20241229000048906|13.72604
20241229000148949|13.61578
20241229000248988|13.5054
20241229000349967|13.89139
20241229000450799|13.56058
20241229000550910|13.64334
20241229000650974|13.56058
20241229000751451|13.69849
20241229000851719|13.56058
20241229000951736|13.56058
20241229001051824|13.5054
20241229001151866|13.64334
20241229001251973|13.5054
20241229001352262|13.64334
20241229001452527|13.5882
20241229001552617|13.61578
20241229001652672|13.64334
20241229001752762|13.61578
20241229001852815|13.56058
20241229001952842|13.69849
20241229002052870|13.69849
20241229002152987|13.64334
20241229002253105|13.5882
20241229002353282|13.56058
20241229002453962|13.67093
20241229002554554|13.64334
20241229002654604|13.56058
20241229002754976|13.67093
20241229002854977|13.47781
20241229002955582|13.61578
20241229003055612|13.31213
20241229003155668|13.61578
20241229003255991|13.64334
20241229003356807|13.69849
20241229003457624|13.56058
20241229003557738|13.5882
20241229003658193|13.72604
20241229003758240|13.64334
20241229003858736|13.69849
20241229003958797|13.61578
20241229004059280|13.56058
20241229004159354|13.64334
20241229004259901|13.69849
20241229004400205|13.5054
20241229004500453|13.5882
20241229004600509|13.69849
20241229004700996|13.5054
20241229004801295|13.61578
20241229004901545|13.69849
20241229005001606|13.56058
20241229005102950|13.72604
20241229005203269|13.72604
20241229005303362|13.61578
20241229005403473|13.5054
20241229005503534|13.67093
20241229005603596|13.56058
20241229005703852|13.64334
20241229005803911|13.72604
20241229005904425|13.72604
20241229010004483|13.64334
20241229010105528|13.64334
20241229010205635|13.47781
20241229010305753|13.61578
20241229010405771|13.56058
20241229010505935|13.53302
20241229010605955|13.64334
20241229010706489|13.64334
20241229010806914|13.5054
20241229010906924|13.56058
20241229011006931|13.56058
20241229011106986|13.53302
20241229011207863|13.61578
20241229011307981|13.5054
20241229011408844|13.53302
20241229011508858|13.61578
20241229011608915|13.7536
20241229011709161|13.64334
20241229011809800|13.64334
20241229011909913|13.61578
20241229012009975|13.61578
20241229012110315|13.56058
20241229012210392|13.61578
20241229012310814|13.61578
20241229012410904|13.53302
20241229012511239|13.56058
20241229012611955|13.56058
20241229012711959|13.5054
20241229012812189|13.64334
20241229012912929|13.61578
20241229013012955|13.61578
20241229013113927|13.5054
20241229013207782|13.61578
20241229013308431|13.45023
20241229013408537|13.5882
20241229013508747|13.61578
20241229013608806|13.67093
20241229013709326|13.61578
20241229013809403|13.56058
20241229013909889|13.78116
20241229014009946|13.61578
20241229014110532|13.56058
20241229014210650|13.61578
20241229014311811|13.61578
20241229014411814|13.53302
20241229014511913|13.64334
20241229014611978|13.5054
20241229014712255|13.61578
20241229014812805|13.64334
20241229014912926|13.61578
20241229015012936|13.61578
20241229015113502|13.64334
20241229015213520|13.56058
20241229015314102|13.61578
20241229015414439|13.64334
20241229015514683|13.61578
20241229015614765|13.2569
20241229015715266|13.53302
20241229015815350|13.56058
20241229015915948|13.64334
20241229020015967|13.5882
20241229020116543|13.64334
20241229020216659|13.61578
20241229020316929|13.5882
20241229020416974|13.56058
20241229020517726|13.61578
20241229020617982|13.56058
20241229020718359|13.61578
20241229020818433|13.56058
20241229020919361|13.22922
20241229021019389|13.61578
20241229021119638|13.56058
20241229021219760|13.5882
20241229021320233|13.69849
20241229021420734|13.5882
20241229021520856|13.53302
20241229021620934|13.5054
20241229021721531|13.56058
20241229021821654|13.5882
20241229021922150|13.56058
20241229022022566|13.56058
20241229022122759|13.53302
20241229022222843|13.56058
20241229022323370|13.61578
20241229022423727|13.61578
20241229022523969|13.61578
20241229022624592|13.5054
20241229022724678|13.56058
20241229022824920|13.61578
20241229022925358|13.61578
20241229023025783|13.56058
20241229023125882|13.56058
20241229023225950|13.53302
20241229023326541|13.5054
20241229023426837|13.47781
20241229023526875|13.61578
20241229023626948|13.56058
20241229023727423|13.53302
20241229023827534|13.47781
20241229023927594|13.61578
20241229024027610|13.5882
20241229024127663|13.47781
20241229024227816|13.5054
20241229024327859|13.5054
20241229024427933|13.42258
20241229024527972|13.56058
20241229024627974|13.53302
20241229024728418|13.61578
20241229024828646|13.5882
20241229024928741|13.5054
20241229025028802|13.56058
20241229025128923|13.56058
20241229025228999|13.47781
20241229025329113|13.47781
20241229025429741|13.56058
20241229025529747|13.47781
20241229025629867|13.5054
20241229025729920|13.61578
20241229025830431|13.5882
20241229025930805|13.45023
