20241225000015110|15.53683
20241225000115211|15.48218
20241225000215842|15.18134
20241225000315866|15.72806
20241225000415934|15.48218
20241225000516184|15.45483
20241225000616375|15.50949
20241225000716713|15.53683
20241225000816767|15.56415
20241225000916845|15.40018
20241225001016937|15.53683
20241225001116972|15.45483
20241225001217225|15.48218
20241225001317230|15.50949
20241225001417264|15.48218
20241225001517712|15.48218
20241225001617769|15.48218
20241225001717813|15.48218
20241225001817897|15.45483
20241225001917931|15.45483
20241225002017952|15.50949
20241225002118386|15.56415
20241225002218871|15.40018
20241225002318945|15.48218
20241225002418977|15.48218
20241225002519241|15.53683
20241225002619351|15.56415
20241225002719359|15.48218
20241225002819367|15.48218
20241225002919394|15.50949
20241225003019591|15.48218
20241225003119801|15.53683
20241225003219849|15.48218
20241225003320350|15.40018
20241225003420410|15.50949
20241225003520965|15.48218
20241225003621437|15.26343
20241225003721468|15.53683
20241225003821597|15.50949
20241225003921976|15.53683
20241225004022184|15.48218
20241225004122491|16.3555
20241225004222504|15.50949
20241225004323881|15.48218
20241225004423938|16.02829
20241225004523980|15.50949
20241225004624660|17.25385
20241225004724764|15.45483
20241225004824809|15.48218
20241225004924927|15.50949
20241225005024968|15.53683
20241225005125195|15.50949
20241225005225374|15.50949
20241225005325802|15.50949
20241225005425917|15.56415
20241225005526336|15.50949
20241225005626573|15.48218
20241225005726865|15.56415
20241225005826920|15.48218
20241225005927409|15.53683
20241225010027886|15.48218
20241225010127945|15.42749
20241225010227982|15.59149
20241225010328521|15.56415
20241225010428631|15.48218
20241225010529571|15.50949
20241225010629657|15.56415
20241225010729753|15.3728
20241225010829790|15.50949
20241225010931762|15.50949
20241225011031801|15.09921
20241225011131810|15.42749
20241225011231885|15.48218
20241225011331941|15.45483
20241225011432590|15.83725
20241225011532622|15.3728
20241225011632737|15.34546
20241225011732795|15.3728
20241225011833114|15.42749
20241225011933236|15.50949
20241225012033675|15.6188
20241225012133793|15.50949
20241225012234257|15.50949
20241225012334760|15.50949
20241225012434833|15.50949
20241225012534894|15.40018
20241225012635407|15.48218
20241225012735500|15.40018
20241225012836786|15.48218
20241225012936956|15.3728
20241225013037550|15.53683
20241225013137618|15.50949
20241225013237642|15.48218
20241225013337892|15.50949
20241225013437978|15.45483
20241225013538517|15.53683
20241225013638524|15.50949
20241225013738535|15.48218
20241225013839136|15.48218
20241225013939392|15.56415
20241225014039761|15.53683
20241225014139842|15.40018
20241225014240373|15.48218
20241225014340809|15.50949
20241225014440810|15.50949
20241225014540864|15.48218
20241225014640920|15.50949
20241225014740932|15.48218
20241225014840978|15.48218
20241225014941918|15.89188
20241225015042199|15.53683
20241225015142237|15.12662
20241225015242359|15.40018
20241225015342610|15.48218
20241225015442667|15.53683
20241225015542745|15.53683
20241225015642794|15.50949
20241225015742817|15.48218
20241225015842886|15.50949
20241225015942937|15.48218
20241225020043505|15.48218
20241225020143506|15.48218
20241225020243606|15.48218
20241225020343850|15.53683
20241225020443897|15.53683
20241225020543920|15.48218
20241225020643985|15.50949
20241225020744499|15.48218
20241225020844621|15.40018
20241225020945421|15.45483
20241225021045533|16.0556
20241225021145637|15.53683
20241225021245644|15.48218
20241225021345862|15.59149
20241225021445901|15.53683
20241225021546782|15.48218
20241225021646867|15.45483
20241225021747392|15.59149
20241225021847967|15.48218
20241225021948667|15.59149
20241225022048674|15.40018
20241225022148743|15.40018
20241225022248757|15.42749
20241225022348917|15.45483
20241225022448924|15.40018
20241225022549803|15.48218
20241225022649881|15.53683
20241225022750520|15.45483
20241225022850672|15.45483
20241225022951393|15.50949
20241225023051572|15.45483
20241225023151664|15.50949
20241225023251950|15.48218
20241225023352686|15.3728
20241225023452732|15.67343
20241225023552842|15.50949
20241225023652881|15.48218
20241225023753186|15.40018
20241225023853348|15.50949
20241225023953716|15.48218
20241225024053737|15.48218
20241225024154240|15.48218
20241225024254547|15.53683
20241225024354785|15.50949
20241225024454819|15.50949
20241225024555314|15.50949
20241225024655506|15.53683
20241225024755916|15.45483
20241225024856192|15.40018
20241225024956433|15.64612
20241225025056527|15.42749
20241225025156950|15.50949
20241225025257254|15.48218
20241225025357528|15.48218
20241225025457908|15.50949
20241225025558155|15.48218
20241225025658255|15.48218
20241225025758699|15.42749
20241225025858796|15.50949
