20241230000032123|13.2016
20241230000132930|13.17392
20241230000232932|13.11862
20241230000332958|13.11862
20241230000433688|13.22922
20241230000533775|13.06326
20241230000633807|13.2016
20241230000733813|12.98022
20241230000833932|13.2016
20241230000933942|13.17392
20241230001033998|13.2016
20241230001134650|13.2016
20241230001234974|13.11862
20241230001335558|13.17392
20241230001435574|13.2016
20241230001535973|13.2016
20241230001636759|13.11862
20241230001736865|13.2016
20241230001836979|13.09094
20241230001936998|13.2016
20241230002037333|13.22922
20241230002137390|13.17392
20241230002237561|13.2016
20241230002337657|13.2016
20241230002438732|13.2016
20241230002538737|13.11862
20241230002638843|13.11862
20241230002738922|13.2016
20241230002839144|13.17392
20241230002939482|13.22922
20241230003039727|13.11862
20241230003139809|13.17392
20241230003240247|13.11862
20241230003340877|13.2016
20241230003440998|13.2016
20241230003541281|13.17392
20241230003641291|13.2016
20241230003741366|13.1463
20241230003841396|12.70309
20241230003941687|13.17392
20241230004041758|13.11862
20241230004141763|13.09094
20241230004241809|13.11862
20241230004341864|13.2016
20241230004441887|13.17392
20241230004541907|13.1463
20241230004641908|13.2016
20241230004741969|13.09094
20241230004842108|13.17392
20241230004942263|13.2016
20241230005042677|13.2016
20241230005142799|13.22922
20241230005242918|13.09094
20241230005343401|13.09094
20241230005443554|13.11862
20241230005543932|13.2016
20241230005644529|13.11862
20241230005744627|12.53656
20241230005844631|13.17392
20241230005945589|13.2016
20241230010045610|13.11862
20241230010145615|13.2016
20241230010245669|13.17392
20241230010346242|13.2016
20241230010446357|13.1463
20241230010546791|13.22922
20241230010646793|13.11862
20241230010747365|13.17392
20241230010847383|13.09094
20241230010947921|13.2016
20241230011047985|13.2016
20241230011148593|13.64334
20241230011248974|13.17392
20241230011349165|13.11862
20241230011449563|13.11862
20241230011549763|13.11862
20241230011649812|13.2016
20241230011750308|13.1463
20241230011850580|13.2016
20241230011950863|13.1463
20241230012050939|13.1463
20241230012151521|13.11862
20241230012251523|13.2016
20241230012352115|13.22922
20241230012452567|13.17392
20241230012552619|13.11862
20241230012652933|13.1463
20241230012752955|13.2016
20241230012853349|13.2016
20241230012953397|13.1463
20241230013053969|13.11862
20241230013154247|13.17392
20241230013254290|13.1463
20241230013354992|13.2016
20241230013455856|13.17392
20241230013556888|13.33975
20241230013656941|13.2016
20241230013754202|13.42258
20241230013855588|13.03561
20241230013955677|13.11862
20241230014055879|13.11862
20241230014155931|13.2016
20241230014256443|13.11862
20241230014356492|13.17392
20241230014456982|13.11862
20241230014557485|13.22922
20241230014657624|13.09094
20241230014757729|13.1463
20241230014858184|13.31213
20241230014958521|13.22922
20241230015058735|13.11862
20241230015158800|13.2569
20241230015259312|13.17392
20241230015359387|13.09094
20241230015459948|13.1463
20241230015600573|13.2016
20241230015700628|13.17392
20241230015800728|13.2016
20241230015901674|12.95255
20241230020001755|13.11862
20241230020101765|13.28448
20241230020201853|13.28448
20241230020301976|13.17392
20241230020402303|13.11862
20241230020502869|13.11862
20241230020602876|13.09094
20241230020703476|13.1463
20241230020803487|13.11862
20241230020904515|13.1463
20241230021004603|13.09094
20241230021104623|13.1463
20241230021204920|13.09094
20241230021305207|13.2016
20241230021405388|13.11862
20241230021505886|13.11862
20241230021605888|13.09094
20241230021706481|13.11862
20241230021806495|13.11862
20241230021907815|13.22922
20241230022007903|13.09094
20241230022107933|13.17392
20241230022208159|13.09094
20241230022308342|13.09094
20241230022408978|13.2016
20241230022509685|13.17392
20241230022609727|13.64334
20241230022709812|13.2016
20241230022809897|13.11862