20241229030030976|13.5054
20241229030131494|13.5054
20241229030231583|13.5882
20241229030331660|13.56058
20241229030431939|13.53302
20241229030531984|13.47781
20241229030632446|13.56058
20241229030732994|13.47781
20241229030833716|13.56058
20241229030933720|13.5882
20241229031033770|13.47781
20241229031133881|13.45023
20241229031234435|13.56058
20241229031334438|13.53302
20241229031434530|13.5054
20241229031534680|13.56058
20241229031635409|13.61578
20241229031735713|13.5054
20241229031835729|13.53302
20241229031935853|13.45023
20241229032036126|13.5054
20241229032136146|13.53302
20241229032236683|13.56058
20241229032336726|13.42258
20241229032436823|13.5054
20241229032536868|13.53302
20241229032637726|13.5054
20241229032737761|13.5054
20241229032838314|13.5054
20241229032938423|13.56058
20241229033038823|13.53302
20241229033138928|13.36737
20241229033234758|13.33975
20241229033334786|13.47781
20241229033434880|13.5054
20241229033534891|13.33975
20241229033634974|13.53302
20241229033735820|13.47781
20241229033835866|13.47781
20241229033935974|13.5882
20241229034036149|13.42258
20241229034136639|13.42258
20241229034236665|13.33975
20241229034336718|13.47781
20241229034436908|13.42258
20241229034536917|13.5054
20241229034636996|13.5054
20241229034737304|13.39499
20241229034837955|13.5882
20241229034937968|13.47781
20241229035038272|13.53302
20241229035138348|13.5054
20241229035238360|13.53302
20241229035338515|13.47781
20241229035438601|13.42258
20241229035538611|13.45023
20241229035638656|13.5054
20241229035738677|13.42258
20241229035838728|13.47781
20241229035938756|13.53302
20241229040038892|13.56058
20241229040139899|13.39499
20241229040239921|13.47781
20241229040340505|13.42258
20241229040440732|13.53302
20241229040541605|13.56058
20241229040641723|13.5054
20241229040741745|13.56058
20241229040841799|13.5882
20241229040942238|13.56058
20241229041042350|13.45023
20241229041142805|13.33975
20241229041242826|13.47781
20241229041343404|13.39499
20241229041443490|13.36737
20241229041544161|13.47781
20241229041644800|13.42258
20241229041744848|13.42258
20241229041844883|13.42258
20241229041945296|13.42258
20241229042045579|13.61578
20241229042145895|13.47781
20241229042245964|13.47781
20241229042346468|13.53302
20241229042446577|13.56058
20241229042547805|13.42258
20241229042647925|13.45023
20241229042748329|13.42258
20241229042848767|13.42258
20241229042948797|13.42258
20241229043048903|13.5054
20241229043149519|13.47781
20241229043249842|13.5054
20241229043349988|13.56058
20241229043450786|13.11862
20241229043550974|13.5054
20241229043651662|13.42258
20241229043751664|13.36737
20241229043851807|13.61578
20241229043951926|13.36737
20241229044052404|13.47781
20241229044152997|13.28448
20241229044253737|13.45023
20241229044353850|13.45023
20241229044453969|13.5054
20241229044553977|12.25861
20241229044653979|13.42258
20241229044754919|13.42258
20241229044855127|13.47781
20241229044955150|13.42258
20241229045055972|13.56058
20241229045155974|13.42258
20241229045256353|13.39499
20241229045356405|13.42258
20241229045456485|13.39499
20241229045556539|13.42258
20241229045656629|13.45023
20241229045756655|13.42258
20241229045856737|13.39499
20241229045956755|13.36737
20241229050056783|13.42258
20241229050156862|13.36737
20241229050256886|13.5054
20241229050356951|13.36737
20241229050456984|13.45023
20241229050557233|13.45023
20241229050657988|13.39499
20241229050758959|13.45023
20241229050859355|13.47781
20241229050959415|13.42258
20241229051059486|13.47781
20241229051159575|14.02899
20241229051259981|13.47781
20241229051400560|13.45023
20241229051500802|13.36737
20241229051600937|13.45023
20241229051700946|13.47781
20241229051800988|13.36737
20241229051901297|13.33975
20241229052001368|13.42258
20241229052101651|13.33975
20241229052201655|13.39499
20241229052301997|13.53302
20241229052401999|13.42258
20241229052502114|13.45023
20241229052602509|13.36737
20241229052702527|13.47781
20241229052802593|13.5054
20241229052902709|13.47781
20241229053002801|13.89139
20241229053102845|13.39499
20241229053202943|13.2569
20241229053259764|13.45023
20241229053359774|13.5882
20241229053459811|13.42258
20241229053559918|13.42258
20241229053659969|13.42258
20241229053800341|13.42258
20241229053900366|13.22922
20241229054000532|13.42258
20241229054100574|13.36737
20241229054200607|13.36737
20241229054300665|13.36737
20241229054400783|13.39499
20241229054500851|13.5054
20241229054600926|13.47781
20241229054700982|13.22922
20241229054801408|13.33975
20241229054901469|13.36737
20241229055001484|13.39499
20241229055101594|13.45023
20241229055201667|13.45023
20241229055301741|13.36737
20241229055401976|13.42258
20241229055502118|13.42258
20241229055602504|13.39499
20241229055702542|13.33975
20241229055803122|13.36737