20241225025959226|15.48218
20241225030059267|15.42749
20241225030159756|15.48218
20241225030259808|15.45483
20241225030400319|15.40018
20241225030500365|15.48218
20241225030600907|15.45483
20241225030701132|15.64612
20241225030801464|15.48218
20241225030901766|15.42749
20241225030958867|15.50949
20241225031058922|15.50949
20241225031159260|15.40018
20241225031259362|15.48218
20241225031359591|15.40018
20241225031459705|15.50949
20241225031559744|15.3728
20241225031659746|15.50949
20241225031759814|15.42749
20241225031859892|15.50949
20241225032000113|15.48218
20241225032100820|15.40018
20241225032200993|15.42749
20241225032301660|15.53683
20241225032401760|15.48218
20241225032501769|15.48218
20241225032601852|15.48218
20241225032701868|15.42749
20241225032801912|15.45483
20241225032901998|15.50949
20241225033002119|15.45483
20241225033102625|15.40018
20241225033202743|15.12662
20241225033302863|15.45483
20241225033402927|15.64612
20241225033502936|15.48218
20241225033602967|15.50949
20241225033703111|15.50949
20241225033803231|15.40018
20241225033903392|15.45483
20241225034003559|15.50949
20241225034103591|15.53683
20241225034203631|15.48218
20241225034303852|15.48218
20241225034403900|15.42749
20241225034504382|15.50949
20241225034604400|15.3728
20241225034704956|15.48218
20241225034805505|15.45483
20241225034905574|15.50949
20241225035005674|15.53683
20241225035105972|15.42749
20241225035206305|15.45483
20241225035306522|15.48218
20241225035406598|15.45483
20241225035507848|15.42749
20241225035607905|15.48218
20241225035707982|15.45483
20241225035808868|15.48218
20241225035908927|15.48218
20241225040008966|15.40018
20241225040109777|15.50949
20241225040209870|15.45483
20241225040309873|15.42749
20241225040409912|15.45483
20241225040509971|15.48218
20241225040610769|15.48218
20241225040710879|15.48218
20241225040810888|15.45483
20241225040911645|15.45483
20241225041011675|15.3728
20241225041111779|15.50949
20241225041211872|15.3728
20241225041311891|15.48218
20241225041411977|15.40018
20241225041512153|15.45483
20241225041612299|15.53683
20241225041712898|15.45483
20241225041812979|15.42749
20241225041913416|15.50949
20241225042013479|15.42749
20241225042113934|15.42749
20241225042214255|15.31812
20241225042314448|15.3728
20241225042414488|15.48218
20241225042514872|15.48218
20241225042614990|15.45483
20241225042715760|15.64612
20241225042815838|15.42749
20241225042915885|15.45483
20241225043015963|15.48218
20241225043116683|15.45483
20241225043216786|15.40018
20241225043316870|15.48218
20241225043416902|15.42749
20241225043517101|15.48218
20241225043617173|15.48218
20241225043717754|15.40018
20241225043817781|15.45483
20241225043917799|15.48218
20241225044017900|15.48218
20241225044117907|15.53683
20241225044217994|15.48218
20241225044318612|15.31812
20241225044418837|15.40018
20241225044518887|15.48218
20241225044618925|15.45483
20241225044719137|15.42749
20241225044819239|15.40018
20241225044919266|15.53683
20241225045019369|15.48218
20241225045119397|15.40018
20241225045219610|15.48218
20241225045319720|15.20871
20241225045420279|15.42749
20241225045520488|15.42749
20241225045620790|15.45483
20241225045720923|15.48218
20241225045821394|15.64612
20241225045921488|15.40018
20241225050021943|15.40018
20241225050121994|15.45483
20241225050222509|15.40018
20241225050322759|15.42749
20241225050423480|15.40018
20241225050523598|15.40018
20241225050623670|15.45483
20241225050723783|15.40018
20241225050824229|15.45483
20241225050924233|15.40018
20241225051024737|15.42749
20241225051124780|15.42749
20241225051224889|15.45483
20241225051324900|15.40018
20241225051425223|15.31812
20241225051525235|15.40018
20241225051625942|15.48218
20241225051726774|15.50949
20241225051826861|15.48218
20241225051926919|15.34546
20241225052026957|15.42749
20241225052127786|15.48218
20241225052227866|15.40018
20241225052327888|15.45483
20241225052427929|15.50949
20241225052527999|15.45483
20241225052628104|15.53683
20241225052728341|15.42749
20241225052828356|15.40018
20241225052928385|15.48218
20241225053028400|15.3728
20241225053128494|15.40018
20241225053228499|15.40018
20241225053328598|15.3728
20241225053428612|15.45483
20241225053529222|15.45483
20241225053629231|15.45483
20241225053729510|15.42749
20241225053829955|15.3728
20241225053929995|15.45483
20241225054030273|15.42749
20241225054130503|15.48218
20241225054230519|15.42749
20241225054331594|15.40018
20241225054431646|15.40018
20241225054531687|15.3728
20241225054631784|15.42749
20241225054732683|15.40018
20241225054832744|15.45483
20241225054932845|15.48218
20241225055032885|15.48218
20241225055133102|15.34546
20241225055233139|15.40018
20241225055333681|15.40018
20241225055433803|15.40018
20241225055534231|15.3728
20241225055634975|15.48218
20241225055735587|15.48218
20241225055835654|15.3728
