20241228000041618|14.57849
20241228000141645|14.30392
20241228000241761|14.38635
20241228000341858|14.46872
20241228000441898|14.30392
20241228000541919|14.33142
20241228000642150|14.38635
20241228000742609|14.30392
20241228000842740|14.27646
20241228000942958|14.30392
20241228001043274|14.33142
20241228001143396|14.35889
20241228001243832|14.27646
20241228001343887|14.30392
20241228001444362|14.33142
20241228001544402|14.33142
20241228001644869|14.33142
20241228001744907|14.38635
20241228001845456|14.33142
20241228001945552|14.35889
20241228002045977|14.33142
20241228002146760|14.30392
20241228002246870|14.27646
20241228002346919|14.41379
20241228002447304|14.38635
20241228002547387|14.30392
20241228002647709|14.33142
20241228002747803|14.35889
20241228002847849|14.30392
20241228002947968|14.27646
20241228003048383|14.57849
20241228003148481|14.30392
20241228003248886|14.30392
20241228003348916|14.30392
20241228003449270|14.30392
20241228003549350|14.41379
20241228003649412|14.41379
20241228003749535|14.33142
20241228003849599|13.97394
20241228003949610|14.46872
20241228004049649|14.33142
20241228004149849|14.30392
20241228004249936|14.35889
20241228004350158|14.35889
20241228004450245|14.33142
20241228004550528|14.35889
20241228004650635|14.30392
20241228004750777|14.33142
20241228004850800|14.30392
20241228004951285|14.35889
20241228005051664|14.24896
20241228005151854|14.30392
20241228005251939|14.44125
20241228005352337|14.30392
20241228005452444|14.33142
20241228005552846|14.33142
20241228005652883|14.33142
20241228005753363|14.30392
20241228005853381|14.30392
20241228005953933|13.89139
20241228010054133|14.30392
20241228010154434|14.33142
20241228010254598|14.41379
20241228010354982|15.26343
20241228010455774|14.27646
20241228010555865|14.33142
20241228010655920|14.27646
20241228010756382|14.30392
20241228010856774|14.30392
20241228010956877|14.30392
20241228011056998|14.41379
20241228011157145|14.38635
20241228011257256|14.30392
20241228011357680|14.33142
20241228011457937|14.194
20241228011558192|14.30392
20241228011658242|14.35889
20241228011758734|14.30392
20241228011858779|14.27646
20241228011958902|14.30392
20241228012058957|14.30392
20241228012159900|14.38635
20241228012300198|14.27646
20241228012400479|14.30392
20241228012500564|14.30392
20241228012600731|14.30392
20241228012700789|14.2215
20241228012800819|14.35889
20241228012900876|14.33142
20241228013000936|14.30392
20241228013101668|14.33142
20241228013201736|14.30392
20241228013301747|14.33142
20241228013401869|14.30392
20241228013502277|14.30392
20241228013602379|14.38635
20241228013702831|14.33142
20241228013802967|14.30392
20241228013903394|14.35889
20241228014003982|14.41379
20241228014104103|14.30392
20241228014204557|14.33142
20241228014304632|14.44125
20241228014404643|14.30392
20241228014504875|14.27646
20241228014604986|14.30392
20241228014705835|14.33142
20241228014805905|14.33142
20241228014906411|14.30392
20241228015006472|14.30392
20241228015106989|14.30392
20241228015207485|14.194
20241228015307607|14.33142
20241228015407624|14.30392
20241228015508225|14.33142
20241228015608247|14.30392
20241228015708822|14.27646
20241228015808901|14.33142
20241228015909432|14.194
20241228020009488|14.24896
20241228020110745|14.27646
20241228020210773|14.41379
20241228020310867|14.44125
20241228020410874|14.05649
20241228020511334|14.44125
20241228020611350|14.27646
20241228020711948|14.33142
20241228020812412|14.27646
20241228020912581|14.27646
20241228021012680|14.33142
20241228021113297|14.27646
20241228021213760|14.30392
20241228021313898|14.33142
20241228021413922|14.30392
20241228021514513|14.33142
20241228021614595|14.30392
20241228021714852|14.27646
20241228021814861|14.30392
20241228021915760|14.27646
20241228022015854|14.30392
20241228022115972|14.30392
20241228022216541|14.27646
20241228022317128|14.33142
20241228022417357|14.2215
20241228022517749|14.30392
20241228022617789|14.30392
20241228022717814|14.30392
20241228022817842|14.44125
20241228022917945|14.30392
20241228023018187|14.27646
20241228023118742|14.30392
20241228023218804|14.33142
20241228023318883|14.27646
20241228023418894|14.30392
20241228023518967|14.27646
20241228023619414|14.30392
20241228023719532|14.30392
20241228023819604|14.27646
20241228023919607|14.27646
20241228024019640|14.27646
20241228024119672|14.33142
20241228024219774|14.33142
20241228024319802|14.35889
20241228024419935|14.46872
20241228024519942|14.27646
20241228024620835|14.24896
20241228024720922|14.33142
20241228024821331|14.27646
20241228024921349|14.27646
20241228025021811|14.27646
20241228025121848|14.30392
20241228025222323|14.30392
20241228025322360|14.27646
20241228025422904|14.33142
20241228025522990|14.30392
20241228025623395|14.30392
20241228025723484|14.27646
20241228025823914|14.30392