20241229055903966|13.36737
20241229060004245|13.28448
20241229060104822|13.45023
20241229060204932|13.45023
20241229060304986|13.33975
20241229060405107|13.28448
20241229060505312|13.36737
20241229060605341|13.33975
20241229060705739|13.33975
20241229060805890|13.33975
20241229060906340|13.33975
20241229061006438|13.42258
20241229061106512|13.36737
20241229061207159|13.36737
20241229061307769|13.42258
20241229061407817|13.36737
20241229061507876|13.36737
20241229061608199|13.33975
20241229061708725|13.36737
20241229061808764|13.36737
20241229061908781|13.36737
20241229062008960|13.47781
20241229062109451|13.36737
20241229062209923|13.42258
20241229062310207|13.42258
20241229062410519|13.42258
20241229062510893|13.31213
20241229062611167|13.36737
20241229062711540|13.28448
20241229062811750|13.36737
20241229062911758|13.36737
20241229063011963|13.47781
20241229063112616|13.33975
20241229063212970|13.47781
20241229063313627|13.2569
20241229063413952|13.28448
20241229063514331|13.28448
20241229063614970|13.28448
20241229063714991|13.2569
20241229063815952|13.28448
20241229063916585|13.42258
20241229064016672|13.28448
20241229064116768|13.28448
20241229064216788|13.33975
20241229064316809|13.36737
20241229064416845|13.33975
20241229064516967|13.22922
20241229064617422|13.2569
20241229064717530|13.42258
20241229064817998|13.17392
20241229064918312|13.28448
20241229065018388|13.33975
20241229065118848|13.28448
20241229065218936|13.33975
20241229065318988|13.22922
20241229065419740|13.5882
20241229065519799|13.33975
20241229065619844|13.2569
20241229065719847|13.33975
20241229065819920|12.86945
20241229065919983|13.28448
20241229070020981|13.28448
20241229070121197|13.33975
20241229070221881|13.33975
20241229070321997|13.33975
20241229070422312|13.2016
20241229070522403|13.2016
20241229070622948|13.33975
20241229070723190|13.2569
20241229070823317|13.17392
20241229070923857|13.31213
20241229071023940|13.2569
20241229071124268|13.33975
20241229071224857|13.36737
20241229071324967|13.28448
20241229071425522|13.2016
20241229071525752|13.2016
20241229071625767|13.28448
20241229071725864|13.2016
20241229071825868|13.31213
20241229071925940|13.33975
20241229072025954|13.28448
20241229072126451|13.2016
20241229072226689|13.28448
20241229072326775|13.33975
20241229072426788|13.2016
20241229072526873|13.28448
20241229072626932|13.2016
20241229072726971|13.31213
20241229072827682|13.28448
20241229072927975|13.22922
20241229073028590|13.36737
20241229073128895|13.22922
20241229073229187|13.28448
20241229073325803|13.39499
20241229073425923|13.2569
20241229073525952|13.33975
20241229073626600|13.33975
20241229073726855|13.2016
20241229073826875|13.42258
20241229073926932|13.33975
20241229074027339|13.36737
20241229074127357|13.33975
20241229074227406|13.28448
20241229074327721|13.28448
20241229074427808|13.2569
20241229074527855|13.28448
20241229074627973|13.28448
20241229074728249|13.2569
20241229074828951|13.22922
20241229074929575|13.36737
20241229075029984|13.28448
20241229075130922|13.28448
20241229075231103|13.31213
20241229075331924|13.1463
20241229075431939|13.28448
20241229075531985|13.11862
20241229075631989|13.22922
20241229075732522|13.17392
20241229075832620|13.28448
20241229075932741|13.22922
20241229080032807|13.22922
20241229080132849|13.22922
20241229080232967|13.22922
20241229080333522|13.2569
20241229080433542|13.33975
20241229080533792|13.28448
20241229080633875|13.2569
20241229080733985|13.22922
20241229080834603|13.2569
20241229080934671|13.11862
20241229081034740|13.2016
20241229081134789|13.33975
20241229081234910|13.28448
20241229081334980|13.11862
20241229081435100|13.11862
20241229081535363|13.36737
20241229081635994|13.22922
20241229081736847|13.28448
20241229081836897|13.2569
20241229081936906|13.2569
20241229082036966|13.11862
20241229082137320|13.2016
20241229082237559|13.11862
20241229082337620|13.28448
20241229082437644|13.2016
20241229082537924|13.67093
20241229082637942|13.17392
20241229082737948|13.28448
20241229082838179|13.2569
20241229082938320|13.22922
20241229083038365|13.2016
20241229083138709|13.09094
20241229083238724|13.2016
20241229083338755|13.11862
20241229083438970|13.2016
20241229083538974|13.22922
20241229083639711|13.1463
20241229083739801|13.2016
20241229083839855|13.42258
20241229083939896|13.33975
20241229084039999|13.28448
20241229084140800|13.2016
20241229084240919|13.2016
20241229084340972|13.2016
20241229084441201|13.11862
20241229084541315|13.28448
20241229084641958|13.28448
20241229084742805|13.11862
20241229084842877|13.11862
20241229084942945|13.17392
20241229085043608|13.28448
20241229085143997|13.2016
20241229085244117|13.2016
20241229085344535|13.2016
20241229085444620|13.28448
20241229085544744|13.2016
20241229085644793|13.22922
20241229085744812|13.06326
