20241224121258769|16.00101
20241224121358870|15.89188
20241224121459291|15.91916
20241224121559538|15.78268
20241224121700263|15.6188
20241224121800357|15.89188
20241224121900726|15.89188
20241224122000769|15.91916
20241224122101392|15.89188
20241224122201483|15.91916
20241224122302248|15.94647
20241224122402258|15.91916
20241224122502695|15.89188
20241224122602802|15.89188
20241224122703413|15.94647
20241224122803839|15.94647
20241224122904579|15.89188
20241224123004833|15.86456
20241224123104940|15.86456
20241224123205499|15.94647
20241224123305590|15.89188
20241224123405839|15.97375
20241224123506367|15.89188
20241224123606385|15.94647
20241224123706756|15.83725
20241224123806815|16.00101
20241224123907432|15.89188
20241224124007538|15.89188
20241224124107552|15.86456
20241224124207593|15.89188
20241224124307780|15.89188
20241224124407890|15.86456
20241224124507904|15.89188
20241224124607925|15.89188
20241224124707940|15.89188
20241224124807996|15.89188
20241224124908934|15.91916
20241224125008945|15.89188
20241224125109301|15.89188
20241224125209387|15.91916
20241224125309734|15.89188
20241224125409848|15.91916
20241224125509861|15.83725
20241224125609890|15.91916
20241224125709913|15.91916
20241224125809979|15.83725
20241224125909987|15.91916
20241224130010408|15.89188
20241224130110894|15.89188
20241224130210910|15.89188
20241224130647785|15.72806
20241224130747807|15.75537
20241224130847861|15.75537
20241224130947874|15.75537
20241224131047934|15.75537
20241224131147998|15.75537
20241224131248296|15.67343
20241224131348536|15.78268
20241224131448631|15.72806
20241224131548655|15.75537
20241224131648666|15.75537
20241224131748741|15.70078
20241224131848750|15.72806
20241224131948948|15.83725
20241224132048987|15.80997
20241224132149175|15.78268
20241224132249760|15.75537
20241224132349962|15.75537
20241224132450343|15.75537
20241224132550597|15.80997
20241224132650719|15.75537
20241224132750866|15.75537
20241224132850969|15.80997
20241224132951682|15.78268
20241224133051918|15.78268
20241224133152145|15.72806
20241224133252968|15.75537
20241224133353117|15.64612
20241224133453236|15.75537
20241224133553454|15.78268
20241224133653911|15.70078
20241224133753918|15.78268
20241224133853949|15.78268
20241224133953989|15.75537
20241224134054914|15.80997
20241224134155675|15.70078
20241224134255932|15.75537
20241224134356854|15.91916
20241224134456922|15.59149
20241224134557359|15.80997
20241224134657641|15.64612
20241224134757729|15.72806
20241224134857948|15.75537
20241224134958177|15.75537
20241224135058231|15.78268
20241224135158401|15.75537
20241224135258507|15.67343
20241224135358668|15.75537
20241224135458774|15.80997
20241224135558788|15.70078
20241224135658852|15.75537
20241224135758905|15.75537
20241224135858986|15.75537
20241224135959539|15.75537
20241224140059661|15.97375
20241224140159722|15.80997
20241224140259947|15.78268
20241224140400336|15.78268
20241224140500915|15.80997
20241224140600946|15.78268
20241224140700993|15.72806
20241224140801416|15.78268
20241224140901516|15.78268
20241224141001671|15.78268
20241224141101676|16.02829
20241224141201849|15.72806
20241224141301883|15.70078
20241224141401977|15.72806
20241224141502256|15.78268
20241224141602272|15.67343
20241224141702959|15.70078
20241224141803838|15.70078
20241224141903883|15.75537
20241224142003989|15.70078
20241224142104108|15.67343
20241224142204357|15.75537
20241224142304479|15.75537
20241224142404599|15.78268
20241224142504674|15.64612
20241224142604712|15.80997
20241224142704760|15.80997
20241224142804966|15.70078
20241224142904978|15.80997
20241224143005676|15.75537
20241224143105841|15.78268
20241224143205886|15.75537
20241224143305909|15.75537
20241224143405945|15.75537
20241224143506132|15.80997
20241224143606794|15.75537