20241228025923951|14.27646
20241228030024411|14.27646
20241228030124445|14.30392
20241228030224881|14.30392
20241228030324909|14.27646
20241228030425448|14.27646
20241228030525526|14.35889
20241228030625939|14.30392
20241228030726347|14.30392
20241228030826435|14.30392
20241228030926910|14.30392
20241228031026942|14.27646
20241228031126972|14.30392
20241228031227503|14.2215
20241228031327594|14.24896
20241228031428962|14.2215
20241228031528984|14.33142
20241228031629379|14.27646
20241228031729766|14.24896
20241228031829810|14.35889
20241228031929851|14.27646
20241228032029943|14.30392
20241228032129992|14.49619
20241228032230156|14.27646
20241228032330440|14.194
20241228032430689|14.27646
20241228032530991|14.27646
20241228032627753|14.27646
20241228032727799|14.30392
20241228032827915|14.24896
20241228032927965|14.27646
20241228033028485|14.27646
20241228033128612|14.194
20241228033228668|14.30392
20241228033328791|14.27646
20241228033428844|14.24896
20241228033528913|14.33142
20241228033629254|14.194
20241228033729898|14.30392
20241228033829931|14.27646
20241228033930388|14.194
20241228034030482|14.194
20241228034130522|14.194
20241228034230601|14.27646
20241228034330617|14.33142
20241228034430670|14.27646
20241228034530867|14.27646
20241228034630988|14.30392
20241228034731597|14.35889
20241228034831609|14.24896
20241228034931726|14.44125
20241228035031791|14.2215
20241228035131797|14.27646
20241228035231869|14.27646
20241228035331936|14.30392
20241228035431943|14.2215
20241228035532278|14.2215
20241228035632351|14.2215
20241228035732874|14.27646
20241228035832937|14.27646
20241228035933463|14.194
20241228040033543|14.27646
20241228040134568|14.194
20241228040234640|14.27646
20241228040334725|14.27646
20241228040434847|14.41379
20241228040535296|14.33142
20241228040635572|14.27646
20241228040735866|14.24896
20241228040835930|14.27646
20241228040935984|14.194
20241228041036538|14.24896
20241228041137808|14.194
20241228041237883|14.16653
20241228041337985|14.27646
20241228041437998|14.194
20241228041538339|14.194
20241228041638457|14.27646
20241228041738941|14.30392
20241228041839237|14.24896
20241228041939545|14.27646
20241228042039645|14.194
20241228042139955|14.27646
20241228042240442|14.24896
20241228042340837|14.24896
20241228042440856|14.194
20241228042541457|14.27646
20241228042641511|14.2215
20241228042741545|14.2215
20241228042841647|14.194
20241228042941663|14.194
20241228043041724|14.194
20241228043141773|14.2215
20241228043241794|14.24896
20241228043341848|14.16653
20241228043441966|14.27646
20241228043542792|14.16653
20241228043642795|14.2215
20241228043742812|14.24896
20241228043842881|14.194
20241228043942984|14.194
20241228044043593|14.24896
20241228044143629|14.194
20241228044243645|14.13898
20241228044343788|14.2215
20241228044444681|14.194
20241228044544744|14.13898
20241228044644829|14.194
20241228044744938|14.27646
20241228044845264|14.16653
20241228044945689|14.16653
20241228045045819|14.2215
20241228045145896|14.16653
20241228045246290|14.05649
20241228045346728|14.00143
20241228045446840|13.97394
20241228045546929|14.05649
20241228045647226|13.97394
20241228045747843|14.05649
20241228045847929|14.02899
20241228045947941|14.13898
20241228050047943|14.16653
20241228050148398|14.194
20241228050248521|14.194
20241228050348612|14.11151
20241228050448798|14.11151
20241228050548893|14.13898
20241228050648908|14.194
20241228050748915|14.16653
20241228050849309|14.27646
20241228050949981|14.05649
20241228051050533|14.13898
20241228051150867|14.2215
20241228051250878|14.24896
20241228051350979|14.24896
20241228051451432|14.00143
20241228051551486|14.194
20241228051651538|14.194
20241228051751729|14.194
20241228051851791|14.30392
20241228051951982|14.2215
20241228052052545|14.27646
20241228052152605|14.24896
20241228052252666|14.2215
20241228052352764|14.27646
20241228052452934|14.194
20241228052553584|14.16653
20241228052654769|14.194
20241228052754775|14.27646
20241228052854841|14.194
20241228052954985|14.2215
20241228053055226|14.194
20241228053155592|14.27646
20241228053255673|14.24896
20241228053355728|14.2215
20241228053455937|14.194
20241228053556237|14.194
20241228053656479|14.24896
20241228053756553|14.2215
20241228053856593|14.194
20241228053956885|14.16653
20241228054056901|14.2215
20241228054156974|14.27646
20241228054257770|14.27646
20241228054357883|14.194
20241228054457974|14.13898
20241228054558291|14.27646
20241228054658356|14.2215
20241228054758371|14.2215
20241228054858469|14.2215
20241228054958477|14.13898
20241228055058478|14.27646
20241228055158547|14.194
20241228055258666|14.194
20241228055358984|14.24896
20241228055459692|14.16653
20241228055559754|14.16653
20241228055659807|14.08401
20241228055800610|14.2215
20241228055900733|14.194
20241228060000821|14.16653
20241228060100934|14.13898