20241229085844871|13.11862
20241229085944938|13.39499
20241229090045366|13.2016
20241229090145469|13.17392
20241229090245792|13.2016
20241229090345870|13.2016
20241229090445940|13.0079
20241229090546483|13.1463
20241229090646933|13.31213
20241229090747303|13.2569
20241229090847731|13.2016
20241229090947827|13.2569
20241229091047930|13.2016
20241229091148148|13.2569
20241229091248718|13.11862
20241229091348957|13.2016
20241229091449258|13.28448
20241229091549409|12.95255
20241229091649472|13.09094
20241229091749674|13.22922
20241229091849796|13.31213
20241229091949858|13.2016
20241229092049872|13.11862
20241229092149952|13.11862
20241229092250291|13.17392
20241229092350421|13.17392
20241229092450989|13.11862
20241229092550999|13.2016
20241229092651602|13.09094
20241229092751622|13.17392
20241229092851636|13.09094
20241229092951713|13.2569
20241229093051754|13.17392
20241229093151851|13.11862
20241229093251933|13.2016
20241229093352757|13.17392
20241229093452797|13.11862
20241229093552879|13.1463
20241229093652901|13.11862
20241229093752932|13.2016
20241229093853379|13.2016
20241229093953542|13.11862
20241229094053637|13.11862
20241229094153660|13.11862
20241229094253765|13.22922
20241229094353855|13.28448
20241229094453878|13.33975
20241229094553953|13.22922
20241229094654168|13.2016
20241229094754291|13.1463
20241229094854999|13.11862
20241229094955517|13.2016
20241229095055935|13.22922
20241229095155985|13.06326
20241229095256370|13.06326
20241229095356647|13.2016
20241229095456676|13.06326
20241229095556726|13.11862
20241229095656915|13.22922
20241229095756978|13.2016
20241229095857286|13.22922
20241229095957379|13.2016
20241229100057457|13.17392
20241229100157775|13.2016
20241229100257877|13.2016
20241229100357916|13.1463
20241229100458273|13.17392
20241229100558696|13.06326
20241229100658888|13.22922
20241229100759873|13.09094
20241229100859939|13.1463
20241229101000556|13.2016
20241229101100599|13.06326
20241229101200665|13.09094
20241229101300668|13.2016
20241229101400742|13.33975
20241229101501102|13.09094
20241229101601434|12.67535
20241229101701739|13.11862
20241229101801855|13.11862
20241229101902299|13.2016
20241229102002918|13.09094
20241229102103191|13.1463
20241229102203765|13.22922
20241229102303840|13.09094
20241229102403899|13.2016
20241229102504525|13.22922
20241229102604609|13.2016
20241229102704672|13.2016
20241229102804790|13.22922
20241229102905240|12.98022
20241229103005397|13.11862
20241229103105850|13.11862
20241229103205889|13.09094
20241229103305978|13.11862
20241229103406430|13.11862
20241229103506499|13.11862
20241229103606532|13.17392
20241229103706773|13.06326
20241229103806817|13.17392
20241229103906861|13.22922
20241229104006902|13.06326
20241229104107762|13.2016
20241229104207798|13.09094
20241229104307903|13.64334
20241229104407941|13.22922
20241229104507987|13.06326
20241229104608824|13.09094
20241229104708869|13.22922
20241229104808972|13.06326
20241229104909362|13.03561
20241229105009913|13.2569
20241229105109925|13.03561
20241229105209986|13.09094
20241229105310619|13.11862
20241229105410737|13.1463
20241229105510778|13.09094
20241229105610876|13.17392
20241229105710914|13.06326
20241229105811168|13.11862
20241229105911567|13.11862
20241229110011918|13.2016
20241229110111929|12.98022
20241229110211971|13.2016
20241229110312705|13.2016
20241229110412765|13.09094
20241229110512803|13.06326
20241229110612920|13.2016
20241229110712970|13.0079
20241229110813435|13.11862
20241229110913516|13.0079
20241229111013594|13.11862
20241229111113865|13.11862
20241229111214139|13.11862
20241229111314571|13.09094
20241229111414674|13.2016
20241229111514971|13.17392
20241229111615207|13.11862
20241229111715257|13.2016
20241229111815833|13.06326
20241229111915906|13.2016
20241229112016396|13.2016
20241229112116528|12.98022
20241229112216991|13.11862
20241229112317691|13.11862
20241229112417712|13.0079
20241229112517791|13.17392
20241229112618185|13.09094
20241229112718953|13.2016
20241229112818991|13.11862
20241229112919112|13.11862
20241229113019435|13.1463
20241229113119774|13.11862
20241229113220280|15.23608
20241229113320349|13.2016
20241229113420789|13.22922
20241229113520885|13.09094
20241229113620944|13.1463
20241229113720981|13.09094
20241229113821424|13.06326
20241229113921511|13.09094
20241229114021520|13.17392
20241229114121629|12.98022
20241229114221664|13.2016
20241229114321755|13.1463
20241229114421851|13.0079
20241229114521877|13.17392
20241229114621959|13.1463
20241229114721998|13.11862
20241229114822958|13.1463
20241229114923366|13.09094
20241229115023530|13.03561
20241229115123644|13.11862
20241229115223663|13.1463
20241229115323778|13.06326
20241229115423851|13.11862
20241229115523885|13.11862
20241229115623949|13.11862
20241229115724247|13.11862
20241229115824827|13.0079
