20241226000034635|14.82532
20241226000134848|14.85272
20241226000234877|14.90753
20241226000335535|14.79791
20241226000435739|14.85272
20241226000535988|14.82532
20241226000636597|14.85272
20241226000736621|14.71567
20241226000836720|14.7431
20241226000936791|14.7431
20241226001036798|14.68823
20241226001136901|14.7431
20241226001236937|14.7431
20241226001336997|14.71567
20241226001437423|14.77048
20241226001537493|14.82532
20241226001637522|14.7431
20241226001737586|14.7431
20241226001837646|14.82532
20241226001937680|14.7431
20241226002037689|14.7431
20241226002137776|14.77048
20241226002237799|14.71567
20241226002337862|14.82532
20241226002438272|14.7431
20241226002538659|14.7431
20241226002638748|14.79791
20241226002738788|14.71567
20241226002839258|14.79791
20241226002939392|15.07187
20241226003039821|14.71567
20241226003139906|14.7431
20241226003240326|14.71567
20241226003340402|14.7431
20241226003440813|14.79791
20241226003540850|14.7431
20241226003641318|14.82532
20241226003741391|14.71567
20241226003841856|14.82532
20241226003941892|14.7431
20241226004042416|14.71567
20241226004142531|14.85272
20241226004242952|14.79791
20241226004343478|14.68823
20241226004443491|14.68823
20241226004543529|14.79791
20241226004644949|14.71567
20241226004745657|14.88013
20241226004845913|14.71567
20241226004945967|14.71567
20241226005046148|14.82532
20241226005146242|14.7431
20241226005246618|14.85272
20241226005346934|14.68823
20241226005446937|14.90753
20241226005546973|14.82532
20241226005647924|14.33142
20241226005747982|14.7431
20241226005848798|14.71567
20241226005948911|14.7431
20241226010048952|14.77048
20241226010149505|14.71567
20241226010249607|14.7431
20241226010349636|14.71567
20241226010449747|14.7431
20241226010549784|14.63339
20241226010649796|14.68823
20241226010749857|14.85272
20241226010850424|14.82532
20241226010950512|14.88013
20241226011050594|14.71567
20241226011150604|14.77048
20241226011251183|14.6608
20241226011351247|14.7431
20241226011451758|14.7431
20241226011553407|14.57849
20241226011653408|14.68823
20241226011753724|14.68823
20241226011853763|14.71567
20241226011954264|15.18134
20241226012054789|14.77048
20241226012154837|14.85272
20241226012254893|14.68823
20241226012355478|14.7431
20241226012455973|14.71567
20241226012556303|14.71567
20241226012656555|14.7431
20241226012756644|14.71567
20241226012856722|14.77048
20241226012957233|14.68823
20241226013057576|14.71567
20241226013157882|14.71567
20241226013257980|14.68823
20241226013358436|14.71567
20241226013458812|14.7431
20241226013559527|14.60593
20241226013659619|14.71567
20241226013759649|14.6608
20241226013859719|14.68823
20241226014000231|14.68823
20241226014100578|14.71567
20241226014200891|14.79791
20241226014300897|14.68823
20241226014401487|14.68823
20241226014501505|14.7431
20241226014602700|14.71567
20241226014702764|14.79791
20241226014802803|14.7431
20241226014902885|14.6608
20241226015003328|14.77048
20241226015103333|14.71567
20241226015203976|14.7431
20241226015304470|14.71567
20241226015404566|14.7431
20241226015504826|14.77048
20241226015605168|14.7431
20241226015705247|14.7431
20241226015805779|14.88013
20241226015905785|14.7431
20241226020006527|14.60593
20241226020106535|14.7431
20241226020206634|14.71567
20241226020306757|14.68823
20241226020406775|14.68823
20241226020506783|14.71567
20241226020606888|14.60593
20241226020706948|14.63339
20241226020807656|14.60593
20241226020907777|14.82532
20241226021007791|14.7431
20241226021107804|14.68823
20241226021207882|14.7431
20241226021307902|14.68823
20241226021407970|14.63339
20241226021508689|14.71567
20241226021608718|14.44125
20241226021709787|14.60593
20241226021809805|14.7431
20241226021909984|14.63339
20241226022010528|14.6608
20241226022110911|14.60593
20241226022210996|14.71567
20241226022311524|14.68823
20241226022411989|14.60593
20241226022512164|14.41379
20241226022612291|14.68823
20241226022712729|14.71567
20241226022812733|14.68823
20241226022913391|14.6608
20241226023013410|14.68823
20241226023113878|14.90753
20241226023213924|14.63339
20241226023314474|14.68823
20241226023414655|14.85272
20241226023515384|14.71567
20241226023615981|14.60593
20241226023715998|14.71567
20241226023816536|14.71567
20241226023916654|14.60593
20241226024016681|14.71567
20241226024116786|14.63339
20241226024216815|14.68823
20241226024317101|14.7431
20241226024417670|14.79791
20241226024517723|14.7431
20241226024617813|14.71567
20241226024718109|14.71567
20241226024818323|14.77048
20241226024918616|14.68823
20241226025018649|14.6608
20241226025119135|14.6608
20241226025219547|14.68823
20241226025319751|14.6608
20241226025419965|14.77048
20241226025520274|14.71567
20241226025620494|14.57849
20241226025720821|14.60593
20241226025820875|14.68823
20241226025921352|14.60593
20241226030021596|14.68823
20241226030121920|14.79791