20241228060201241|14.27646
20241228060301351|14.194
20241228060401783|14.16653
20241228060501854|14.2215
20241228060602367|14.11151
20241228060702541|14.13898
20241228060802940|14.194
20241228060902984|14.194
20241228061003549|14.13898
20241228061103669|14.194
20241228061204120|14.194
20241228061304177|14.194
20241228061404738|14.194
20241228061504797|14.16653
20241228061605315|14.27646
20241228061705364|14.08401
20241228061805866|14.194
20241228061905946|14.11151
20241228062006559|14.16653
20241228062106724|14.13898
20241228062207141|14.16653
20241228062307489|14.13898
20241228062407531|14.13898
20241228062507781|14.16653
20241228062607903|14.13898
20241228062707934|14.33142
20241228062808362|14.11151
20241228062908892|14.16653
20241228063009931|14.16653
20241228063109993|14.13898
20241228063210645|14.16653
20241228063310768|14.13898
20241228063410889|14.13898
20241228063510949|14.194
20241228063611611|14.13898
20241228063711621|14.11151
20241228063811648|14.13898
20241228063911684|14.11151
20241228064011740|14.16653
20241228064111748|14.00143
20241228064211810|14.13898
20241228064311877|14.16653
20241228064411982|14.16653
20241228064512572|14.16653
20241228064612671|14.05649
20241228064712736|14.11151
20241228064812802|14.08401
20241228064912889|14.2215
20241228065012895|14.13898
20241228065112909|14.13898
20241228065212974|14.16653
20241228065313177|14.194
20241228065413521|14.16653
20241228065513744|14.194
20241228065613758|14.05649
20241228065714351|14.13898
20241228065814401|14.13898
20241228065914924|14.16653
20241228070014973|14.194
20241228070115539|14.16653
20241228070215580|14.194
20241228070316116|14.16653
20241228070416231|14.16653
20241228070516688|14.30392
20241228070616736|14.16653
20241228070717233|14.08401
20241228070817503|14.16653
20241228070917805|14.16653
20241228071017858|14.16653
20241228071118443|14.13898
20241228071218839|14.194
20241228071319166|14.16653
20241228071419288|14.194
20241228071519649|14.16653
20241228071619741|14.08401
20241228071720252|14.16653
20241228071820995|14.16653
20241228071921188|14.13898
20241228072021948|14.13898
20241228072121979|14.13898
20241228072221985|14.11151
20241228072322204|14.00143
20241228072422983|14.08401
20241228072523551|14.13898
20241228072623833|14.08401
20241228072720781|14.16653
20241228072820789|14.194
20241228072920940|14.08401
20241228073020957|14.16653
20241228073121695|14.11151
20241228073221798|14.13898
20241228073321805|14.13898
20241228073421863|14.16653
20241228073521990|14.13898
20241228073622121|14.194
20241228073722573|14.13898
20241228073822665|14.13898
20241228073922987|14.11151
20241228074023739|14.16653
20241228074123857|14.13898
20241228074223907|14.08401
20241228074323916|14.13898
20241228074424572|14.33142
20241228074524604|14.16653
20241228074624670|14.16653
20241228074724975|14.13898
20241228074825746|14.11151
20241228074925857|14.13898
20241228075025976|14.27646
20241228075126542|14.16653
20241228075226613|14.13898
20241228075326727|14.194
20241228075426786|14.13898
20241228075526902|14.11151
20241228075626993|14.16653
20241228075727475|14.13898
20241228075827549|14.194
20241228075927607|14.05649
20241228080027660|14.11151
20241228080127756|14.16653
20241228080227790|14.194
20241228080327800|14.11151
20241228080427870|14.13898
20241228080527935|14.08401
20241228080628177|14.05649
20241228080728236|14.11151
20241228080828740|14.13898
20241228080928794|14.05649
20241228081029358|14.08401
20241228081129999|14.13898
20241228081230460|14.08401
20241228081330537|14.05649
20241228081430614|14.13898
20241228081530688|14.08401
20241228081631700|14.13898
20241228081731806|14.08401
20241228081832887|14.13898
20241228081932907|14.08401
20241228082033434|14.11151
20241228082133476|14.11151
20241228082233948|14.13898
20241228082334500|14.05649
20241228082434595|14.11151
20241228082534641|14.08401
20241228082634985|14.13898
20241228082735633|14.08401
20241228082835721|14.13898
20241228082935722|14.13898
20241228083035752|14.05649
20241228083135856|14.11151
20241228083235891|14.08401
20241228083335945|14.13898
20241228083436265|14.13898
20241228083536956|14.05649
20241228083637681|14.11151
20241228083737980|14.05649
20241228083838440|14.13898
20241228083938528|14.11151
20241228084038775|14.05649
20241228084138800|14.08401
20241228084238855|14.08401
20241228084338899|14.13898
20241228084438990|14.05649
20241228084539448|14.13898
20241228084639517|14.05649
20241228084739788|14.05649
20241228084839866|14.05649
20241228084939976|14.46872
20241228085040153|14.08401
20241228085140262|14.05649
20241228085240804|14.05649
20241228085340890|14.16653
20241228085440925|14.11151
20241228085541470|14.08401
20241228085641473|14.02899
20241228085741593|14.08401
20241228085841642|14.08401
20241228085941762|13.97394
20241228090041811|14.05649