20241229115924919|13.22922
20241229120024935|13.06326
20241229120125529|13.09094
20241229120225718|13.09094
20241229120326164|13.11862
20241229120426625|13.11862
20241229120526777|13.0079
20241229120626877|13.06326
20241229120727472|13.06326
20241229120827690|13.22922
20241229120928104|13.11862
20241229121028716|13.2016
20241229121128839|13.1463
20241229121228941|13.09094
20241229121328968|13.09094
20241229121429669|12.98022
20241229121529964|13.06326
20241229121630433|13.22922
20241229121730632|13.2016
20241229121830648|13.17392
20241229121931267|13.1463
20241229122031369|13.09094
20241229122131926|13.1463
20241229122231951|13.1463
20241229122332883|13.11862
20241229122432908|13.11862
20241229122532972|13.1463
20241229122633165|13.06326
20241229122733389|13.11862
20241229122833480|13.09094
20241229122933602|13.06326
20241229123033675|13.1463
20241229123133921|13.2016
20241229123233998|12.98022
20241229123334689|13.06326
20241229123434778|13.2016
20241229123534844|13.06326
20241229123634886|12.92484
20241229123734901|13.1463
20241229123834934|13.2016
20241229123935222|13.17392
20241229124035506|12.92484
20241229124135613|12.98022
20241229124235659|13.17392
20241229124335736|13.09094
20241229124435771|13.11862
20241229124535809|13.09094
20241229124635902|13.11862
20241229124735932|13.2016
20241229124836407|13.2016
20241229124936657|13.11862
20241229125036726|13.17392
20241229125136805|13.11862
20241229125236871|13.2016
20241229125336966|13.11862
20241229125437254|13.09094
20241229125537656|13.17392
20241229125637788|13.06326
20241229125737816|13.09094
20241229125838308|13.11862
20241229125938825|13.1463
20241229130038867|13.09094
20241229130138985|13.11862
20241229130239379|13.42258
20241229130339479|13.11862
20241229130439889|12.95255
20241229130539933|13.11862
20241229130640404|13.11862
20241229130740719|13.22922
20241229130840988|13.31213
20241229130941837|13.06326
20241229131041875|13.2016
20241229131141977|13.1463
20241229131242205|12.61984
20241229131342537|12.95255
20241229131442660|13.11862
20241229131542671|13.11862
20241229131643553|13.09094
20241229131743604|13.09094
20241229131843676|13.22922
20241229131943789|13.09094
20241229132043835|13.2016
20241229132143843|13.06326
20241229132244764|13.03561
20241229132344813|13.06326
20241229132445311|13.06326
20241229132545357|13.09094
20241229132645854|13.09094
20241229132745910|13.09094
20241229132846460|13.09094
20241229132946800|13.11862
20241229133047758|13.11862
20241229133147921|13.09094
20241229133248440|12.00793
20241229133348915|13.2016
20241229133448805|13.09094
20241229133548868|13.11862
20241229133648905|13.11862
20241229133749182|13.09094
20241229133849757|13.1463
20241229133949770|13.06326
20241229134049880|13.06326
20241229134149948|13.1463
20241229134250617|13.2016
20241229134350622|13.09094
20241229134450713|13.11862
20241229134550744|13.22922
20241229134650757|13.09094
20241229134750769|13.09094
20241229134850983|13.11862
20241229134951350|13.11862
20241229135051360|13.11862
20241229135151369|13.11862
20241229135251493|13.0079
20241229135351950|13.06326
20241229135452240|13.17392
20241229135552384|13.2569
20241229135652771|13.11862
20241229135752885|13.2016
20241229135852969|13.09094
20241229135953505|13.1463
20241229140053513|13.11862
20241229140153624|13.11862
20241229140253631|13.11862
20241229140354102|13.17392
20241229140454872|13.17392
20241229140554987|13.09094
20241229140655755|13.09094
20241229140755784|13.42258
20241229140855818|13.09094
20241229140956445|13.06326
20241229141056691|13.09094
20241229141156782|13.09094
20241229141256869|13.2016
20241229141357271|13.06326
20241229141457353|13.09094
20241229141557893|13.09094
20241229141658559|13.06326
20241229141758672|13.09094
20241229141858785|13.09094
20241229141958820|13.11862
20241229142058904|13.03561
20241229142159173|13.06326
20241229142259930|13.06326
20241229142359956|13.2016
20241229142500238|13.11862
20241229142600262|13.06326
20241229142700603|13.06326
20241229142800607|13.1463
20241229142900613|13.06326
20241229143000760|13.2016
20241229143100826|13.09094
20241229143200865|13.06326
20241229143300943|13.22922
20241229143401659|13.09094
20241229143501945|13.11862
20241229143601974|13.0079
20241229143702353|13.09094
20241229143802911|13.09094
20241229143902950|13.11862
20241229144003794|13.0079
20241229144103808|13.17392
20241229144203924|13.06326
20241229144304702|13.09094
20241229144404713|13.11862
20241229144504813|13.11862
20241229144604882|12.98022
20241229144704896|13.03561
20241229144804987|13.1463
20241229144905771|13.09094
20241229145005842|10.60614
20241229145105879|13.06326
20241229145205975|13.03561
20241229145306207|13.09094
20241229145406236|13.11862
20241229145506293|13.09094
20241229145606445|13.03561
20241229145706518|12.84174
20241229145806537|13.1463