20241225055935755|15.40018
20241225060035776|15.3728
20241225060135883|15.31812
20241225060235895|15.40018
20241225060336317|15.3728
20241225060436489|15.42749
20241225060536839|15.3728
20241225060636930|15.40018
20241225060737328|15.45483
20241225060837382|15.45483
20241225060937849|15.40018
20241225061037935|15.42749
20241225061138134|14.46872
20241225061238238|15.48218
20241225061338670|15.45483
20241225061438787|15.42749
20241225061538932|15.3728
20241225061639113|15.48218
20241225061739133|15.34546
20241225061839763|15.34546
20241225061939806|15.48218
20241225062039879|15.40018
20241225062139894|15.3728
20241225062239969|15.40018
20241225062340365|15.40018
20241225062440687|15.48218
20241225062540744|15.31812
20241225062640761|15.40018
20241225062740835|15.42749
20241225062840913|15.40018
20241225062940914|15.40018
20241225063040977|15.3728
20241225063141437|15.09921
20241225063241541|15.3728
20241225063341605|15.3728
20241225063441614|15.40018
20241225063541673|15.42749
20241225063641760|15.42749
20241225063741763|15.40018
20241225063841851|15.40018
20241225063941861|15.40018
20241225064041929|15.40018
20241225064142280|15.3728
20241225064242906|15.3728
20241225064342972|15.42749
20241225064443566|15.42749
20241225064543907|15.3728
20241225064644161|15.3728
20241225064744444|15.42749
20241225064844753|15.40018
20241225064944850|15.40018
20241225065045350|15.42749
20241225065145439|15.40018
20241225065245939|15.40018
20241225065346236|15.40018
20241225065446610|15.3728
20241225065546731|15.3728
20241225065647182|15.40018
20241225065747819|15.45483
20241225065847920|15.45483
20241225065947999|15.40018
20241225070048387|15.40018
20241225070148873|15.3728
20241225070248990|15.3728
20241225070349522|15.42749
20241225070449626|15.40018
20241225070549636|15.53683
20241225070649905|15.3728
20241225070749983|15.42749
20241225070850826|15.40018
20241225070950929|15.3728
20241225071051780|15.40018
20241225071151798|15.40018
20241225071251903|15.3728
20241225071351948|15.40018
20241225071452403|15.3728
20241225071552516|15.3728
20241225071652544|15.3728
20241225071752644|15.40018
20241225071852677|15.40018
20241225071952783|15.42749
20241225072052882|15.3728
20241225072152893|15.3728
20241225072252943|15.3728
20241225072353404|15.3728
20241225072453466|15.40018
20241225072553948|15.42749
20241225072654248|15.3728
20241225072754413|15.3728
20241225072854496|15.40018
20241225072954894|15.3728
20241225073054903|15.3728
20241225073155357|15.34546
20241225073255393|15.3728
20241225073355839|15.3728
20241225073455850|15.3728
20241225073556380|15.3728
20241225073656894|15.3728
20241225073756979|15.3728
20241225073857790|15.34546
20241225073957861|15.3728
20241225074057886|15.34546
20241225074157984|15.40018
20241225074257989|15.3728
20241225074358397|15.3728
20241225074458930|15.34546
20241225074559229|15.40018
20241225074659230|15.3728
20241225074759386|15.40018
20241225074859644|15.34546
20241225074959905|15.3728
20241225075059923|15.34546
20241225075200392|15.34546
20241225075300408|15.3728
20241225075400941|15.23608
20241225075501538|15.40018
20241225075601619|15.31812
20241225075701884|15.3728
20241225075801981|15.34546
20241225075902267|15.3728
20241225080002510|15.3728
20241225080102520|15.31812
20241225080203212|15.3728
20241225080303560|15.34546
20241225080403608|15.42749
20241225080503880|15.3728
20241225080604110|15.34546
20241225080704798|15.3728
20241225080804867|15.42749
20241225080904909|15.3728
20241225081005157|15.3728
20241225081105215|15.34546
20241225081205650|15.31812
20241225081305668|15.3728
20241225081405864|15.40018
20241225081505945|15.34546
20241225081605983|15.34546
20241225081706276|15.34546
20241225081806398|15.34546
20241225081906943|15.29077
20241225082007606|15.26343
20241225082107610|15.29077
20241225082207664|15.3728
20241225082307777|15.64612
20241225082407957|15.3728
20241225082507980|15.29077
20241225082608247|15.3728
20241225082708885|15.31812
20241225082808915|15.34546
20241225082909128|15.3728
20241225083009243|15.40018
20241225083109711|15.34546
20241225083209730|15.34546
20241225083309846|15.31812
20241225083409906|15.34546
20241225083509924|15.34546
20241225083609946|15.3728
20241225083710769|15.34546
20241225083810873|15.20871
20241225083910949|15.3728
20241225084011530|15.3728
20241225084111629|15.34546
20241225084211835|15.31812
20241225084311936|15.26343
20241225084412377|15.29077
20241225084512498|15.34546
20241225084612617|15.31812
20241225084712721|15.26343
20241225084812843|15.34546
20241225084912911|15.3728
20241225085012983|15.34546
20241225085113139|15.34546
20241225085213821|15.3728
20241225085313844|15.34546
20241225085413930|15.3728
20241225085514408|15.34546
20241225085614493|15.3728
20241225085714530|15.34546
20241225085814652|15.34546
20241225085915153|15.3728
20241225090015538|15.3728
20241225090115767|15.34546