20241228090141887|14.08401
20241228090242674|14.11151
20241228090342824|14.13898
20241228090442925|14.05649
20241228090542998|14.13898
20241228090643384|14.05649
20241228090743404|14.05649
20241228090843490|14.05649
20241228090943507|14.00143
20241228091043624|14.05649
20241228091143625|14.13898
20241228091243709|14.02899
20241228091344188|14.13898
20241228091444633|14.08401
20241228091544774|14.02899
20241228091644822|14.11151
20241228091745308|14.05649
20241228091845361|14.05649
20241228091945874|14.05649
20241228092045878|14.05649
20241228092146536|14.05649
20241228092246655|14.05649
20241228092347111|14.02899
20241228092447980|14.05649
20241228092548587|14.194
20241228092648637|11.7009
20241228092747785|14.05649
20241228092847878|14.00143
20241228092947983|14.05649
20241228093048915|14.11151
20241228093148937|14.05649
20241228093249428|14.00143
20241228093349695|14.00143
20241228093449790|13.94641
20241228093549796|14.02899
20241228093649881|14.00143
20241228093749888|14.2215
20241228093849981|14.00143
20241228093949988|14.16653
20241228094050105|14.02899
20241228094150693|14.00143
20241228094250788|13.09094
20241228094350803|12.89716
20241228094450906|12.50879
20241228094550922|13.2016
20241228094651432|13.61578
20241228094751506|13.72604
20241228094851659|13.80872
20241228094951663|13.80872
20241228095051691|12.98022
20241228095151795|12.56436
20241228095252170|13.47781
20241228095352999|13.56058
20241228095453339|13.2016
20241228095553762|13.72604
20241228095653805|13.78116
20241228095753869|13.72604
20241228095853992|13.39499
20241228095954273|13.36737
20241228100054339|13.11862
20241228100154659|13.31213
20241228100254869|12.14725
20241228100354969|12.56436
20241228100455411|12.5921
20241228100555472|12.11938
20241228100655959|11.53314
20241228100756598|12.31424
20241228100856624|12.78629
20241228100956679|13.1463
20241228101056776|13.33975
20241228101156862|13.39499
20241228101256879|13.56058
20241228101356991|13.56058
20241228101457176|13.5882
20241228101557373|13.61578
20241228101657478|13.67093
20241228101757520|13.72604
20241228101857614|13.8638
20241228101957655|13.72604
20241228102057843|13.80872
20241228102157934|13.7536
20241228102257944|13.78116
20241228102358596|13.83624
20241228102458744|13.8638
20241228102558856|13.8638
20241228102658949|13.61578
20241228102759391|13.7536
20241228102859737|13.7536
20241228102959803|15.23608
20241228103059918|13.78116
20241228103159964|13.69849
20241228103300260|13.56058
20241228103400317|13.69849
20241228103500389|13.5054
20241228103600395|13.61578
20241228103700644|12.06366
20241228103800697|13.83624
20241228103900761|13.11862
20241228104000792|13.7536
20241228104100881|13.7536
20241228104200911|13.7536
20241228104300980|13.94641
20241228104401306|13.78116
20241228104501623|13.83624
20241228104601692|13.89139
20241228104701794|13.94641
20241228104801859|13.91885
20241228104901868|13.94641
20241228105002721|13.72604
20241228105102771|13.89139
20241228105203244|13.89139
20241228105303366|13.78116
20241228105403778|13.80872
20241228105503861|13.64334
20241228105604282|13.64334
20241228105704396|13.67093
20241228105804817|13.7536
20241228105904851|13.69849
20241228110005350|13.8638
20241228110105389|13.8638
20241228110205931|13.97394
20241228110306460|13.83624
20241228110406473|13.8638
20241228110506868|13.83624
20241228110606997|13.94641
20241228110707475|13.91885
20241228110807522|13.94641
20241228110907931|13.94641
20241228111008817|13.91885
20241228111108862|13.94641
20241228111208927|13.83624
20241228111309460|13.94641
20241228111409502|13.91885
20241228111509610|13.91885
20241228111609814|13.8638
20241228111709875|13.97394
20241228111810366|13.91885
20241228111910600|13.97394
20241228112010925|14.02899
20241228112110975|13.94641
20241228112211559|13.8638
20241228112311805|14.00143
20241228112412126|13.72604
20241228112512239|13.97394
20241228112612707|13.91885
20241228112712791|13.91885
20241228112815761|13.91885
20241228112915787|13.91885
20241228113015867|13.94641
20241228113115876|13.8638
20241228113215949|14.02899
20241228113316343|13.97394
20241228113416567|13.91885
20241228113516639|13.91885
20241228113616649|13.91885
20241228113716743|13.91885
20241228113816939|13.91885
20241228113917125|14.00143
20241228114017679|13.97394
20241228114117839|14.00143
20241228114217887|13.94641
20241228114317974|13.91885
20241228114418121|13.94641
20241228114518229|13.91885
20241228114618243|13.89139
20241228114718341|13.89139
20241228114818749|13.91885
20241228114918993|14.02899
20241228115019713|13.97394
20241228115119718|14.13898
20241228115219795|13.94641
20241228115320270|14.00143
20241228115420564|14.00143
20241228115520897|13.97394
20241228115620937|13.94641
20241228115721535|14.00143
20241228115821633|13.97394
20241228115922163|13.97394
20241228120022523|13.8638