20241226030222310|14.71567
20241226030322465|14.71567
20241226030422721|14.68823
20241226030522978|14.60593
20241226030623284|14.60593
20241226030723518|14.63339
20241226030823821|14.57849
20241226030924585|14.57849
20241226031024602|14.6608
20241226031124662|14.60593
20241226031224767|14.71567
20241226031324923|14.68823
20241226031424963|14.68823
20241226031518757|14.55106
20241226031618789|14.6608
20241226031718795|14.68823
20241226031818882|14.60593
20241226031918930|14.63339
20241226032018945|14.60593
20241226032118996|14.6608
20241226032219121|14.6608
20241226032319406|14.90753
20241226032419492|14.6608
20241226032519510|14.63339
20241226032619848|14.57849
20241226032719945|14.68823
20241226032819997|14.57849
20241226032920536|14.71567
20241226033020540|14.60593
20241226033120597|14.71567
20241226033220719|14.71567
20241226033320778|14.57849
20241226033420851|14.6608
20241226033520866|14.57849
20241226033620938|14.7431
20241226033721220|14.60593
20241226033821265|14.60593
20241226033921946|17.79745
20241226034021968|14.6608
20241226034122190|14.63339
20241226034222337|14.6608
20241226034322937|14.71567
20241226034423370|14.57849
20241226034523420|14.71567
20241226034623477|14.60593
20241226034723490|14.85272
20241226034824596|14.68823
20241226034924606|14.6608
20241226035024617|14.77048
20241226035124639|14.71567
20241226035225265|14.68823
20241226035325387|14.71567
20241226035425730|14.7431
20241226035525805|14.60593
20241226035625866|14.55106
20241226035725940|14.71567
20241226035826592|14.6608
20241226035926660|14.63339
20241226040026752|14.60593
20241226040126799|14.6608
20241226040226873|14.71567
20241226040326970|14.55106
20241226040427501|14.60593
20241226040527536|14.60593
20241226040627959|14.55106
20241226040728265|14.68823
20241226040828387|14.71567
20241226040928910|14.63339
20241226041028996|14.57849
20241226041129109|14.63339
20241226041229287|14.7431
20241226041329364|14.71567
20241226041429476|14.63339
20241226041529491|14.35889
20241226041629492|14.71567
20241226041729794|14.63339
20241226041829910|14.71567
20241226041930330|14.68823
20241226042030422|14.68823
20241226042130900|14.6608
20241226042230966|14.68823
20241226042331475|14.57849
20241226042431538|14.63339
20241226042532104|14.6608
20241226042632819|14.6608
20241226042732885|14.38635
20241226042833179|14.6608
20241226042933217|14.71567
20241226043033375|14.52362
20241226043133795|14.63339
20241226043233841|14.63339
20241226043334372|14.7431
20241226043434663|14.55106
20241226043535168|14.60593
20241226043635240|14.57849
20241226043735606|14.71567
20241226043835675|14.63339
20241226043935897|14.52362
20241226044035923|14.63339
20241226044136823|14.57849
20241226044236905|14.63339
20241226044337502|14.7431
20241226044437521|14.60593
20241226044537727|14.55106
20241226044637772|14.68823
20241226044738740|14.63339
20241226044838815|14.7431
20241226044938823|14.60593
20241226045038897|14.57849
20241226045139912|14.68823
20241226045239916|14.57849
20241226045340572|14.60593
20241226045440958|14.57849
20241226045541171|14.63339
20241226045641228|14.71567
20241226045741785|14.46872
20241226045841801|14.71567
20241226045942278|14.6608
20241226050042581|14.57849
20241226050142782|14.57849
20241226050242809|14.60593
20241226050343350|14.60593
20241226050443776|14.194
20241226050543872|14.57849
20241226050643913|14.57849
20241226050744390|14.71567
20241226050844568|14.68823
20241226050944895|14.63339
20241226051044928|14.63339
20241226051145485|14.55106
20241226051245916|14.6608
20241226051346485|14.71567
20241226051446536|14.60593
20241226051547517|14.55106
20241226051647957|14.57849
20241226051748499|14.68823
20241226051848711|14.68823
20241226051948862|14.68823
20241226052048917|14.57849
20241226052149238|14.60593
20241226052249803|14.57849
20241226052349812|14.60593
20241226052449884|14.63339
20241226052549939|14.57849
20241226052650557|14.57849
20241226052750645|14.57849
20241226052850649|14.60593
20241226052950728|14.55106
20241226053050800|14.68823
20241226053150807|14.55106
20241226053250889|14.60593
20241226053351126|14.63339
20241226053451767|14.57849
20241226053551775|14.60593
20241226053651873|14.60593
20241226053751935|14.57849
20241226053851953|14.68823
20241226053952353|14.6608
20241226054052709|14.6608
20241226054152737|14.57849
20241226054252806|14.6608
20241226054352821|14.57849
20241226054452902|14.6608
20241226054552964|14.46872
20241226054653883|14.57849
20241226054753901|14.57849
20241226054854438|14.68823
20241226054954520|14.57849
20241226055054940|14.63339
20241226055155213|14.6608
20241226055255439|14.57849
20241226055355479|14.60593
20241226055455963|14.68823
20241226055555997|14.71567
20241226055656460|14.6608
20241226055756483|14.57849
20241226055857298|14.63339
20241226055957383|14.55106
20241226060057539|14.55106
20241226060157621|14.68823