20241225090215859|15.31812
20241225090316374|15.34546
20241225090416823|15.23608
20241225090517328|15.34546
20241225090617418|15.31812
20241225090717617|15.29077
20241225090817744|15.34546
20241225090917995|15.34546
20241225091018113|15.26343
20241225091120221|15.34546
20241225091220260|15.26343
20241225091320368|15.31812
20241225091420487|15.3728
20241225091520574|15.34546
20241225091620606|15.3728
20241225091720830|15.40018
20241225091820889|15.34546
20241225091920895|15.04446
20241225092020971|15.34546
20241225092121122|15.26343
20241225092221504|15.29077
20241225092321833|15.31812
20241225092422809|15.31812
20241225092522876|15.34546
20241225092622954|15.3728
20241225092723491|15.3728
20241225092823603|15.34546
20241225092923622|15.3728
20241225093023814|15.34546
20241225093123938|15.26343
20241225093224381|15.31812
20241225093324678|15.34546
20241225093424946|15.34546
20241225093524987|15.29077
20241225093625546|15.34546
20241225093725661|15.3728
20241225093826904|15.34546
20241225093926967|15.31812
20241225094027300|15.3728
20241225094127922|15.3728
20241225094227986|15.26343
20241225094328446|15.23608
20241225094428514|15.31812
20241225094528637|15.26343
20241225094628713|15.26343
20241225094728814|15.23608
20241225094829180|15.31812
20241225094929861|15.31812
20241225095029906|15.26343
20241225095129931|15.29077
20241225095230175|15.26343
20241225095330647|15.29077
20241225095430720|15.34546
20241225095530973|15.29077
20241225095631249|15.34546
20241225095731833|15.34546
20241225095831890|15.29077
20241225095931914|15.31812
20241225100032255|15.26343
20241225100132420|15.31812
20241225100232775|15.3728
20241225100332798|15.26343
20241225100432889|15.26343
20241225100532921|15.29077
20241225100633828|15.29077
20241225100733906|15.31812
20241225100834329|15.34546
20241225100934358|15.18134
20241225101034810|15.34546
20241225101134930|15.40018
20241225101234933|15.29077
20241225101335350|15.29077
20241225101435690|15.23608
20241225101535742|15.26343
20241225101635851|15.23608
20241225101735895|15.26343
20241225101835989|15.29077
20241225101936390|14.79791
20241225102036514|15.29077
20241225102136625|15.34546
20241225102236726|15.23608
20241225102336844|15.29077
20241225102436890|15.31812
20241225102537622|15.29077
20241225102637664|15.89188
20241225102737837|15.23608
20241225102837928|15.26343
20241225102937994|15.29077
20241225103038116|15.26343
20241225103138640|16.08282
20241225103238726|15.26343
20241225103338728|15.34546
20241225103438795|15.34546
20241225103538905|15.26343
20241225103638906|15.26343
20241225103739176|15.26343
20241225103839905|15.26343
20241225103939928|15.29077
20241225104040320|15.23608
20241225104140349|15.29077
20241225104240395|15.31812
20241225104340396|15.20871
20241225104440953|15.34546
20241225104541122|15.23608
20241225104641919|15.34546
20241225104741928|15.26343
20241225104842395|14.96231
20241225104942474|15.26343
20241225105042530|15.23608
20241225105142539|15.26343
20241225105242905|15.42749
20241225105342965|15.26343
20241225105443257|15.31812
20241225105543347|15.23608
20241225105643745|15.34546
20241225105743759|15.18134
20241225105843867|15.18134
20241225105944772|15.20871
20241225110044878|15.12662
20241225110144988|15.20871
20241225110245427|15.20871
20241225110345550|15.23608
20241225110445619|15.26343
20241225110545819|15.20871
20241225110645928|15.12662
20241225110746371|15.34546
20241225110846421|15.18134
20241225110946797|15.18134
20241225111046960|15.26343
20241225111145761|15.20871
20241225111245792|15.12662
20241225111345888|15.15396
20241225111445937|15.20871
20241225111545976|15.12662
20241225111646388|15.18134
20241225111746390|15.20871
20241225111846717|15.18134
20241225111946795|15.34546
20241225112046844|15.20871
20241225112146892|15.18134
20241225112246893|15.09921
20241225112346903|15.09921
20241225112446951|15.09921
20241225112547384|15.12662
20241225112647516|15.26343
20241225112747606|15.04446
20241225112847611|15.09921
20241225112947723|15.12662
20241225113047821|15.23608
20241225113147856|15.34546
20241225113247874|15.20871
20241225113347912|15.26343
20241225113448284|15.23608
20241225113548814|15.23608
20241225113648885|15.12662
20241225113748992|15.09921
20241225113849435|15.09921
20241225113949508|15.09921
20241225114049982|15.12662
20241225114150433|15.18134
20241225114250541|15.18134
20241225114350845|15.01712
20241225114451163|15.04446
20241225114551304|15.12662
20241225114651731|15.12662
20241225114751847|15.12662
20241225114852292|15.18134
20241225114952363|15.23608
20241225115052872|15.20871
20241225115152947|15.15396
20241225115252971|15.09921
20241225115353341|15.12662
20241225115454113|15.09921
20241225115554389|15.04446
20241225115654751|15.12662
20241225115754763|15.20871
20241225115854877|15.18134
20241225115954931|15.20871
20241225120055936|15.18134