20241224143706868|15.75537
20241224143806910|15.75537
20241224143906986|15.80997
20241224144007274|15.72806
20241224144107845|15.75537
20241224144207924|15.72806
20241224144307972|15.78268
20241224144408723|15.72806
20241224144508754|15.72806
20241224144608800|15.72806
20241224144708803|15.72806
20241224144808995|15.75537
20241224144909922|15.72806
20241224145009999|15.64612
20241224145110524|15.42749
20241224145210534|15.78268
20241224145310861|15.75537
20241224145410936|15.75537
20241224145511638|15.80997
20241224145611650|15.72806
20241224145711684|15.80997
20241224145811723|15.67343
20241224145911830|15.70078
20241224150011895|15.75537
20241224150111976|15.70078
20241224150212831|15.78268
20241224150312901|15.70078
20241224150412902|15.78268
20241224150513483|15.75537
20241224150613532|15.70078
20241224150714284|15.75537
20241224150814918|15.72806
20241224150915259|15.75537
20241224151015430|15.70078
20241224151115939|15.75537
20241224151216621|15.67343
20241224151316671|15.72806
20241224151416729|15.72806
20241224151516744|15.75537
20241224151616811|15.75537
20241224151716864|15.6188
20241224151816970|15.75537
20241224151917941|15.67343
20241224152018264|15.64612
20241224152118365|15.72806
20241224152218546|15.72806
20241224152318657|15.70078
20241224152418734|15.72806
20241224152518754|15.75537
20241224152618847|15.75537
20241224152718948|15.70078
20241224152818950|15.75537
20241224152919310|15.72806
20241224153019395|15.70078
20241224153119861|15.72806
20241224153219926|15.67343
20241224153319928|15.67343
20241224153420155|15.70078
20241224153520262|15.72806
20241224153620923|15.67343
20241224153721276|15.78268
20241224153821389|15.78268
20241224153921479|15.86456
20241224154021999|15.70078
20241224154122268|15.70078
20241224154222540|15.67343
20241224154322640|15.64612
20241224154422677|15.75537
20241224154522968|15.75537
20241224154623682|15.75537
20241224154723725|15.75537
20241224154823865|15.64612
20241224154923984|15.75537
20241224155024700|15.75537
20241224155124792|15.75537
20241224155224994|15.72806
20241224155325514|16.92737
20241224155425600|15.75537
20241224155525622|15.78268
20241224155625741|15.64612
20241224155725787|15.80997
20241224155825890|15.75537
20241224155925925|15.78268
20241224160025981|15.67343
20241224160126833|15.78268
20241224160226872|15.75537
20241224160326923|15.67343
20241224160427303|15.72806
20241224160527969|15.72806
20241224160628884|15.64612
20241224160728946|15.70078
20241224160829641|15.72806
20241224160929747|15.64612
20241224161030162|15.72806
20241224161130260|15.80997
20241224161230699|15.70078
20241224161330761|15.70078
20241224161431259|15.67343
20241224161531539|15.72806
20241224161631798|15.72806
20241224161731966|15.64612
20241224161832394|15.75537
20241224161932507|15.72806
20241224162032956|15.67343
20241224162133637|15.64612
20241224162233652|15.67343
20241224162333724|15.75537
20241224162434104|15.78268
20241224162534274|15.72806
20241224162634663|15.67343
20241224162734721|15.78268
20241224162835287|15.78268
20241224162935485|15.67343
20241224163035659|15.6188
20241224163135967|15.72806
20241224163235990|15.80997
20241224163336273|15.72806
20241224163436351|15.75537
20241224163536371|15.75537
20241224163636387|15.70078
20241224163736860|15.67343
20241224163836888|15.67343
20241224163936984|15.70078
20241224164037936|16.11011
20241224164138172|15.70078
20241224164238228|15.67343
20241224164338349|15.70078
20241224164438360|15.59149
20241224164538401|15.78268
20241224164638651|15.67343
20241224164738656|15.67343
20241224164838708|15.67343
20241224164938773|15.67343
20241224165038940|15.67343
20241224165139513|15.67343
20241224165239514|15.67343
20241224165339755|15.23608
20241224165439772|15.67343
20241224165539853|15.6188