20241226060258498|14.60593
20241226060358609|14.57849
20241226060458717|14.63339
20241226060558742|14.60593
20241226060659862|14.55106
20241226060759985|14.60593
20241226060900247|14.60593
20241226061000368|14.60593
20241226061100429|14.55106
20241226061200521|14.63339
20241226061300712|14.68823
20241226061400761|14.6608
20241226061501251|14.33142
20241226061601359|14.55106
20241226061701447|14.79791
20241226061801676|14.63339
20241226061901731|14.46872
20241226062001732|14.57849
20241226062101806|14.57849
20241226062201865|14.49619
20241226062301976|14.57849
20241226062402526|14.60593
20241226062502578|14.49619
20241226062602612|14.57849
20241226062702745|14.71567
20241226062802813|14.55106
20241226062902877|14.46872
20241226063002887|14.63339
20241226063102949|14.68823
20241226063203209|14.57849
20241226063303266|14.57849
20241226063403352|14.57849
20241226063503893|14.55106
20241226063603915|14.55106
20241226063703975|14.55106
20241226063803990|14.55106
20241226063904560|14.52362
20241226064004684|14.57849
20241226064104760|14.57849
20241226064205802|14.7431
20241226064305979|14.6608
20241226064406555|14.57849
20241226064506658|14.55106
20241226064606773|14.55106
20241226064706850|14.57849
20241226064806863|14.57849
20241226064906938|14.46872
20241226065007513|14.52362
20241226065107536|14.57849
20241226065208124|14.60593
20241226065308465|14.60593
20241226065408717|14.52362
20241226065508790|14.60593
20241226065609303|14.63339
20241226065709386|14.55106
20241226065809897|14.57849
20241226065909970|14.57849
20241226070010540|14.60593
20241226070110652|14.57849
20241226070211920|14.57849
20241226070311953|14.57849
20241226070412408|14.63339
20241226070512506|14.60593
20241226070612529|14.55106
20241226070712600|14.57849
20241226070812882|14.55106
20241226070912965|14.63339
20241226071013570|14.57849
20241226071113956|14.57849
20241226071214194|14.55106
20241226071314863|14.57849
20241226071414922|14.55106
20241226071515166|14.27646
20241226071613741|14.57849
20241226071713855|14.57849
20241226071813964|14.60593
20241226071914180|14.6608
20241226072014739|14.41379
20241226072114947|14.63339
20241226072214995|14.63339
20241226072315237|14.16653
20241226072415916|14.57849
20241226072516114|14.52362
20241226072616863|14.44125
20241226072716950|14.63339
20241226072817126|14.55106
20241226072917254|14.71567
20241226073017793|14.55106
20241226073117874|14.52362
20241226073217997|14.55106
20241226073318607|14.60593
20241226073418670|14.49619
20241226073518745|14.52362
20241226073618803|14.60593
20241226073718924|14.55106
20241226073818988|14.60593
20241226073919890|14.57849
20241226074019993|14.7431
20241226074120199|14.60593
20241226074220224|14.44125
20241226074320405|14.57849
20241226074420487|14.55106
20241226074520542|14.55106
20241226074620756|14.52362
20241226074720933|14.57849
20241226074820987|14.60593
20241226074921525|14.52362
20241226075021628|14.55106
20241226075122475|14.57849
20241226075222507|14.52362
20241226075322549|14.60593
20241226075422602|14.55106
20241226075523754|14.57849
20241226075623854|14.55106
20241226075723958|14.57849
20241226075823993|14.46872
20241226075924184|14.55106
20241226080024348|14.60593
20241226080124708|14.60593
20241226080224784|14.55106
20241226080324952|14.46872
20241226080425366|14.52362
20241226080525764|14.55106
20241226080625794|14.46872
20241226080726262|14.57849
20241226080826455|14.46872
20241226080926832|14.55106
20241226081026932|14.55106
20241226081126969|14.52362
20241226081227824|14.52362
20241226081327865|14.55106
20241226081427921|14.57849
20241226081528414|14.46872
20241226081628685|14.57849
20241226081728731|14.60593
20241226081828990|14.44125
20241226081928994|14.49619
20241226082029108|14.46872
20241226082129281|14.49619
20241226082229941|14.44125
20241226082330642|14.57849
20241226082430733|14.57849
20241226082530739|14.46872
20241226082630754|14.55106
20241226082730794|14.63339
20241226082830795|14.52362
20241226082930852|14.49619
20241226083030861|14.57849
20241226083130908|14.52362
20241226083230990|14.55106
20241226083331688|14.35889
20241226083431760|14.55106
20241226083531871|14.44125
20241226083631925|14.46872
20241226083731983|14.49619
20241226083832959|14.55106
20241226083933181|14.49619
20241226084033233|14.46872
20241226084133351|14.55106
20241226084233525|14.46872
20241226084333575|14.49619
20241226084433612|14.49619
20241226084533729|14.46872
20241226084633803|14.49619
20241226084733879|14.46872
20241226084833904|14.52362
20241226084933995|14.49619
20241226085034692|14.49619
20241226085134802|14.60593
20241226085234884|14.57849
20241226085334888|14.55106
20241226085435229|14.44125
20241226085535474|14.55106
20241226085635805|14.57849
20241226085735879|14.46872
20241226085836380|14.44125
20241226085936892|14.49619
20241226090037536|14.49619
20241226090137661|14.55106