20241229145906880|13.11862
20241229150006906|13.11862
20241229150107437|13.09094
20241229150207534|13.06326
20241229150307959|13.11862
20241229150408505|13.2016
20241229150508610|13.06326
20241229150608655|13.11862
20241229150709495|13.17392
20241229150809528|13.1463
20241229150909596|13.09094
20241229151009673|13.09094
20241229151110103|13.11862
20241229151210950|13.2016
20241229151311105|13.11862
20241229151411517|13.11862
20241229151511533|13.1463
20241229151611804|13.06326
20241229151711807|13.1463
20241229151811843|13.11862
20241229151912269|13.11862
20241229152012783|13.09094
20241229152112804|13.06326
20241229152212894|13.11862
20241229152313316|13.06326
20241229152413711|13.03561
20241229152513860|13.09094
20241229152613889|13.17392
20241229152714400|13.1463
20241229152814803|13.17392
20241229152915180|13.11862
20241229153015331|13.09094
20241229153115581|13.09094
20241229153215722|13.11862
20241229153316135|13.06326
20241229153416859|13.11862
20241229153517147|13.11862
20241229153617553|13.11862
20241229153717611|13.11862
20241229153817733|13.11862
20241229153917786|13.11862
20241229154017886|13.11862
20241229154117983|13.09094
20241229154218594|13.09094
20241229154318657|13.11862
20241229154418731|13.09094
20241229154518776|13.09094
20241229154618896|13.11862
20241229154718991|13.11862
20241229154819109|13.11862
20241229154919783|12.95255
20241229155019905|13.06326
20241229155119919|13.1463
20241229155220279|13.1463
20241229155320354|13.09094
20241229155420540|13.11862
20241229155520617|13.09094
20241229155620632|13.1463
20241229155720756|13.11862
20241229155820828|13.1463
20241229155920890|13.11862
20241229160020957|13.11862
20241229160120968|13.09094
20241229160221555|13.17392
20241229160321656|13.2016
20241229160422131|13.2016
20241229160522881|13.17392
20241229160622983|13.17392
20241229160723563|13.11862
20241229160823637|13.11862
20241229160923660|13.1463
20241229161023775|13.22922
20241229161123898|13.11862
20241229161223940|13.2016
20241229161323981|13.09094
20241229161424839|13.11862
20241229161524898|13.2016
20241229161624899|13.17392
20241229161724967|13.06326
20241229161825116|13.2016
20241229161925352|13.2016
20241229162025601|13.1463
20241229162125674|13.28448
20241229162225965|13.22922
20241229162326502|13.2016
20241229162426518|13.1463
20241229162526936|13.2016
20241229162626951|13.17392
20241229162727146|13.2016
20241229162827816|13.22922
20241229162927945|13.11862
20241229163028152|13.17392
20241229163128243|13.22922
20241229163228603|13.28448
20241229163328635|13.2016
20241229163428737|13.22922
20241229163528738|13.2569
20241229163628805|13.2569
20241229163728863|13.17392
20241229163828912|13.28448
20241229163929200|13.22922
20241229164029243|13.2016
20241229164129741|13.28448
20241229164229798|13.22922
20241229164330380|13.2016
20241229164430480|13.2569
20241229164530948|13.2016
20241229164631367|13.17392
20241229164731541|13.2016
20241229164831605|13.11862
20241229164932111|13.2016
20241229165032690|13.09094
20241229165132772|13.22922
20241229165232884|13.2016
20241229165333325|13.22922
20241229165433892|13.17392
20241229165533933|13.17392
20241229165634670|13.36737
20241229165734762|13.2016
20241229165834959|13.11862
20241229165935103|13.2016
20241229170035553|13.2016
20241229170135757|13.2016
20241229170235770|13.2016
20241229170336353|13.22922
20241229170436655|13.09094
20241229170536987|13.11862
20241229170637886|13.22922
20241229170737984|13.22922
20241229170838700|13.1463
20241229170938796|13.2016
20241229171038887|13.2016
20241229171138928|13.1463
20241229171238952|13.22922
20241229171339528|13.2016
20241229171439611|13.2016
20241229171540155|12.95255
20241229171640439|13.2016
20241229171740779|13.2016
20241229171840816|13.22922
20241229171941399|13.1463
20241229172041484|13.17392
20241229172141916|13.09094
20241229172242308|13.28448
20241229172342448|13.2569
20241229172442532|13.17392
20241229172543152|13.28448
20241229172643513|13.11862
20241229172743555|13.1463
20241229172843603|13.2016
20241229172944162|13.1463
20241229173044261|13.1463
20241229173144716|13.1463
20241229173244765|13.11862
20241229173345251|13.2016
20241229173445474|13.1463
20241229173605771|13.1463
20241229173705800|13.11862
20241229173805877|13.11862
20241229173905881|13.22922
20241229174005941|13.11862
20241229174106314|13.2016
20241229174206989|13.11862
20241229174307224|13.11862
20241229174407269|13.11862
20241229174507351|13.09094
20241229174607370|13.11862
20241229174707533|13.89139
20241229174807607|13.1463
20241229174907609|13.2016
20241229175007670|13.09094
20241229175107920|13.11862
20241229175208137|13.09094
20241229175308863|13.11862
20241229175408963|13.17392
20241229175509336|13.11862
20241229175609970|13.11862
20241229175709976|13.2016
20241229175810171|13.22922