20241225120156142|15.12662
20241225120256520|15.12662
20241225120356771|15.09921
20241225120457158|15.15396
20241225120557577|15.12662
20241225120657765|15.12662
20241225120757785|15.23608
20241225120858375|15.20871
20241225120958761|15.18134
20241225121058969|15.26343
20241225121159648|15.07187
20241225121259762|14.85272
20241225121359862|15.12662
20241225121459912|15.09921
20241225121559984|15.20871
20241225121659987|15.18134
20241225121800334|15.09921
20241225121900991|15.12662
20241225122001471|15.12662
20241225122101517|15.34546
20241225122201729|15.12662
20241225122301852|15.12662
20241225122401890|15.12662
20241225122501986|15.07187
20241225122602803|15.18134
20241225122702860|14.98972
20241225122802904|15.04446
20241225122903771|15.04446
20241225123003802|15.12662
20241225123103910|15.15396
20241225123203979|15.09921
20241225123304354|15.04446
20241225123404396|15.09921
20241225123504770|15.12662
20241225123604809|14.98972
20241225123704860|15.09921
20241225123804916|14.96231
20241225123905297|15.07187
20241225124005916|14.98972
20241225124105918|14.98972
20241225124205976|15.09921
20241225124306219|15.18134
20241225124406837|15.04446
20241225124506926|15.12662
20241225124606979|15.04446
20241225124707888|15.09921
20241225124807992|15.04446
20241225124908103|15.12662
20241225125008250|15.01712
20241225125108691|15.04446
20241225125208796|15.09921
20241225125308846|15.12662
20241225125408968|15.07187
20241225125509459|15.09921
20241225125609487|15.04446
20241225125709961|15.09921
20241225125810288|15.12662
20241225125910564|15.18134
20241225130010849|15.01712
20241225130110891|15.09921
20241225130211420|15.07187
20241225130311716|15.09921
20241225130411897|15.09921
20241225130511918|15.04446
20241225130612450|15.07187
20241225130712518|15.20871
20241225130812946|15.09921
20241225130913484|15.20871
20241225131013589|15.12662
20241225131113633|15.01712
20241225131212424|15.18134
20241225131312468|14.88013
20241225131412478|14.98972
20241225131512781|15.01712
20241225131612859|15.12662
20241225131712897|15.01712
20241225131813182|15.09921
20241225131913506|15.18134
20241225132013518|15.09921
20241225132113714|15.01712
20241225132213724|15.12662
20241225132313875|15.3728
20241225132413984|15.04446
20241225132514100|15.04446
20241225132614150|15.09921
20241225132714697|15.04446
20241225132814771|15.04446
20241225132914796|15.07187
20241225133014883|15.09921
20241225133114915|15.04446
20241225133214955|15.09921
20241225133315721|15.07187
20241225133415729|15.09921
20241225133515844|15.12662
20241225133615875|15.15396
20241225133715948|15.12662
20241225133816240|15.23608
20241225133916658|15.04446
20241225134016674|15.04446
20241225134116731|15.12662
20241225134216806|15.23608
20241225134316809|15.12662
20241225134416883|15.04446
20241225134517323|14.98972
20241225134617752|15.04446
20241225134717898|15.18134
20241225134818107|15.12662
20241225134918471|14.90753
20241225135018517|15.04446
20241225135119156|15.18134
20241225135219783|15.12662
20241225135319841|14.98972
20241225135419909|15.18134
20241225135520228|15.09921
20241225135620267|15.01712
20241225135720834|15.12662
20241225135820935|15.12662
20241225135921383|15.01712
20241225140021806|15.01712
20241225140121940|15.29077
20241225140221993|15.12662
20241225140322499|15.07187
20241225140422803|15.07187
20241225140523156|15.07187
20241225140623406|14.98972
20241225140723729|15.07187
20241225140823849|14.96231
20241225140924305|15.09921
20241225141024370|15.07187
20241225141124880|15.04446
20241225141224990|15.04446
20241225141325585|15.01712
20241225141425642|15.04446
20241225141525752|15.04446
20241225141625778|15.04446
20241225141725852|15.15396
20241225141825932|15.07187
20241225141925987|15.04446
20241225142026606|15.04446
20241225142126662|14.93494
20241225142226673|15.04446
20241225142326743|15.04446
20241225142426763|15.07187
20241225142526848|15.09921
20241225142626892|14.98972
20241225142726978|15.04446
20241225142827793|14.79791
20241225142927841|15.07187
20241225143027917|14.98972
20241225143128422|15.04446
20241225143228509|14.98972
20241225143328896|15.09921
20241225143428989|15.18134
20241225143529692|15.12662
20241225143629858|15.04446
20241225143729917|15.09921
20241225143830262|15.12662
20241225143930379|15.29077
20241225144030988|15.01712
20241225144131150|15.07187
20241225144231206|15.04446
20241225144331249|15.01712
20241225144431357|14.96231
20241225144531393|15.07187
20241225144631702|15.12662
20241225144731801|15.09921
20241225144832245|15.09921
20241225144932366|15.12662
20241225145032804|14.96231
20241225145132853|15.04446
20241225145232922|14.90753
20241225145333151|15.07187
20241225145433860|15.04446
20241225145533942|15.01712
20241225145633976|15.04446
20241225145734559|15.09921
20241225145834730|14.98972
20241225145934792|15.12662
20241225150034817|15.07187