20241226090237763|14.55106
20241226090337794|14.52362
20241226090438254|14.49619
20241226090538789|14.49619
20241226090638847|14.49619
20241226090738897|14.52362
20241226090839422|14.55106
20241226090939518|14.52362
20241226091040982|14.55106
20241226091141939|14.57849
20241226091242545|14.46872
20241226091342618|14.55106
20241226091442654|14.77048
20241226091542736|14.49619
20241226091641103|14.46872
20241226091741886|14.11151
20241226091841983|14.52362
20241226091942222|14.44125
20241226092042226|14.55106
20241226092142870|14.55106
20241226092242990|14.46872
20241226092343111|14.57849
20241226092443165|14.60593
20241226092543529|14.55106
20241226092643982|14.46872
20241226092744641|14.60593
20241226092844650|14.52362
20241226092944681|14.6608
20241226093044748|15.75537
20241226093144869|14.49619
20241226093244907|14.55106
20241226093344914|14.57849
20241226093445150|14.49619
20241226093545932|14.44125
20241226093646965|14.44125
20241226093746994|14.57849
20241226093847558|14.38635
20241226093947929|14.49619
20241226094047995|14.55106
20241226094148924|14.55106
20241226094248953|14.49619
20241226094349202|14.57849
20241226094449313|14.90753
20241226094549355|14.52362
20241226094649501|14.49619
20241226094749583|14.46872
20241226094849615|14.57849
20241226094949771|14.55106
20241226095049853|14.57849
20241226095149884|14.57849
20241226095249973|14.46872
20241226095349989|14.44125
20241226095450228|14.49619
20241226095550504|14.57849
20241226095650526|14.44125
20241226095750992|14.49619
20241226095851186|14.44125
20241226095951546|14.49619
20241226100051633|14.49619
20241226100152339|14.60593
20241226100252921|14.55106
20241226100353762|14.44125
20241226100453773|14.49619
20241226100553969|14.46872
20241226100654215|14.52362
20241226100754242|14.44125
20241226100854258|14.46872
20241226100954496|14.49619
20241226101054515|14.55106
20241226101154557|14.55106
20241226101254641|14.60593
20241226101355350|14.55106
20241226101455675|14.57849
20241226101555771|14.52362
20241226101655884|14.49619
20241226101755917|14.46872
20241226101856220|14.57849
20241226101956511|14.55106
20241226102056515|14.55106
20241226102156796|14.57849
20241226102256866|14.52362
20241226102356976|14.60593
20241226102457288|14.57849
20241226102557371|14.41379
20241226102657459|14.57849
20241226102757885|14.49619
20241226102857928|14.41379
20241226102957982|14.38635
20241226103058743|14.44125
20241226103158976|14.49619
20241226103259238|14.46872
20241226103359368|14.44125
20241226103459606|14.57849
20241226103559650|14.46872
20241226103659725|14.55106
20241226103759756|14.57849
20241226103859876|14.49619
20241226103959924|14.57849
20241226104059932|14.46872
20241226104159979|14.44125
20241226104300326|14.55106
20241226104400542|14.57849
20241226104500562|14.57849
20241226104600659|14.46872
20241226104700760|14.33142
20241226104800801|14.46872
20241226104900805|14.55106
20241226105000855|14.46872
20241226105100928|14.46872
20241226105201410|14.52362
20241226105301469|14.46872
20241226105401479|14.46872
20241226105501796|14.46872
20241226105601847|14.44125
20241226105702332|14.46872
20241226105802395|14.60593
20241226105902899|14.49619
20241226110002976|14.44125
20241226110103527|14.60593
20241226110203619|14.49619
20241226110304565|14.46872
20241226110404669|14.41379
20241226110504732|14.46872
20241226110604801|14.52362
20241226110705177|14.44125
20241226110805944|14.55106
20241226110905954|14.46872
20241226111006309|14.49619
20241226111106343|14.46872
20241226111206930|14.44125
20241226111307447|14.44125
20241226111407580|14.46872
20241226111507648|14.41379
20241226111607897|14.46872
20241226111707833|14.55106
20241226111807923|14.46872
20241226111907993|14.6608
20241226112008269|14.55106
20241226112108774|14.46872
20241226112208784|14.38635
20241226112308900|14.49619
20241226112408982|14.49619
20241226112509691|14.57849
20241226112609979|14.49619
20241226112710828|14.49619
20241226112810921|14.35889
20241226112910967|14.46872
20241226113010979|14.60593
20241226113111150|14.57849
20241226113211798|14.55106
20241226113311809|14.194
20241226113411872|14.55106
20241226113511973|14.49619
20241226113612673|14.60593
20241226113712738|14.33142
20241226113812855|14.52362
20241226113912919|14.44125
20241226114013418|14.44125
20241226114113875|14.46872
20241226114213900|14.49619
20241226114314510|14.44125
20241226114414641|14.55106
20241226114514664|14.55106
20241226114614750|14.60593
20241226114714800|14.46872
20241226114815307|14.57849
20241226114915352|14.52362
20241226115015683|14.44125
20241226115115797|14.41379
20241226115216230|14.55106
20241226115316353|14.55106
20241226115416798|14.55106
20241226115516863|14.46872
20241226115617370|14.49619
20241226115717590|14.46872
20241226115817934|14.44125
20241226115918127|14.60593
20241226120018575|14.55106
20241226120118600|14.41379