20241228120122837|14.00143
20241228120222862|13.91885
20241228120322871|13.8638
20241228120422927|13.91885
20241228120522986|14.02899
20241228120623468|14.00143
20241228120723529|13.91885
20241228120823617|13.91885
20241228120923631|14.02899
20241228121023747|13.91885
20241228121123760|13.91885
20241228121223874|13.91885
20241228121323928|13.89139
20241228121423933|13.8638
20241228121524212|14.02899
20241228121624932|13.91885
20241228121724955|14.02899
20241228121825289|13.91885
20241228121925384|13.94641
20241228122025404|13.91885
20241228122125621|14.02899
20241228122225647|13.89139
20241228122325665|13.97394
20241228122425764|13.91885
20241228122525784|13.89139
20241228122625805|13.7536
20241228122725878|13.83624
20241228122825899|13.83624
20241228122926734|13.91885
20241228123026762|13.97394
20241228123126791|13.91885
20241228123226866|13.89139
20241228123326896|13.91885
20241228123427532|13.94641
20241228123527655|14.05649
20241228123627698|13.94641
20241228123727799|13.89139
20241228123827817|13.83624
20241228123927863|13.91885
20241228124027951|13.94641
20241228124127998|13.91885
20241228124228859|14.02899
20241228124328867|14.00143
20241228124428893|13.78116
20241228124528998|13.91885
20241228124629224|14.11151
20241228124729245|13.97394
20241228124829535|13.89139
20241228124929596|14.02899
20241228125029827|13.94641
20241228125129878|14.13898
20241228125229978|14.02899
20241228125330281|13.17392
20241228125430609|12.67535
20241228125530650|12.92484
20241228125630732|12.84174
20241228125730802|12.64758
20241228125830875|12.36987
20241228125930891|12.92484
20241228130030963|12.814
20241228130131352|12.56436
20241228130231391|12.53656
20241228130331759|12.28644
20241228130431767|12.56436
20241228130531783|12.75858
20241228130631817|12.31424
20241228130731926|12.53656
20241228130831969|12.45322
20241228130932455|12.84174
20241228131032522|12.95255
20241228131132579|13.33975
20241228131232635|13.39499
20241228131332771|13.45023
20241228131432982|13.47781
20241228131533316|13.56058
20241228131633382|13.72604
20241228131733931|13.61578
20241228131834285|13.64334
20241228131934479|13.64334
20241228132034484|13.61578
20241228132135515|13.67093
20241228132235607|13.69849
20241228132335637|13.69849
20241228132435752|13.72604
20241228132536185|13.72604
20241228132636231|13.7536
20241228132736787|13.72604
20241228132904798|13.72604
20241228133004918|13.61578
20241228133104979|13.61578
20241228133204984|13.56058
20241228133305364|13.67093
20241228133405481|13.78116
20241228133505485|13.80872
20241228133605607|13.69849
20241228133705661|13.7536
20241228133805741|13.64334
20241228133905873|13.7536
20241228134005996|13.7536
20241228134106674|13.69849
20241228134206966|13.72604
20241228134307322|13.7536
20241228134407347|13.64334
20241228134507367|13.7536
20241228134607891|13.64334
20241228134707976|13.67093
20241228134808627|13.64334
20241228134908636|13.69849
20241228135008693|13.64334
20241228135108784|13.22922
20241228135208810|13.72604
20241228135308894|13.8638
20241228135409245|13.69849
20241228135509291|13.72604
20241228135609874|13.64334
20241228135709889|13.64334
20241228135810669|13.72604
20241228135910905|13.61578
20241228140010932|13.78116
20241228140110994|13.72604
20241228140211119|13.72604
20241228140311724|13.83624
20241228140411897|13.64334
20241228140512149|13.89139
20241228140612817|13.72604
20241228140712868|13.5054
20241228140812979|13.8638
20241228140913608|13.72604
20241228141013676|13.64334
20241228141113728|13.72604
20241228141213811|13.72604
20241228141313920|13.72604
20241228141413979|13.94641
20241228141514186|13.42258
20241228141614464|13.72604
20241228141714731|13.78116
20241228141814741|13.69849
20241228141914805|13.69849
20241228142014918|13.94641
20241228142114977|13.78116
20241228142215405|13.7536
20241228142315528|13.72604
20241228142415595|13.72604
20241228142515607|13.72604
20241228142615635|13.7536
20241228142715742|13.72604
20241228142815746|13.72604
20241228142916414|13.7536
20241228143016519|13.72604
20241228143116979|13.72604
20241228143217494|13.72604
20241228143317557|13.69849
20241228143417637|13.7536
20241228143518150|13.78116
20241228143618979|13.80872
20241228143719574|13.78116
20241228143819620|13.78116
20241228143919636|13.78116
20241228144019940|13.72604
20241228144119981|13.78116
20241228144220541|13.72604
20241228144320567|13.72604
20241228144420591|13.8638
20241228144520909|13.78116
20241228144620974|13.7536
20241228144721807|13.36737
20241228144821878|13.78116
20241228144922415|13.78116
20241228145022737|13.7536
20241228145122938|13.7536
20241228145222972|13.80872
20241228145323451|13.69849
20241228145423489|13.78116
20241228145524169|13.67093
20241228145624921|13.78116
20241228145725846|13.7536
20241228145825885|13.78116
20241228145925896|13.72604