20241224165639885|15.6188
20241224165739995|15.75537
20241224165840316|15.75537
20241224165940858|15.6188
20241224170040910|15.59149
20241224170140979|15.75537
20241224170241738|15.70078
20241224170341859|15.67343
20241224170441898|15.70078
20241224170541907|15.6188
20241224170641966|15.70078
20241224170739767|15.72806
20241224170839898|15.64612
20241224170940980|15.64612
20241224171041159|15.70078
20241224171141830|15.67343
20241224171241940|15.67343
20241224171342574|15.64612
20241224171442628|15.67343
20241224171542737|15.64612
20241224171642813|15.67343
20241224171742875|15.70078
20241224171842997|15.53683
20241224171943533|15.64612
20241224172043657|15.70078
20241224172143727|15.67343
20241224172243830|15.67343
20241224172343840|15.67343
20241224172443895|15.72806
20241224172543908|15.70078
20241224172643987|15.75537
20241224172744520|15.67343
20241224172844849|15.6188
20241224172944881|15.64612
20241224173044895|15.6188
20241224173144986|15.64612
20241224173245958|15.6188
20241224173346802|15.67343
20241224173446881|15.64612
20241224173546936|15.67343
20241224173646939|15.72806
20241224173747259|15.64612
20241224173847451|15.64612
20241224173947488|15.67343
20241224174047869|15.59149
20241224174147912|15.6188
20241224174247924|15.64612
20241224174347932|15.64612
20241224174448153|15.64612
20241224174548298|15.67343
20241224174648397|15.64612
20241224174748533|15.67343
20241224174848628|15.67343
20241224174948834|15.64612
20241224175049174|15.67343
20241224175149770|15.67343
20241224175249782|15.64612
20241224175349803|15.67343
20241224175449811|15.6188
20241224175549842|15.72806
20241224175649869|15.64612
20241224175749964|15.67343
20241224175849987|15.75537
20241224175950111|15.70078
20241224180050718|15.67343
20241224180150743|15.67343
20241224180250809|15.70078
20241224180350831|15.72806
20241224180450904|15.6188
20241224180551565|15.72806
20241224180651660|15.72806
20241224180751766|15.59149
20241224180851870|15.64612
20241224180951914|15.6188
20241224181051951|15.6188
20241224181152740|15.67343
20241224181252761|15.67343
20241224181352940|15.70078
20241224181453516|15.64612
20241224181553608|15.75537
20241224181653876|15.53683
20241224181753887|15.56415
20241224181853931|15.67343
20241224181954179|15.64612
20241224182054223|15.64612
20241224182154712|15.75537
20241224182254743|15.67343
20241224182354778|15.64612
20241224182454881|15.64612
20241224182554900|15.67343
20241224182654992|15.67343
20241224182755115|15.64612
20241224182855242|15.67343
20241224182955358|15.6188
20241224183055359|15.75537
20241224183155468|15.72806
20241224183255599|15.75537
20241224183355793|15.59149
20241224183455900|15.6188
20241224183555914|15.67343
20241224183656209|15.6188
20241224183756312|15.72806
20241224183856504|15.67343
20241224183956616|15.64612
20241224184056667|15.70078
20241224184156760|15.64612
20241224184256782|15.67343
20241224184356794|15.72806
20241224184456880|15.64612
20241224184556906|15.6188
20241224184657733|15.6188
20241224184757764|15.67343
20241224184857794|15.64612
20241224184957865|15.6188
20241224185057905|15.70078
20241224185157929|15.64612
20241224185258351|15.67343
20241224185358623|15.64612
20241224185458666|15.6188
20241224185558930|15.75537
20241224185659206|15.6188
20241224185759242|15.53683
20241224185859455|15.6188
20241224185959508|15.6188
20241224190059533|15.75537
20241224190159970|15.64612
20241224190300792|15.67343
20241224190400831|15.78268
20241224190500857|16.0556
20241224190600897|15.6188
20241224190700953|15.75537
20241224190810745|15.78268
20241224190910850|15.6188
20241224191010897|15.6188
20241224191111128|15.67343
20241224191211534|15.67343
20241224191311606|15.67343
20241224191411825|15.67343
20241224191511857|15.67343
20241224191611970|15.64612
20241224191712181|15.64612