20241229175910381|13.17392
20241229180010481|13.11862
20241229180110955|13.11862
20241229180211707|13.11862
20241229180311753|13.2016
20241229180411790|13.22922
20241229180511828|13.22922
20241229180611857|13.2569
20241229180712332|13.22922
20241229180812354|13.17392
20241229180912908|13.22922
20241229181013131|13.22922
20241229181113424|13.1463
20241229181213499|13.2016
20241229181313912|13.2016
20241229181413943|13.2016
20241229181514418|13.11862
20241229181614793|13.09094
20241229181714927|13.2016
20241229181814972|13.2016
20241229181915525|13.2016
20241229182015640|13.09094
20241229182116820|13.2016
20241229182216901|13.11862
20241229182316954|13.17392
20241229182417692|13.1463
20241229182517729|13.11862
20241229182617774|13.09094
20241229182717871|13.11862
20241229182817925|13.2016
20241229182917975|13.2016
20241229183018811|13.11862
20241229183118891|13.1463
20241229183218988|13.33975
20241229183319313|13.2016
20241229183419365|13.2016
20241229183519842|13.1463
20241229183619858|13.06326
20241229183719884|13.2016
20241229183819885|13.11862
20241229183919932|13.1463
20241229184019950|13.22922
20241229184119989|13.2016
20241229184220584|13.11862
20241229184320662|13.11862
20241229184420737|13.1463
20241229184520740|13.45023
20241229184620808|13.11862
20241229184720879|13.11862
20241229184821274|13.17392
20241229184921734|13.11862
20241229185021837|13.11862
20241229185121902|13.17392
20241229185221981|13.17392
20241229185322852|13.17392
20241229185422899|13.2016
20241229185522912|13.1463
20241229185623411|13.2016
20241229185723749|13.11862
20241229185823790|13.2016
20241229185923885|13.2569
20241229190023896|13.17392
20241229190123970|13.11862
20241229190224432|13.2016
20241229190324543|13.2016
20241229190424615|13.2016
20241229190524738|13.2016
20241229190624841|13.11862
20241229190724904|13.2569
20241229190825412|13.11862
20241229190925482|13.22922
20241229191026527|13.2016
20241229191126544|13.2016
20241229191226652|13.22922
20241229191326659|13.2016
20241229191426998|13.09094
20241229191527409|13.17392
20241229191627839|13.2016
20241229191727918|13.09094
20241229191828434|13.09094
20241229191928508|13.11862
20241229192029967|13.2016
20241229192129971|13.2016
20241229192230862|13.22922
20241229192330966|13.17392
20241229192431883|13.09094
20241229192531931|13.17392
20241229192631953|13.17392
20241229192732598|13.1463
20241229192832603|13.17392
20241229192932657|13.2016
20241229193032755|13.2569
20241229193132769|13.11862
20241229193232855|13.17392
20241229193332866|13.2016
20241229193432898|13.1463
20241229193532941|13.1463
20241229193632898|13.17392
20241229193733119|13.09094
20241229193833123|13.06326
20241229193933302|13.2016
20241229194033603|13.03561
20241229194133980|13.17392
20241229194234102|13.09094
20241229194334840|13.11862
20241229194434843|13.06326
20241229194534865|13.1463
20241229194634900|13.22922
20241229194734917|13.17392
20241229194834967|13.22922
20241229194935817|13.09094
20241229195035863|13.1463
20241229195135926|13.2016
20241229195236333|13.11862
20241229195336892|13.11862
20241229195436950|13.11862
20241229195537131|13.2016
20241229195637563|13.2016
20241229195737855|13.11862
20241229195837863|13.17392
20241229195937919|13.17392
20241229200037938|13.17392
20241229200137981|13.36737
20241229200238468|13.17392
20241229200338568|13.1463
20241229200438613|13.2016
20241229200538962|13.2016
20241229200638996|13.2016
20241229200739479|13.2016
20241229200839504|13.1463
20241229200940503|13.09094
20241229201040514|13.11862
20241229201140537|13.2569
20241229201240621|13.17392
20241229201341283|13.17392
20241229201441602|13.2016
20241229201541661|13.11862
20241229201641673|13.11862
20241229201742377|13.11862
20241229201842587|13.1463
20241229201942596|13.11862
20241229202042736|13.09094
20241229202143114|12.95255
20241229202243741|13.1463
20241229202343855|13.11862
20241229202443885|13.2016
20241229202544115|13.1463
20241229202644445|13.1463
20241229202744648|13.17392
20241229202844678|13.17392
20241229202944722|13.1463
20241229203044898|13.1463
20241229203145736|13.17392
20241229203245809|13.56058
20241229203346253|13.11862
20241229203446495|13.17392
20241229203546775|13.1463
20241229203646897|13.09094
20241229203746942|13.2016
20241229203847526|13.11862
20241229203947957|13.2016
20241229204048652|13.11862
20241229204148739|13.22922
20241229204248802|13.1463
20241229204348888|13.17392
20241229204448915|13.11862
20241229204548931|13.2569
20241229204649111|13.2016
20241229204749508|13.11862
20241229204849629|13.11862
20241229204949719|13.22922
20241229205049765|13.17392
20241229205149968|13.17392
20241229205250167|13.09094
20241229205350957|13.1463
20241229205451527|13.33975
20241229205551543|13.17392
20241229205651639|13.2016
20241229205751681|13.2016
20241229205851682|13.1463
20241229205951741|13.17392