20241226120218675|14.57849
20241226120318911|14.57849
20241226120419772|14.71567
20241226120519983|14.44125
20241226120620341|14.55106
20241226120720393|14.49619
20241226120820909|14.52362
20241226120920987|14.49619
20241226121021560|14.44125
20241226121121670|14.44125
20241226121222129|14.55106
20241226121322242|14.52362
20241226121422701|14.57849
20241226121522786|14.41379
20241226121623308|14.55106
20241226121723886|14.55106
20241226121823990|14.49619
20241226121924921|14.68823
20241226122024972|14.46872
20241226122125789|14.46872
20241226122225862|14.52362
20241226122325900|14.46872
20241226122426359|14.44125
20241226122526439|14.46872
20241226122626511|14.55106
20241226122726545|14.52362
20241226122826994|14.46872
20241226122927642|14.52362
20241226123027987|14.46872
20241226123128587|14.55106
20241226123228810|14.49619
20241226123328869|14.30392
20241226123428973|14.55106
20241226123529473|14.52362
20241226123629523|14.46872
20241226123729842|14.55106
20241226123829882|14.49619
20241226123929975|14.49619
20241226124030219|14.46872
20241226124130245|14.46872
20241226124230303|14.46872
20241226124330862|14.44125
20241226124430936|14.55106
20241226124531102|14.46872
20241226124631708|14.46872
20241226124731806|14.46872
20241226124831999|14.63339
20241226124932966|14.55106
20241226125033814|14.52362
20241226125133877|14.55106
20241226125233941|14.49619
20241226125334288|14.44125
20241226125434366|14.49619
20241226125534671|14.38635
20241226125634924|14.41379
20241226125734987|14.57849
20241226125835281|14.49619
20241226125935492|14.55106
20241226130035605|14.52362
20241226130135675|14.46872
20241226130235678|14.55106
20241226130335751|14.49619
20241226130435872|14.55106
20241226130535930|14.41379
20241226130635970|14.46872
20241226130735990|14.52362
20241226130836376|14.52362
20241226130936531|14.46872
20241226131036619|14.52362
20241226131136673|14.44125
20241226131236795|14.46872
20241226131336864|14.60593
20241226131436902|14.46872
20241226131537236|14.52362
20241226131637898|14.55106
20241226131734986|14.55106
20241226131835769|14.57849
20241226131935783|14.6608
20241226132035855|14.46872
20241226132135899|14.46872
20241226132235934|14.55106
20241226132336166|14.52362
20241226132436665|14.49619
20241226132536770|14.49619
20241226132636808|14.49619
20241226132736918|14.49619
20241226132836932|14.52362
20241226132936991|14.71567
20241226133037940|14.52362
20241226133137986|14.55106
20241226133238217|14.46872
20241226133338900|14.52362
20241226133439597|14.49619
20241226133539866|14.57849
20241226133639913|14.57849
20241226133740332|14.49619
20241226133840388|14.55106
20241226133940630|14.46872
20241226134040665|14.46872
20241226134140993|14.57849
20241226134241958|14.49619
20241226134341980|14.52362
20241226134442367|14.55106
20241226134542390|14.46872
20241226134642894|14.49619
20241226134742992|14.52362
20241226134842999|14.96231
20241226134943680|14.52362
20241226135043754|14.49619
20241226135143865|14.55106
20241226135243924|14.46872
20241226135343933|14.55106
20241226135444268|14.55106
20241226135544602|14.52362
20241226135644609|14.57849
20241226135744732|14.44125
20241226135844734|14.52362
20241226135944804|14.57849
20241226140044864|14.46872
20241226140144874|14.194
20241226140244886|14.46872
20241226140344964|14.46872
20241226140446297|14.44125
20241226140546918|14.55106
20241226140646983|14.57849
20241226140747312|14.49619
20241226140847431|14.55106
20241226140947496|14.55106
20241226141047819|14.63339
20241226141147931|14.57849
20241226141248389|14.57849
20241226141348510|14.49619
20241226141448955|14.55106
20241226141549438|14.46872
20241226141649549|14.60593
20241226141749659|14.55106
20241226141849746|14.57849
20241226141949775|14.57849
20241226142049851|14.49619
20241226142149880|14.52362
20241226142249966|14.55106
20241226142350499|14.60593
20241226142450542|14.49619
20241226142550629|14.49619
20241226142650634|14.49619
20241226142750720|14.52362
20241226142850801|14.55106
20241226142950841|14.52362
20241226143050923|14.55106
20241226143150943|14.55106
20241226143251257|14.55106
20241226143351506|14.57849
20241226143451594|14.52362
20241226143551672|14.55106
20241226143651791|14.49619
20241226143751846|14.49619
20241226143851892|14.57849
20241226143952283|14.49619
20241226144052782|14.52362
20241226144152784|14.52362
20241226144252851|14.49619
20241226144353188|14.41379
20241226144453206|14.05649
20241226144553628|14.44125
20241226144653674|14.57849
20241226144754769|14.46872
20241226144854854|14.57849
20241226144954888|14.57849
20241226145054934|14.52362
20241226145155237|14.68823
20241226145255351|14.55106
20241226145355767|14.55106
20241226145455887|14.60593
20241226145556308|14.63339
20241226145656851|14.57849
20241226145756940|14.49619
20241226145856964|14.55106
20241226145957327|14.57849
20241226150057390|14.57849