20241228150025933|13.7536
20241228150126361|13.72604
20241228150226774|13.72604
20241228150326865|13.78116
20241228150426986|13.7536
20241228150527181|13.78116
20241228150627257|13.80872
20241228150727299|13.7536
20241228150827972|13.78116
20241228150928872|13.72604
20241228151028990|13.67093
20241228151129996|13.72604
20241228151230117|13.7536
20241228151330382|13.78116
20241228151430428|13.7536
20241228151530939|13.97394
20241228151631624|13.72604
20241228151731999|13.89139
20241228151832695|13.78116
20241228151932794|13.8638
20241228152032852|13.72604
20241228152132853|13.80872
20241228152232898|13.67093
20241228152332939|13.72604
20241228152432940|13.78116
20241228152533487|13.72604
20241228152633542|13.7536
20241228152733656|13.8638
20241228152833766|13.69849
20241228152932745|14.11151
20241228153032754|13.67093
20241228153132943|13.7536
20241228153232949|13.64334
20241228153332997|13.7536
20241228153433754|13.78116
20241228153533817|13.89139
20241228153633881|13.78116
20241228153733995|13.72604
20241228153834655|13.83624
20241228153934762|13.83624
20241228154034794|13.7536
20241228154134852|13.78116
20241228154234868|13.83624
20241228154334940|13.78116
20241228154435168|13.78116
20241228154535260|13.78116
20241228154635970|13.7536
20241228154735978|13.78116
20241228154836548|13.7536
20241228154936605|13.78116
20241228155036976|13.78116
20241228155137101|13.7536
20241228155237954|13.80872
20241228155337977|13.78116
20241228155438243|13.61578
20241228155538245|13.72604
20241228155638555|13.7536
20241228155738903|13.72604
20241228155838930|13.7536
20241228155938981|13.78116
20241228160039925|13.83624
20241228160139977|13.78116
20241228160240246|13.7536
20241228160340258|13.56058
20241228160440313|13.78116
20241228160540393|13.78116
20241228160640737|13.80872
20241228160740784|13.7536
20241228160841285|13.33975
20241228160941698|13.7536
20241228161041803|13.83624
20241228161141867|13.8638
20241228161242415|13.7536
20241228161342516|13.7536
20241228161442962|13.78116
20241228161542964|13.78116
20241228161643536|13.7536
20241228161743618|13.7536
20241228161844112|13.72604
20241228161944421|13.7536
20241228162044680|13.72604
20241228162144741|13.78116
20241228162245314|13.7536
20241228162345757|13.7536
20241228162445882|13.67093
20241228162546677|13.7536
20241228162646681|13.72604
20241228162746740|13.7536
20241228162846994|13.78116
20241228162947104|13.72604
20241228163047157|13.7536
20241228163147276|13.72604
20241228163247346|13.80872
20241228163347348|13.7536
20241228163447401|13.72604
20241228163547477|13.7536
20241228163647479|13.7536
20241228163747566|13.80872
20241228163847659|13.7536
20241228163947805|13.69849
20241228164047928|13.7536
20241228164148531|13.78116
20241228164248607|13.78116
20241228164348730|13.7536
20241228164448803|13.80872
20241228164548869|13.72604
20241228164648885|13.7536
20241228164748975|13.8638
20241228164848982|13.7536
20241228164949208|13.72604
20241228165049255|13.7536
20241228165149790|13.78116
20241228165249854|13.78116
20241228165350359|13.8638
20241228165450616|13.78116
20241228165551198|13.69849
20241228165651258|13.7536
20241228165751569|13.69849
20241228165851763|13.7536
20241228165952159|13.80872
20241228170052674|13.69849
20241228170152749|13.78116
20241228170252785|13.72604
20241228170353387|13.78116
20241228170453447|13.72604
20241228170554140|13.64334
20241228170654172|13.7536
20241228170754584|13.80872
20241228170854665|13.80872
20241228170954797|13.8638
20241228171054801|13.80872
20241228171155794|13.80872
20241228171255878|13.72604
20241228171355883|13.72604
20241228171455996|13.7536
20241228171557763|13.78116
20241228171657774|13.7536
20241228171757806|13.2016
20241228171857865|13.7536
20241228171958234|13.72604
20241228172058269|13.72604
20241228172158754|13.78116
20241228172258800|13.45023
20241228172358890|13.78116
20241228172458943|13.7536
20241228172559862|13.89139
20241228172659965|13.7536
20241228172800387|13.72604
20241228172900646|13.7536
20241228172958980|13.72604
20241228173059103|13.8638
20241228173159326|13.72604
20241228173259400|13.78116
20241228173359893|13.72604
20241228173459906|13.7536
20241228173600152|13.80872
20241228173700751|13.69849
20241228173800802|13.78116
20241228173900879|13.7536
20241228174000921|13.78116
20241228174101363|13.64334
20241228174201939|13.7536
20241228174301953|13.80872
20241228174401997|13.80872
20241228174502711|13.72604
20241228174602786|13.78116
20241228174702822|13.67093
20241228174802890|13.7536
20241228174902910|13.7536
20241228175002932|13.72604
20241228175103279|13.67093
20241228175203456|14.00143
20241228175303746|14.02899
20241228175403758|13.8638
20241228175504287|13.78116
20241228175604365|13.72604
20241228175704775|13.8638
20241228175804842|13.72604
20241228175904964|13.64334
20241228180005365|13.72604