20241225150134889|14.98972
20241225150234898|15.04446
20241225150334943|15.07187
20241225150435251|14.93494
20241225150535577|15.09921
20241225150635883|15.01712
20241225150735916|15.07187
20241225150835937|15.04446
20241225150936493|14.90753
20241225151036807|15.09921
20241225151136892|14.98972
20241225151238753|14.90753
20241225151338840|15.04446
20241225151438890|14.98972
20241225151539566|14.98972
20241225151639639|14.98972
20241225151739686|14.98972
20241225151839778|14.98972
20241225151939801|15.04446
20241225152039910|14.96231
20241225152139995|15.04446
20241225152240256|14.93494
20241225152340370|14.98972
20241225152440405|15.09921
20241225152540521|15.04446
20241225152640610|14.88013
20241225152740613|14.98972
20241225152840646|15.04446
20241225152940723|14.98972
20241225153040810|14.98972
20241225153140893|15.07187
20241225153240910|15.01712
20241225153341129|14.96231
20241225153441555|15.04446
20241225153541655|15.12662
20241225153641760|14.98972
20241225153741874|14.90753
20241225153841953|15.04446
20241225153942262|15.01712
20241225154042384|15.07187
20241225154142803|14.98972
20241225154242853|15.04446
20241225154343328|14.90753
20241225154443354|15.04446
20241225154543910|14.98972
20241225154644189|15.01712
20241225154744440|14.93494
20241225154844717|14.93494
20241225154944988|14.98972
20241225155045319|15.01712
20241225155145529|14.96231
20241225155245992|14.93494
20241225155346752|14.98972
20241225155446859|14.98972
20241225155546929|15.04446
20241225155646938|14.98972
20241225155747280|15.04446
20241225155847379|15.07187
20241225155947804|15.04446
20241225160047854|14.98972
20241225160148328|14.93494
20241225160248387|14.96231
20241225160348874|14.96231
20241225160448930|14.98972
20241225160549500|14.96231
20241225160649513|15.01712
20241225160750834|14.90753
20241225160850935|15.04446
20241225160951345|15.01712
20241225161051465|14.88013
20241225161151552|14.98972
20241225161251651|15.04446
20241225161351730|14.90753
20241225161451739|15.04446
20241225161551908|15.26343
20241225161651932|15.01712
20241225161752429|15.23608
20241225161852493|14.98972
20241225161952605|15.07187
20241225162052664|15.07187
20241225162152680|15.04446
20241225162252747|15.04446
20241225162352804|15.12662
20241225162452815|15.18134
20241225162552879|15.07187
20241225162652896|15.07187
20241225162752978|15.23608
20241225162853724|15.09921
20241225162953846|15.09921
20241225163053912|15.12662
20241225163153921|15.09921
20241225163254210|15.12662
20241225163354979|15.04446
20241225163455888|15.07187
20241225163556139|15.12662
20241225163656426|15.09921
20241225163756492|14.98972
20241225163856986|15.12662
20241225163957893|14.96231
20241225164057915|15.04446
20241225164158336|15.12662
20241225164258392|14.98972
20241225164358853|15.09921
20241225164458858|15.04446
20241225164558928|14.98972
20241225164659345|15.04446
20241225164759577|15.09921
20241225164859700|15.04446
20241225164959753|14.98972
20241225165100249|14.98972
20241225165200625|15.07187
20241225165300799|15.07187
20241225165400839|14.98972
20241225165500968|14.93494
20241225165601173|15.04446
20241225165701947|15.04446
20241225165802518|14.98972
20241225165902627|14.90753
20241225170002740|14.98972
20241225170103593|14.96231
20241225170203646|14.96231
20241225170303656|15.07187
20241225170403724|14.98972
20241225170504243|15.04446
20241225170604636|15.04446
20241225170704869|15.04446
20241225170804872|15.01712
20241225170905435|15.09921
20241225171005883|15.04446
20241225171106289|15.01712
20241225171206889|14.98972
20241225171305752|14.98972
20241225171405784|15.04446
20241225171505788|14.96231
20241225171605805|14.98972
20241225171705854|15.04446
20241225171805872|15.04446
20241225171905952|15.01712
20241225172005985|14.98972
20241225172106634|14.98972
20241225172206726|15.01712
20241225172306743|14.96231
20241225172406896|15.04446
20241225172506993|15.04446
20241225172607896|14.98972
20241225172707977|14.93494
20241225172808209|14.85272
20241225172908927|14.96231
20241225173008994|14.88013
20241225173109810|14.93494
20241225173209850|14.98972
20241225173309898|14.88013
20241225173409951|15.01712
20241225173510166|15.07187
20241225173610387|14.93494
20241225173710401|14.96231
20241225173810981|14.98972
20241225173911447|15.01712
20241225174011990|14.93494
20241225174111996|14.96231
20241225174212111|14.85272
20241225174312402|14.96231
20241225174412404|14.88013
20241225174512633|14.96231
20241225174612739|14.90753
20241225174712979|14.93494
20241225174813147|14.96231
20241225174913931|14.82532
20241225175013998|14.96231
20241225175114198|14.98972
20241225175214279|14.98972
20241225175314427|14.88013
20241225175414530|14.90753
20241225175514688|14.96231
20241225175614730|14.96231
20241225175714878|15.07187
20241225175814899|14.98972
20241225175914906|14.90753
20241225180014916|15.07187