20241226150157943|14.55106
20241226150258393|14.57849
20241226150358459|14.55106
20241226150458954|14.46872
20241226150559799|14.57849
20241226150659806|14.52362
20241226150759915|14.60593
20241226150859967|14.60593
20241226151000941|14.55106
20241226151101288|14.60593
20241226151201360|14.55106
20241226151301362|14.46872
20241226151401956|14.55106
20241226151502745|14.57849
20241226151603109|14.55106
20241226151703463|14.71567
20241226151800898|14.49619
20241226151900938|14.57849
20241226152000970|14.38635
20241226152101658|14.55106
20241226152201917|14.55106
20241226152301997|14.44125
20241226152402732|14.57849
20241226152502856|14.52362
20241226152602933|14.52362
20241226152702976|14.46872
20241226152803935|14.57849
20241226152903991|14.55106
20241226153004421|14.85272
20241226153104523|14.57849
20241226153204536|14.46872
20241226153304927|14.55106
20241226153405451|14.60593
20241226153505800|14.55106
20241226153605911|14.57849
20241226153705951|14.55106
20241226153806330|14.57849
20241226153906372|14.55106
20241226154006400|14.57849
20241226154106517|14.57849
20241226154206789|14.60593
20241226154306859|14.55106
20241226154406938|14.57849
20241226154507517|14.46872
20241226154607544|14.60593
20241226154707645|14.55106
20241226154807911|14.55106
20241226154907931|14.55106
20241226155007973|14.52362
20241226155108305|14.57849
20241226155208373|14.60593
20241226155308475|14.55106
20241226155408513|14.57849
20241226155508757|14.63339
20241226155608862|14.57849
20241226155708864|14.57849
20241226155808910|14.55106
20241226155909575|14.57849
20241226160009594|14.52362
20241226160109620|14.63339
20241226160209731|14.52362
20241226160309989|14.6608
20241226160410498|14.57849
20241226160510502|14.57849
20241226160610555|14.71567
20241226160710656|14.60593
20241226160810758|14.60593
20241226160910878|14.60593
20241226161010964|14.57849
20241226161111447|14.6608
20241226161211528|14.60593
20241226161311612|14.60593
20241226161411620|14.6608
20241226161511944|14.63339
20241226161612112|14.77048
20241226161712539|14.60593
20241226161812637|14.68823
20241226161912709|14.60593
20241226162012753|14.60593
20241226162112772|14.6608
20241226162212951|14.71567
20241226162313909|15.04446
20241226162413951|14.63339
20241226162514761|14.60593
20241226162614865|14.63339
20241226162714899|14.60593
20241226162814989|14.6608
20241226162915481|14.68823
20241226163015736|14.63339
20241226163115759|14.60593
20241226163215778|14.63339
20241226163315849|14.60593
20241226163415936|14.71567
20241226163515945|14.6608
20241226163616510|14.63339
20241226163716658|14.60593
20241226163816773|14.60593
20241226163916854|14.60593
20241226164016896|14.7431
20241226164116978|14.63339
20241226164217317|14.71567
20241226164317349|14.57849
20241226164417798|14.63339
20241226164517821|14.82532
20241226164617914|14.6608
20241226164717939|14.60593
20241226164818367|14.60593
20241226164918660|14.7431
20241226165018770|14.6608
20241226165118884|14.60593
20241226165219118|14.68823
20241226165319377|14.60593
20241226165419750|14.6608
20241226165519790|14.6608
20241226165620385|14.60593
20241226165720483|14.57849
20241226165821473|14.6608
20241226165921983|14.60593
20241226170021998|14.68823
20241226170122973|14.60593
20241226170223841|14.63339
20241226170323864|14.63339
20241226170423984|14.60593
20241226170524341|14.60593
20241226170624389|14.6608
20241226170724510|14.57849
20241226170824955|14.60593
20241226170925616|14.60593
20241226171026538|14.55106
20241226171126547|14.57849
20241226171226715|14.63339
20241226171326789|14.63339
20241226171427182|14.57849
20241226171527267|14.55106
20241226171627679|14.57849
20241226171727717|14.57849
20241226171826877|14.68823
20241226171926992|14.79791
20241226172027197|14.55106
20241226172127997|14.44125
20241226172227998|14.60593
20241226172328275|14.60593
20241226172428363|14.52362
20241226172528399|14.60593
20241226172628483|14.60593
20241226172728526|14.55106
20241226172828544|14.57849
20241226172928641|14.60593
20241226173028673|14.55106
20241226173128776|14.60593
20241226173228815|14.57849
20241226173328846|14.60593
20241226173428933|14.55106
20241226173528995|14.57849
20241226173629103|14.57849
20241226173729123|14.55106
20241226173829321|14.60593
20241226173929383|14.57849
20241226174029489|14.55106
20241226174129512|14.57849
20241226174229540|14.35889
20241226174329596|14.55106
20241226174429670|14.57849
20241226174529727|14.55106
20241226174629813|14.57849
20241226174730227|14.55106
20241226174830407|14.55106
20241226174930769|15.89188
20241226175030805|14.57849
20241226175131356|14.57849
20241226175231777|14.60593
20241226175331871|14.60593
20241226175431979|14.60593
20241226175532413|14.63339
20241226175632742|14.57849
20241226175732913|14.57849
20241226175832943|14.60593
20241226175933424|14.57849
20241226180033848|14.57849