20241228180105771|13.80872
20241228180205800|13.61578
20241228180306353|13.69849
20241228180406850|13.78116
20241228180506871|13.80872
20241228180606968|13.7536
20241228180707394|13.64334
20241228180807454|13.64334
20241228180907876|13.72604
20241228181007934|13.72604
20241228181108397|13.67093
20241228181208600|13.69849
20241228181308969|13.72604
20241228181409465|13.72604
20241228181509479|13.80872
20241228181609907|13.72604
20241228181710972|13.72604
20241228181811165|13.8638
20241228181911235|13.72604
20241228182011262|13.78116
20241228182111351|13.8638
20241228182211386|13.7536
20241228182311567|13.69849
20241228182411657|13.67093
20241228182512570|13.64334
20241228182612661|13.78116
20241228182712696|13.78116
20241228182812723|13.78116
20241228182913720|13.64334
20241228183013761|13.72604
20241228183113810|13.78116
20241228183213927|13.67093
20241228183313975|13.83624
20241228183413983|13.8638
20241228183514198|13.64334
20241228183614776|13.69849
20241228183714808|13.8638
20241228183814879|13.72604
20241228183914973|13.72604
20241228184015508|13.97394
20241228184115600|13.72604
20241228184215972|13.7536
20241228184316199|13.89139
20241228184416493|13.83624
20241228184516601|13.78116
20241228184616670|13.78116
20241228184716783|13.64334
20241228184816849|13.72604
20241228184916972|13.72604
20241228185017504|13.69849
20241228185117618|13.72604
20241228185217627|13.72604
20241228185317966|13.72604
20241228185417974|13.7536
20241228185518383|13.78116
20241228185618495|13.72604
20241228185718604|13.8638
20241228185818785|13.61578
20241228185918979|13.7536
20241228190019722|13.64334
20241228190119781|13.64334
20241228190219891|13.69849
20241228190319984|13.7536
20241228190420703|13.7536
20241228190520803|13.7536
20241228190620918|13.64334
20241228190720926|13.67093
20241228190821264|13.64334
20241228190921999|13.78116
20241228191022260|13.7536
20241228191122900|14.02899
20241228191222981|13.64334
20241228191323531|13.69849
20241228191423534|13.78116
20241228191523708|13.78116
20241228191623770|13.72604
20241228191723782|13.78116
20241228191823889|13.69849
20241228191923937|13.78116
20241228192023970|13.64334
20241228192124676|13.72604
20241228192224731|13.7536
20241228192324879|13.69849
20241228192424935|13.61578
20241228192524951|13.64334
20241228192625565|13.7536
20241228192725896|13.64334
20241228192826187|13.72604
20241228192926296|13.61578
20241228193025745|13.64334
20241228193125750|13.80872
20241228193225845|13.61578
20241228193325893|13.78116
20241228193425977|13.72604
20241228193526786|13.67093
20241228193626849|13.72604
20241228193726876|13.69849
20241228193826880|13.72604
20241228193926948|13.67093
20241228194026999|13.67093
20241228194127239|13.67093
20241228194227689|13.64334
20241228194327703|13.7536
20241228194427846|13.61578
20241228194528101|13.67093
20241228194628768|13.64334
20241228194728852|13.7536
20241228194828920|13.36737
20241228194929810|13.7536
20241228195029846|13.72604
20241228195129954|13.61578
20241228195229970|13.69849
20241228195330785|13.69849
20241228195430852|13.61578
20241228195530873|13.72604
20241228195630895|13.67093
20241228195731104|13.7536
20241228195831672|13.64334
20241228195931702|13.67093
20241228200031747|13.61578
20241228200132110|13.67093
20241228200232133|13.69849
20241228200332651|13.69849
20241228200432752|13.64334
20241228200533162|13.72604
20241228200633810|13.72604
20241228200733928|13.64334
20241228200833953|13.64334
20241228200934171|13.56058
20241228201034721|13.72604
20241228201134811|13.56058
20241228201234841|13.61578
20241228201335266|13.69849
20241228201435354|13.64334
20241228201535760|13.69849
20241228201635857|13.61578
20241228201736289|13.7536
20241228201836649|13.64334
20241228201936795|13.67093
20241228202036998|13.7536
20241228202137327|13.72604
20241228202237362|13.78116
20241228202337894|13.69849
20241228202437975|13.72604
20241228202538377|13.7536
20241228202638490|13.67093
20241228202738897|13.78116
20241228202838944|13.8638
20241228202939435|13.64334
20241228203039807|13.64334
20241228203139857|13.39499
20241228203239864|13.61578
20241228203339878|13.64334
20241228203439979|13.64334
20241228203540456|13.69849
20241228203640494|13.61578
20241228203740595|13.64334
20241228203840649|13.64334
20241228203940821|13.53302
20241228204040929|13.78116
20241228204140972|13.64334
20241228204240977|13.61578
20241228204341145|13.67093
20241228204441214|13.80872
20241228204541484|13.64334
20241228204641605|13.7536
20241228204741979|13.72604
20241228204842149|13.7536
20241228204942258|13.7536
20241228205042762|13.56058
20241228205142864|13.78116
20241228205242972|13.72604
20241228205343115|13.80872
20241228205443225|13.7536
20241228205543265|13.94641
20241228205643742|13.72604
20241228205743805|13.89139
20241228205843867|13.64334
20241228205943990|13.64334