20241225180114979|14.88013
20241225180215909|15.01712
20241225180316470|14.88013
20241225180416514|14.96231
20241225180516749|14.93494
20241225180616762|14.98972
20241225180716885|14.96231
20241225180816964|14.96231
20241225180917730|14.96231
20241225181017751|14.90753
20241225181117810|14.96231
20241225181217817|14.93494
20241225181317916|14.96231
20241225181417965|14.88013
20241225181517970|14.90753
20241225181618197|14.96231
20241225181718222|15.09921
20241225181818795|14.88013
20241225181918894|15.15396
20241225182018897|15.18134
20241225182118978|14.90753
20241225182218980|14.93494
20241225182319609|14.90753
20241225182419616|14.93494
20241225182519891|14.96231
20241225182619939|14.90753
20241225182719967|14.93494
20241225182820315|14.98972
20241225182920356|14.98972
20241225183020389|14.85272
20241225183120476|14.88013
20241225183220480|14.93494
20241225183320766|14.85272
20241225183420787|14.90753
20241225183520807|14.82532
20241225183620878|15.01712
20241225183720920|14.98972
20241225183820996|14.90753
20241225183921468|14.93494
20241225184021498|14.88013
20241225184122979|14.93494
20241225184223738|15.23608
20241225184323962|14.90753
20241225184424463|14.93494
20241225184524486|14.96231
20241225184624617|14.96231
20241225184725113|14.90753
20241225184825227|14.96231
20241225184925663|14.90753
20241225185025772|14.85272
20241225185126229|14.93494
20241225185226341|14.96231
20241225185326781|14.90753
20241225185426907|14.90753
20241225185527310|14.88013
20241225185627780|14.96231
20241225185727934|14.96231
20241225185828473|14.85272
20241225185928484|14.98972
20241225190028488|14.98972
20241225190129530|14.85272
20241225190229600|14.90753
20241225190329719|14.98972
20241225190429776|14.90753
20241225190530143|14.82532
20241225190630794|14.90753
20241225190730906|14.93494
20241225190831233|14.90753
20241225190931338|14.93494
20241225191031965|15.01712
20241225191132266|14.82532
20241225191232356|15.34546
20241225191332937|14.90753
20241225191433251|14.90753
20241225191533356|14.90753
20241225191633374|15.01712
20241225191733578|14.90753
20241225191833620|15.01712
20241225191933739|14.85272
20241225192033794|14.90753
20241225192133804|14.90753
20241225192233889|14.96231
20241225192333968|14.85272
20241225192434891|14.88013
20241225192534910|14.98972
20241225192634942|14.85272
20241225192735133|14.88013
20241225192835888|14.90753
20241225192935996|14.85272
20241225193036349|14.93494
20241225193136589|14.90753
20241225193236642|14.88013
20241225193336997|14.93494
20241225193437108|14.85272
20241225193537438|14.85272
20241225193637555|14.90753
20241225193737667|14.88013
20241225193837719|14.85272
20241225193937807|14.88013
20241225194037841|14.96231
20241225194137945|14.85272
20241225194237992|14.90753
20241225194338275|14.96231
20241225194438391|14.85272
20241225194538492|14.90753
20241225194638992|14.93494
20241225194739108|15.04446
20241225194839522|14.60593
20241225194939620|14.96231
20241225195040279|14.90753
20241225195140781|14.85272
20241225195240806|14.90753
20241225195340860|14.90753
20241225195441975|14.98972
20241225195542151|14.98972
20241225195642705|14.96231
20241225195742811|14.88013
20241225195842871|14.88013
20241225195942974|14.85272
20241225200043203|14.96231
20241225200143793|14.93494
20241225200243818|14.96231
20241225200343861|14.98972
20241225200443874|14.82532
20241225200543932|14.90753
20241225200644491|14.90753
20241225200744954|14.98972
20241225200845169|14.85272
20241225200945183|14.93494
20241225201045575|14.82532
20241225201145621|14.82532
20241225201246119|14.96231
20241225201346764|14.96231
20241225201446855|14.98972
20241225201546908|14.90753
20241225201646945|14.93494
20241225201747637|14.90753
20241225201847735|14.96231
20241225201947806|14.96231
20241225202047921|14.88013
20241225202147999|14.82532
20241225202248991|14.88013
20241225202349669|14.88013
20241225202449750|14.82532
20241225202549768|14.79791
20241225202649811|14.82532
20241225202749817|14.93494
20241225202849864|14.85272
20241225202949936|14.85272
20241225203049947|14.90753
20241225203150294|14.85272
20241225203250398|14.82532
20241225203350472|15.01712
20241225203450516|14.85272
20241225203550543|14.96231
20241225203650999|14.96231
20241225203751343|14.96231
20241225203851590|14.90753
20241225203951847|14.93494
20241225204051932|14.85272
20241225204151956|14.82532
20241225204252622|14.71567
20241225204352943|14.85272
20241225204453914|14.88013
20241225204553978|14.82532
20241225204654516|14.77048
20241225204754805|14.77048
20241225204854806|14.85272
20241225204955842|14.88013
20241225205055949|14.96231
20241225205156373|14.85272
20241225205256432|14.85272
20241225205356886|14.90753
20241225205456921|14.82532
20241225205557388|14.85272
20241225205657841|14.93494
20241225205758104|14.90753
20241225205858111|14.85272