20241224191812841|15.67343
20241224191912902|15.67343
20241224192012996|15.6188
20241224192113118|15.64612
20241224192213680|15.67343
20241224192313774|15.70078
20241224192413891|15.64612
20241224192513992|15.6188
20241224192614879|15.67343
20241224192714993|15.6188
20241224192815392|15.6188
20241224192915406|15.80997
20241224193015785|15.64612
20241224193115904|15.67343
20241224193216187|15.59149
20241224193316752|15.64612
20241224193416812|15.6188
20241224193516897|15.67343
20241224193616910|15.67343
20241224193716989|15.6188
20241224193817571|15.67343
20241224193917665|15.67343
20241224194017761|15.67343
20241224194117851|15.64612
20241224194217959|15.64612
20241224194318308|15.6188
20241224194418770|15.59149
20241224194518776|15.6188
20241224194618855|15.6188
20241224194718899|15.6188
20241224194818964|15.6188
20241224194918975|15.67343
20241224195019505|15.6188
20241224195119542|15.59149
20241224195219686|15.6188
20241224195319898|15.6188
20241224195420214|15.6188
20241224195520478|15.64612
20241224195620753|15.64612
20241224195721101|15.64612
20241224195821467|15.64612
20241224195921694|15.6188
20241224200021784|15.67343
20241224200122374|15.6188
20241224200222396|15.6188
20241224200322981|15.6188
20241224200422997|15.67343
20241224200523596|15.64612
20241224200623665|15.6188
20241224200724191|15.64612
20241224200824903|15.50949
20241224200924917|15.64612
20241224201024983|15.67343
20241224201125377|15.64612
20241224201225731|15.64612
20241224201325770|15.64612
20241224201425774|15.64612
20241224201525798|15.64612
20241224201625901|15.64612
20241224201725998|15.75537
20241224201826334|15.59149
20241224201926932|15.6188
20241224202026953|15.67343
20241224202127215|15.6188
20241224202227390|15.64612
20241224202327835|15.6188
20241224202427891|15.64612
20241224202527997|15.64612
20241224202628768|15.67343
20241224202728818|15.64612
20241224202828873|15.67343
20241224202928924|15.67343
20241224203029453|15.64612
20241224203129490|15.70078
20241224203229609|15.72806
20241224203329675|15.67343
20241224203429729|15.70078
20241224203529986|15.70078
20241224203630884|15.6188
20241224203730895|15.64612
20241224203830940|15.70078
20241224203930950|15.6188
20241224204031448|15.6188
20241224204131763|15.67343
20241224204231845|15.67343
20241224204331900|15.64612
20241224204431929|15.6188
20241224204532125|15.67343
20241224204632723|15.67343
20241224204732959|15.67343
20241224204833428|15.6188
20241224204933755|15.64612
20241224205033777|15.56415
20241224205133791|15.59149
20241224205233827|15.67343
20241224205333906|15.67343
20241224205434718|15.78268
20241224205534765|15.67343
20241224205634786|15.64612
20241224205734958|15.6188
20241224205835493|15.72806
20241224205935563|15.67343
20241224210035636|15.64612
20241224210135668|15.6188
20241224210236804|15.64612
20241224210336899|15.59149
20241224210436942|15.78268
20241224210537264|15.6188
20241224210637930|15.6188
20241224210737995|15.67343
20241224210837111|15.6188
20241224210937120|15.6188
20241224211037431|15.64612
20241224211137453|15.6188
20241224211237919|15.64612
20241224211338664|15.67343
20241224211438740|15.64612
20241224211538791|15.64612
20241224211638875|15.64612
20241224211738934|15.70078
20241224211838983|15.6188
20241224211939957|15.6188
20241224212040207|15.53683
20241224212140263|15.59149
20241224212240596|15.64612
20241224212340611|15.64612
20241224212440903|15.64612
20241224212540996|15.64612
20241224212641112|15.26343
20241224212741491|15.56415
20241224212841599|15.67343
20241224212941793|15.70078
20241224213041856|15.64612
20241224213141973|15.64612
20241224213242129|15.6188
20241224213342577|15.64612
20241224213442651|15.59149
20241224213542927|15.59149
20241224213642938|15.56415
20241224213743159|15.6188
20241224213843538|15.64612