20241226180134211|14.60593
20241226180234973|14.57849
20241226180335684|14.55106
20241226180435793|14.55106
20241226180535870|14.60593
20241226180635924|14.96231
20241226180735928|14.57849
20241226180835986|14.55106
20241226180936216|14.57849
20241226181036380|14.57849
20241226181136841|14.60593
20241226181236843|14.57849
20241226181337416|14.57849
20241226181437535|14.55106
20241226181537977|14.60593
20241226181638216|14.6608
20241226181738532|14.57849
20241226181838648|15.6188
20241226181938723|14.57849
20241226182038754|14.55106
20241226182138758|14.57849
20241226182238868|14.60593
20241226182338921|14.60593
20241226182438997|14.57849
20241226182539122|14.55106
20241226182639760|14.57849
20241226182739928|14.52362
20241226182840327|14.55106
20241226182940765|14.57849
20241226183040852|14.57849
20241226183140915|14.60593
20241226183240923|14.60593
20241226183340985|14.57849
20241226183441626|14.55106
20241226183541762|14.55106
20241226183641771|14.57849
20241226183741882|14.55106
20241226183841964|14.55106
20241226183942551|14.55106
20241226184042916|14.55106
20241226184143161|14.55106
20241226184243384|14.55106
20241226184343492|14.55106
20241226184443965|14.55106
20241226184543973|14.57849
20241226184644757|14.60593
20241226184744817|14.49619
20241226184844899|14.55106
20241226184945300|14.55106
20241226185045526|14.52362
20241226185145644|14.33142
20241226185245734|14.63339
20241226185345750|14.55106
20241226185445853|14.30392
20241226185545868|14.57849
20241226185645956|14.63339
20241226185746376|14.55106
20241226185846442|14.57849
20241226185946521|14.52362
20241226190046601|14.52362
20241226190146667|14.55106
20241226190246731|14.55106
20241226190346850|14.55106
20241226190446903|14.55106
20241226190546915|14.57849
20241226190646959|14.46872
20241226190747537|14.55106
20241226190847659|14.57849
20241226190947734|14.52362
20241226191047853|14.55106
20241226191147908|14.55106
20241226191247968|14.52362
20241226191347999|14.49619
20241226191448227|14.49619
20241226191548251|14.44125
20241226191648926|14.55106
20241226191749155|14.57849
20241226191853982|14.55106
20241226191954716|14.55106
20241226192054749|14.55106
20241226192154874|14.60593
20241226192254938|14.55106
20241226192355668|14.52362
20241226192455741|14.52362
20241226192555870|14.52362
20241226192655942|14.57849
20241226192756135|14.6608
20241226192856992|14.57849
20241226192957531|14.46872
20241226193057947|14.55106
20241226193157983|14.57849
20241226193258747|14.57849
20241226193358760|14.55106
20241226193458880|14.49619
20241226193558983|14.52362
20241226193658987|14.52362
20241226193759135|14.55106
20241226193859425|14.49619
20241226193959513|14.52362
20241226194059539|14.57849
20241226194159648|14.60593
20241226194259669|14.55106
20241226194359729|14.57849
20241226194459744|14.46872
20241226194559843|14.57849
20241226194659980|14.49619
20241226194800150|14.52362
20241226194900584|12.5921
20241226195000658|14.49619
20241226195100743|14.55106
20241226195200864|14.55106
20241226195300944|14.55106
20241226195400984|14.55106
20241226195501678|14.55106
20241226195601732|14.60593
20241226195701784|14.57849
20241226195801893|14.52362
20241226195901938|14.52362
20241226200001944|14.57849
20241226200101990|14.57849
20241226200202462|14.52362
20241226200302524|14.55106
20241226200402596|14.55106
20241226200502939|14.60593
20241226200603154|14.57849
20241226200703766|14.55106
20241226200803793|14.57849
20241226200903841|14.49619
20241226201004205|14.60593
20241226201104245|14.55106
20241226201204791|14.55106
20241226201304797|14.52362
20241226201405357|14.60593
20241226201505470|14.52362
20241226201605909|14.55106
20241226201705968|14.57849
20241226201806449|14.55106
20241226201906479|14.55106
20241226202006883|14.55106
20241226202106903|14.49619
20241226202206937|14.57849
20241226202307548|14.57849
20241226202407605|14.49619
20241226202507661|14.57849
20241226202607769|14.52362
20241226202707816|14.57849
20241226202807924|14.49619
20241226202907973|14.57849
20241226203008161|14.55106
20241226203108256|14.57849
20241226203208549|14.57849
20241226203308659|14.57849
20241226203408948|14.57849
20241226203509214|14.55106
20241226203609257|14.60593
20241226203709363|14.52362
20241226203809472|14.55106
20241226203909793|14.55106
20241226204009861|14.57849
20241226204110364|14.57849
20241226204210589|14.46872
20241226204310931|14.57849
20241226204410990|14.55106
20241226204511543|14.52362
20241226204611558|14.57849
20241226204712128|14.55106
20241226204812228|14.44125
20241226204912654|14.46872
20241226205012853|14.55106
20241226205113204|14.55106
20241226205213784|14.41379
20241226205313820|14.38635
20241226205413851|14.55106
20241226205513880|14.57849
20241226205613939|14.49619
20241226205714587|14.60593
20241226205814853|14.55106
20241226205914893|14.46872
20241226210015601|14.46872