20241229210051751|13.1463
20241229210151805|13.2569
20241229210251874|13.1463
20241229210351876|13.22922
20241229210451980|12.70309
20241229210551989|13.09094
20241229210652729|13.17392
20241229210752745|13.09094
20241229210852869|13.17392
20241229210952926|13.11862
20241229211052993|13.17392
20241229211153103|13.09094
20241229211253187|13.11862
20241229211353609|13.1463
20241229211453756|13.11862
20241229211553921|13.17392
20241229211654350|13.2016
20241229211754383|13.2016
20241229211854948|13.2016
20241229211955457|13.09094
20241229212055632|13.09094
20241229212155754|13.28448
20241229212255836|13.09094
20241229212355862|13.1463
20241229212456827|13.22922
20241229212556930|13.22922
20241229212657453|13.28448
20241229212757521|13.2016
20241229212858361|13.1463
20241229212958475|13.11862
20241229213058705|13.1463
20241229213158719|13.17392
20241229213259305|13.1463
20241229213359641|13.1463
20241229213459892|13.11862
20241229213600113|13.22922
20241229213700110|13.11862
20241229213800407|13.2016
20241229213900485|13.11862
20241229214000511|13.09094
20241229214100967|13.17392
20241229214201731|13.09094
20241229214301910|13.1463
20241229214401927|13.09094
20241229214501988|13.1463
20241229214602756|13.09094
20241229214702783|13.09094
20241229214802798|13.2016
20241229214902891|13.1463
20241229215002907|13.1463
20241229215102913|13.17392
20241229215203112|13.11862
20241229215303118|13.11862
20241229215403689|13.2016
20241229215503729|13.09094
20241229215604263|13.11862
20241229215704712|13.17392
20241229215804810|13.11862
20241229215904864|13.1463
20241229220005353|13.1463
20241229220105504|13.09094
20241229220205997|13.17392
20241229220306104|13.03561
20241229220406538|12.95255
20241229220506658|13.1463
20241229220607100|13.17392
20241229220707386|13.11862
20241229220807652|13.09094
20241229220907855|13.03561
20241229221008273|12.95255
20241229221108368|13.11862
20241229221208851|13.09094
20241229221308976|13.11862
20241229221409473|13.09094
20241229221509477|13.09094
20241229221609936|13.11862
20241229221709952|13.11862
20241229221810422|13.0079
20241229221910828|13.2016
20241229222010991|13.11862
20241229222111852|13.11862
20241229222211875|13.09094
20241229222311970|13.09094
20241229222411998|13.17392
20241229222512431|13.11862
20241229222612514|13.2016
20241229222712596|13.11862
20241229222813175|13.09094
20241229222913274|13.09094
20241229223013564|13.09094
20241229223113648|13.1463
20241229223214754|13.22922
20241229223314776|13.11862
20241229223414823|13.11862
20241229223514851|13.11862
20241229223615793|13.1463
20241229223715846|13.1463
20241229223815883|13.11862
20241229223915973|13.09094
20241229224015998|13.06326
20241229224116107|13.17392
20241229224216110|13.09094
20241229224316429|13.11862
20241229224416532|13.09094
20241229224516942|13.17392
20241229224617534|13.11862
20241229224717606|13.11862
20241229224817648|13.2016
20241229224917942|13.11862
20241229225018266|13.1463
20241229225118287|13.11862
20241229225218655|13.09094
20241229225318721|13.09094
20241229225418784|13.06326
20241229225518876|13.11862
20241229225618991|13.09094
20241229225719188|13.11862
20241229225819638|13.03561
20241229225919673|13.11862
20241229230019813|13.09094
20241229230119823|13.11862
20241229230219859|13.09094
20241229230319936|13.1463
20241229230420409|13.17392
20241229230520479|13.2016
20241229230620481|13.53302
20241229230720603|13.06326
20241229230820979|13.09094
20241229230921742|13.11862
20241229231021745|13.2016
20241229231121819|13.1463
20241229231221928|13.1463
20241229231321980|13.11862
20241229231422781|13.06326
20241229231522879|13.17392
20241229231622937|13.09094
20241229231723498|13.09094
20241229231823813|13.11862
20241229231923935|13.06326
20241229232023979|13.06326
20241229232124563|13.11862
20241229232224658|13.11862
20241229232324720|13.1463
20241229232424970|13.2016
20241229232525412|13.11862
20241229232625950|13.11862
20241229232725959|13.11862
20241229232826121|13.17392
20241229232926226|13.1463
20241229233026848|13.11862
20241229233126917|13.2016
20241229233226933|13.1463
20241229233327163|13.1463
20241229233427246|13.1463
20241229233527350|13.09094
20241229233627480|13.11862
20241229233727768|13.2016
20241229233827796|13.17392
20241229233927857|13.2016
20241229234027875|13.11862
20241229234127996|13.11862
20241229234228400|13.11862
20241229234328410|13.11862
20241229234428479|13.11862
20241229234528517|13.17392
20241229234628589|13.09094
20241229234728640|13.2016
20241229234828772|13.2016
20241229234928816|13.11862
20241229235029313|13.17392
20241229235129372|13.11862
20241229235229934|13.17392
20241229235330431|13.28448
20241229235430467|13.09094
20241229235530661|13.1463
20241229235631261|13.2016
20241229235731763|13.1463
20241229235831815|13.11862
20241229235931872|13.17392