20241225205958528|14.82532
20241225210058634|14.79791
20241225210159846|14.85272
20241225210259884|14.85272
20241225210359887|14.85272
20241225210459932|14.85272
20241225210600193|14.7431
20241225210700862|14.85272
20241225210800931|14.85272
20241225210901457|14.88013
20241225211001500|14.82532
20241225211101607|14.85272
20241225211201924|14.90753
20241225211302165|14.82532
20241225211357744|14.88013
20241225211457783|14.85272
20241225211557853|14.85272
20241225211657867|14.90753
20241225211757912|14.79791
20241225211858118|14.79791
20241225211958134|14.93494
20241225212058697|14.7431
20241225212158806|14.82532
20241225212258897|14.82532
20241225212358979|14.88013
20241225212458988|14.85272
20241225212559647|14.88013
20241225212659778|14.90753
20241225212759899|14.82532
20241225212859968|14.7431
20241225212959974|14.90753
20241225213100454|14.85272
20241225213200513|14.90753
20241225213300612|14.88013
20241225213400666|14.79791
20241225213500667|14.88013
20241225213600721|14.88013
20241225213700749|14.90753
20241225213800762|14.82532
20241225213901273|14.96231
20241225214001448|14.90753
20241225214101881|14.90753
20241225214201904|14.85272
20241225214301977|14.98972
20241225214402611|14.90753
20241225214503703|14.85272
20241225214603769|14.82532
20241225214703879|14.79791
20241225214803882|14.77048
20241225214903910|14.82532
20241225215003977|14.30392
20241225215104935|14.82532
20241225215205459|14.85272
20241225215305566|14.90753
20241225215405628|14.82532
20241225215506161|14.82532
20241225215606234|14.90753
20241225215706833|14.82532
20241225215806859|14.85272
20241225215906966|14.77048
20241225220006972|14.71567
20241225220108421|14.90753
20241225220208519|14.88013
20241225220308716|14.88013
20241225220408743|14.93494
20241225220508940|14.85272
20241225220609224|14.85272
20241225220709798|14.57849
20241225220809907|14.82532
20241225220910325|14.85272
20241225221010627|14.90753
20241225221110857|14.79791
20241225221210914|14.85272
20241225221311384|14.85272
20241225221411577|14.90753
20241225221511596|14.85272
20241225221611597|14.85272
20241225221711646|14.90753
20241225221811660|14.90753
20241225221911986|14.85272
20241225222012118|14.85272
20241225222112936|14.88013
20241225222213525|14.85272
20241225222313648|14.96231
20241225222413717|14.79791
20241225222513771|14.90753
20241225222613777|14.88013
20241225222713863|14.85272
20241225222813945|14.90753
20241225222914562|14.85272
20241225223014700|14.82532
20241225223114772|14.82532
20241225223214798|14.93494
20241225223314885|14.90753
20241225223414930|14.90753
20241225223514950|14.82532
20241225223615296|14.90753
20241225223715775|14.82532
20241225223815889|14.90753
20241225223915905|14.90753
20241225224015938|14.71567
20241225224116257|14.77048
20241225224216304|14.88013
20241225224316359|14.85272
20241225224416629|14.82532
20241225224516658|14.85272
20241225224617139|14.85272
20241225224717677|14.82532
20241225224817714|14.88013
20241225224917785|14.85272
20241225225018202|14.82532
20241225225118357|14.85272
20241225225218692|14.82532
20241225225318724|14.79791
20241225225419186|14.88013
20241225225519870|14.85272
20241225225619943|14.85272
20241225225719984|14.7431
20241225225820304|14.82532
20241225225920395|14.85272
20241225230020818|14.82532
20241225230120915|14.85272
20241225230221312|14.79791
20241225230321349|14.88013
20241225230421799|14.79791
20241225230521906|14.90753
20241225230622307|14.82532
20241225230722357|14.82532
20241225230822920|14.79791
20241225230923527|14.82532
20241225231023567|14.88013
20241225231123574|14.79791
20241225231223979|14.85272
20241225231324427|14.88013
20241225231424785|14.82532
20241225231524788|14.85272
20241225231624867|14.90753
20241225231724876|14.79791
20241225231824919|14.85272
20241225231924988|14.82532
20241225232024990|14.85272
20241225232125547|14.7431
20241225232225671|14.82532
20241225232325779|14.7431
20241225232425900|14.7431
20241225232525989|18.17776
20241225232626406|14.7431
20241225232726530|14.77048
20241225232826946|14.82532
20241225232927300|14.77048
20241225233027371|14.77048
20241225233127478|14.7431
20241225233227937|14.85272
20241225233328342|14.82532
20241225233428870|14.77048
20241225233528946|14.57849
20241225233629252|14.77048
20241225233729344|14.7431
20241225233829942|14.7431
20241225233930338|14.85272
20241225234030392|14.82532
20241225234130984|14.7431
20241225234230988|14.77048
20241225234331312|14.85272
20241225234431799|14.85272
20241225234531944|14.7431
20241225234632383|14.7431
20241225234732491|14.7431
20241225234832607|14.82532
20241225234932626|14.85272
20241225235032741|14.79791
20241225235132781|14.88013
20241225235232844|14.7431
20241225235332869|14.7431
20241225235432932|14.82532
20241225235532939|14.77048
20241225235633430|14.7431
20241225235733992|14.82532
20241225235834199|14.77048
20241225235934615|14.85272