20241228210044721|13.61578
20241228210144759|13.67093
20241228210244874|13.64334
20241228210344937|13.7536
20241228210445252|13.72604
20241228210545270|13.64334
20241228210645851|13.7536
20241228210745970|13.5882
20241228210846444|13.64334
20241228210946509|13.5882
20241228211047320|13.69849
20241228211147347|13.64334
20241228211247630|13.5882
20241228211347791|13.72604
20241228211448293|13.53302
20241228211548754|13.67093
20241228211648899|13.78116
20241228211748914|13.64334
20241228211849500|13.72604
20241228211949593|13.61578
20241228212050111|13.8638
20241228212150653|13.72604
20241228212250706|13.67093
20241228212350790|13.5882
20241228212451357|13.72604
20241228212551381|13.64334
20241228212651983|13.5882
20241228212752613|13.64334
20241228212852711|13.61578
20241228212952843|13.61578
20241228213053772|13.64334
20241228213153888|13.7536
20241228213254573|13.64334
20241228213354849|13.5882
20241228213454921|13.64334
20241228213554981|13.61578
20241228213655905|13.67093
20241228213756309|13.69849
20241228213856393|13.64334
20241228213956825|13.89139
20241228214056869|13.72604
20241228214156967|13.64334
20241228214257989|13.69849
20241228214357997|13.64334
20241228214458761|13.78116
20241228214558764|13.56058
20241228214658779|13.64334
20241228214758940|13.72604
20241228214858971|13.61578
20241228214959266|13.69849
20241228215059758|13.72604
20241228215159849|13.5882
20241228215259920|13.28448
20241228215359927|13.69849
20241228215459981|13.7536
20241228215600579|13.61578
20241228215700673|13.64334
20241228215800737|13.72604
20241228215900847|13.72604
20241228220000930|13.5882
20241228220101110|13.61578
20241228220201365|13.61578
20241228220301366|13.72604
20241228220401776|13.67093
20241228220501883|13.64334
20241228220601917|13.72604
20241228220701920|13.56058
20241228220802971|13.61578
20241228220903866|13.64334
20241228221003981|13.64334
20241228221104575|13.61578
20241228221204618|13.78116
20241228221304635|13.67093
20241228221404665|13.64334
20241228221504756|13.64334
20241228221604800|13.64334
20241228221704916|13.64334
20241228221804958|13.64334
20241228221904988|13.64334
20241228222005235|13.64334
20241228222105259|13.61578
20241228222205736|13.69849
20241228222305772|13.5054
20241228222406321|13.61578
20241228222506393|13.61578
20241228222606835|13.64334
20241228222706945|13.5054
20241228222807390|13.56058
20241228222907405|13.64334
20241228223007911|13.69849
20241228223107976|13.5882
20241228223208295|13.56058
20241228223308391|13.64334
20241228223408693|13.5054
20241228223508808|13.56058
20241228223608852|13.61578
20241228223708915|13.67093
20241228223809482|13.64334
20241228223909621|13.7536
20241228224009659|13.61578
20241228224109986|13.69849
20241228224210331|13.67093
20241228224310352|13.56058
20241228224410392|13.61578
20241228224510395|13.56058
20241228224610733|13.61578
20241228224710773|13.61578
20241228224810883|13.7536
20241228224910940|13.61578
20241228225011417|13.64334
20241228225111891|14.00143
20241228225211972|13.72604
20241228225311995|13.67093
20241228225412340|13.61578
20241228225512390|13.64334
20241228225612833|13.61578
20241228225712998|13.61578
20241228225813107|13.56058
20241228225913483|13.72604
20241228230013518|13.64334
20241228230113596|13.67093
20241228230213662|13.7536
20241228230313663|13.61578
20241228230413873|13.64334
20241228230513897|13.67093
20241228230614752|13.67093
20241228230714802|13.72604
20241228230814922|13.61578
20241228230914990|13.61578
20241228231015377|13.67093
20241228231115410|13.56058
20241228231215746|13.72604
20241228231315807|13.64334
20241228231415846|13.69849
20241228231516283|13.64334
20241228231616357|13.61578
20241228231716850|13.69849
20241228231816971|13.53302
20241228231917408|13.64334
20241228232017491|13.61578
20241228232117986|13.69849
20241228232218333|13.64334
20241228232318522|13.61578
20241228232418612|13.80872
20241228232518962|13.56058
20241228232619563|13.69849
20241228232719757|13.67093
20241228232819781|13.5882
20241228232919803|13.72604
20241228233019888|13.61578
20241228233141787|13.67093
20241228233241893|13.67093
20241228233341978|13.61578
20241228233442918|13.61578
20241228233542982|13.61578
20241228233643388|13.72604
20241228233743389|13.56058
20241228233843902|13.56058
20241228233943915|13.67093
20241228234043990|13.67093
20241228234144364|13.69849
20241228234244394|13.64334
20241228234344911|13.64334
20241228234444938|13.5882
20241228234544983|13.83624
20241228234645429|13.64334
20241228234745446|13.5882
20241228234845743|13.64334
20241228234945807|13.5054
20241228235045859|13.61578
20241228235145921|13.64334
20241228235246408|13.56058
20241228235346954|13.5054
20241228235447750|13.5882
20241228235547757|13.67093
20241228235647858|13.64334
20241228235747950|13.67093
20241228235848623|13.56058
20241228235948703|13.64334