20241224213943546|15.70078
20241224214043605|15.64612
20241224214143656|15.59149
20241224214243759|15.67343
20241224214343814|15.56415
20241224214443920|15.53683
20241224214543988|15.56415
20241224214644549|15.64612
20241224214744606|15.56415
20241224214844729|15.53683
20241224214944843|15.6188
20241224215044914|15.56415
20241224215145183|15.53683
20241224215245217|15.53683
20241224215345584|15.48218
20241224215445844|15.50949
20241224215546152|15.64612
20241224215646918|15.53683
20241224215746976|15.6188
20241224215847372|15.40018
20241224215947424|15.59149
20241224220047495|15.50949
20241224220147949|15.53683
20241224220248639|15.6188
20241224220348657|15.59149
20241224220448665|15.59149
20241224220549148|15.53683
20241224220649232|15.59149
20241224220749792|15.56415
20241224220849796|15.59149
20241224220949874|15.64612
20241224221049931|15.59149
20241224221149968|15.50949
20241224221250770|15.50949
20241224221350992|15.6188
20241224221451890|15.50949
20241224221551965|15.50949
20241224221652276|15.59149
20241224221752382|15.50949
20241224221852704|15.53683
20241224221952739|15.64612
20241224222052843|15.50949
20241224222152899|15.50949
20241224222253132|15.50949
20241224222353721|15.59149
20241224222453764|15.40018
20241224222553861|15.53683
20241224222653924|15.56415
20241224222754227|15.6188
20241224222854948|15.6188
20241224222955103|15.6188
20241224223055412|15.53683
20241224223155771|15.6188
20241224223255947|15.67343
20241224223355988|15.48218
20241224223456606|15.6188
20241224223556659|15.6188
20241224223656734|15.53683
20241224223756849|15.53683
20241224223856914|16.21921
20241224223956952|15.50949
20241224224056965|15.59149
20241224224157191|15.53683
20241224224257761|15.50949
20241224224357806|15.56415
20241224224457879|15.59149
20241224224557993|15.53683
20241224224658813|15.59149
20241224224758890|15.56415
20241224224858903|15.53683
20241224224958976|15.6188
20241224225059238|15.50949
20241224225159406|15.56415
20241224225259878|15.59149
20241224225359983|15.53683
20241224225500424|15.59149
20241224225600512|15.53683
20241224225701122|15.48218
20241224225801787|15.53683
20241224225901826|15.53683
20241224230001886|15.6188
20241224230102152|15.42749
20241224230202228|15.50949
20241224230302880|15.64612
20241224230402968|15.6188
20241224230503381|15.50949
20241224230603838|15.59149
20241224230703889|15.6188
20241224230803913|15.50949
20241224230904983|15.48218
20241224231005747|15.56415
20241224231105880|15.40018
20241224231205934|15.48218
20241224231305993|15.53683
20241224231406345|15.64612
20241224231506387|15.53683
20241224231606565|15.48218
20241224231706650|15.53683
20241224231806719|15.48218
20241224231906754|15.50949
20241224232006851|15.64612
20241224232106910|15.53683
20241224232207239|15.56415
20241224232307594|15.56415
20241224232407609|15.59149
20241224232507928|15.64612
20241224232608416|15.50949
20241224232708480|15.50949
20241224232808526|15.53683
20241224232908602|15.48218
20241224233008724|15.53683
20241224233108785|15.48218
20241224233208789|15.53683
20241224233308950|15.50949
20241224233409245|15.64612
20241224233509366|15.48218
20241224233609505|15.53683
20241224233709539|15.53683
20241224233809594|15.6188
20241224233909638|15.48218
20241224234009752|15.53683
20241224234109814|15.50949
20241224234210898|15.53683
20241224234310980|15.70078
20241224234411622|15.53683
20241224234511666|15.48218
20241224234611726|15.48218
20241224234711786|15.56415
20241224234811906|15.6188
20241224234911947|15.53683
20241224235011992|15.53683
20241224235112384|15.6188
20241224235212869|15.48218
20241224235312981|15.50949
20241224235413431|15.53683
20241224235513568|15.53683
20241224235613978|15.48218
20241224235714382|15.40018
20241224235814549|15.40018
20241224235914606|15.48218