20241226210115616|14.41379
20241226210215629|14.194
20241226210315658|14.49619
20241226210415765|14.30392
20241226210515781|14.38635
20241226210615866|14.44125
20241226210715902|14.30392
20241226210815984|14.41379
20241226210916442|14.46872
20241226211016480|14.49619
20241226211116932|14.49619
20241226211217133|14.77048
20241226211317429|14.55106
20241226211417534|14.55106
20241226211517596|14.49619
20241226211617598|14.49619
20241226211717674|14.49619
20241226211817776|14.46872
20241226211919744|14.55106
20241226212019861|14.52362
20241226212119915|14.57849
20241226212219923|14.71567
20241226212319980|14.55106
20241226212420594|14.71567
20241226212520639|14.63339
20241226212620722|14.52362
20241226212720825|14.55106
20241226212820899|14.46872
20241226212920972|14.55106
20241226213020977|14.55106
20241226213121264|14.55106
20241226213221270|14.46872
20241226213321646|14.49619
20241226213421649|14.46872
20241226213521771|14.52362
20241226213621849|14.60593
20241226213721985|14.63339
20241226213822521|14.55106
20241226213922599|14.49619
20241226214022836|14.55106
20241226214122938|14.55106
20241226214222968|14.55106
20241226214323349|14.44125
20241226214423372|14.60593
20241226214523489|14.55106
20241226214623565|14.55106
20241226214723871|14.57849
20241226214824434|14.49619
20241226214924908|14.55106
20241226215025316|14.55106
20241226215125363|14.55106
20241226215225459|14.52362
20241226215325855|14.57849
20241226215425922|14.46872
20241226215525925|14.55106
20241226215626490|14.60593
20241226215726518|14.55106
20241226215827638|14.55106
20241226215927660|14.57849
20241226220027685|14.55106
20241226220127757|14.55106
20241226220228350|14.49619
20241226220328367|14.46872
20241226220429103|14.57849
20241226220529121|14.49619
20241226220629549|14.60593
20241226220729597|14.55106
20241226220830769|14.49619
20241226220930850|14.55106
20241226221030956|14.57849
20241226221130999|14.49619
20241226221231169|14.71567
20241226221331212|14.52362
20241226221431679|14.49619
20241226221531785|14.46872
20241226221631881|14.52362
20241226221732477|14.55106
20241226221832733|14.55106
20241226221932783|14.49619
20241226222032877|14.49619
20241226222132919|14.49619
20241226222232980|14.52362
20241226222333942|14.49619
20241226222434107|14.52362
20241226222534710|14.41379
20241226222634798|14.55106
20241226222734874|14.60593
20241226222834973|14.52362
20241226222935390|14.68823
20241226223035756|14.55106
20241226223135810|14.46872
20241226223235867|14.57849
20241226223335964|14.55106
20241226223436148|14.52362
20241226223536885|14.55106
20241226223636935|14.52362
20241226223737170|14.46872
20241226223837242|14.49619
20241226223937639|14.55106
20241226224037731|14.55106
20241226224137851|14.63339
20241226224237899|14.44125
20241226224337902|14.46872
20241226224437948|14.57849
20241226224537998|14.57849
20241226224638982|14.46872
20241226224739466|14.57849
20241226224839851|14.55106
20241226224939998|14.52362
20241226225040563|14.52362
20241226225140609|14.6608
20241226225240638|14.49619
20241226225340711|14.52362
20241226225440782|14.46872
20241226225540919|14.55106
20241226225640932|14.41379
20241226225740966|14.49619
20241226225840967|14.52362
20241226225941748|14.52362
20241226230041844|14.55106
20241226230141876|14.57849
20241226230241895|14.57849
20241226230342664|14.46872
20241226230442775|14.55106
20241226230542810|14.60593
20241226230642906|14.52362
20241226230743855|14.46872
20241226230843968|14.55106
20241226230944857|14.55106
20241226231044864|14.55106
20241226231144999|14.52362
20241226231245121|14.90753
20241226231345409|14.49619
20241226231445486|14.55106
20241226231545548|14.49619
20241226231645662|14.55106
20241226231745715|14.57849
20241226231845771|14.49619
20241226231946757|14.44125
20241226232046855|14.52362
20241226232146903|14.57849
20241226232247207|14.52362
20241226232347489|14.46872
20241226232447596|14.55106
20241226232547876|14.55106
20241226232647994|14.46872
20241226232748101|14.49619
20241226232848313|14.55106
20241226232948780|14.46872
20241226233048809|14.44125
20241226233148862|14.44125
20241226233248982|14.49619
20241226233349321|14.46872
20241226233449347|14.57849
20241226233549799|14.49619
20241226233649897|14.55106
20241226233749918|14.52362
20241226233849987|14.49619
20241226233950426|14.52362
20241226234050486|14.57849
20241226234150488|14.49619
20241226234250513|14.46872
20241226234350792|14.46872
20241226234450903|14.71567
20241226234551287|14.60593
20241226234651394|14.52362
20241226234751610|14.71567
20241226234851756|14.55106
20241226234951877|14.49619
20241226235051883|14.44125
20241226235151951|14.55106
20241226235252155|14.49619
20241226235352433|14.55106
20241226235452720|14.57849
20241226235552896|14.60593
20241226235653278|14.44125
20241226235753972|14.52362
20241226235854891|14.49619
20241226235954907|14.52362