20241230022910161|13.1463
20241230023010396|13.2016
20241230023110798|13.11862
20241230023210855|13.2016
20241230023311410|13.09094
20241230023411516|13.11862
20241230023511941|13.11862
20241230023612322|13.11862
20241230023712454|13.17392
20241230023812491|13.1463
20241230023912595|13.17392
20241230024012653|13.17392
20241230024112762|13.09094
20241230024212862|13.11862
20241230024312878|13.09094
20241230024413128|13.09094
20241230024513413|13.17392
20241230024613531|13.72604
20241230024713599|13.17392
20241230024813666|13.1463
20241230024913779|13.11862
20241230025013845|13.11862
20241230025113949|13.2016
20241230025214309|13.2569
20241230025314838|13.1463
20241230025414948|13.11862
20241230025515311|13.11862
20241230025615769|13.11862
20241230025715801|13.09094
20241230025815868|13.06326
20241230025915981|13.11862
20241230030016513|13.1463
20241230030116522|13.1463
20241230030216530|13.09094
20241230030316784|13.2569
20241230030416830|13.2016
20241230030516881|13.17392
20241230030616963|13.11862
20241230030716994|13.17392
20241230030817379|13.28448
20241230030917393|12.64758
20241230031017574|13.11862
20241230031117650|13.09094
20241230031218153|13.09094
20241230031318968|13.17392
20241230031418970|13.22922
20241230031519218|13.09094
20241230031619345|13.2016
20241230031719383|13.17392
20241230031819445|13.22922
20241230031919495|13.17392
20241230032019531|13.1463
20241230032119811|13.11862
20241230032219916|13.11862
20241230032319975|13.11862
20241230032419996|13.09094
20241230032520889|13.2016
20241230032620987|13.17392
20241230032721878|13.1463
20241230032821880|13.11862
20241230032921926|13.11862
20241230033022374|13.11862
20241230033122909|13.17392
20241230033222938|13.09094
20241230033322984|13.09094
20241230033423348|13.09094
20241230033523387|13.11862
20241230033623566|13.2016
20241230033723637|13.11862
20241230033902871|13.11862
20241230034002899|13.0079
20241230034102929|13.03561
20241230034202953|13.2016
20241230034303379|13.2016
20241230034403480|13.2016
20241230034503531|13.17392
20241230034603537|13.09094
20241230034703601|13.11862
20241230034803671|13.11862
20241230034903764|13.1463
20241230035003844|13.11862
20241230035103892|13.09094
20241230035204394|13.11862
20241230035304657|13.28448
20241230035404933|13.2016
20241230035504981|13.2016
20241230035605483|13.17392
20241230035705513|13.1463
20241230035806114|13.11862
20241230035906237|13.11862
20241230040006670|13.06326
20241230040106728|13.06326
20241230040206955|13.06326
20241230040307284|13.17392
20241230040407768|13.09094
20241230040507807|13.06326
20241230040608407|13.22922
20241230040708520|13.2016
20241230040808958|13.11862
20241230040908969|13.09094
20241230041009526|13.11862
20241230041109605|13.09094
20241230041210122|13.0079
20241230041310734|13.09094
20241230041410833|13.09094
20241230041510912|13.06326
20241230041611352|13.1463
20241230041711364|13.03561
20241230041811964|13.11862
20241230041911978|13.11862
20241230042012566|13.11862
20241230042112637|13.09094
20241230042213179|13.17392
20241230042313460|13.17392
20241230042413777|13.11862
20241230042513862|13.11862
20241230042613988|13.1463
20241230042713991|13.09094
20241230042815767|13.09094
20241230042915789|13.11862
20241230043015821|13.11862
20241230043115901|13.09094
20241230043216308|13.22922
20241230043316925|13.2016
20241230043416970|13.11862
20241230043516992|13.11862
20241230043617590|13.06326
20241230043717867|13.11862
20241230043818244|13.09094
20241230043918265|13.11862
20241230044018380|13.17392
20241230044118476|13.06326
20241230044218731|12.98022
20241230044318849|13.1463
20241230044418930|13.06326
20241230044519823|13.09094
20241230044619861|13.1463
20241230044719909|13.1463
20241230044819994|13.11862
20241230044920108|13.17392
20241230045020135|13.11862
20241230045120243|13.09094
20241230045220268|13.09094
20241230045320556|13.11862
20241230045420798|13.09094
20241230045520857|13.06326
20241230045620933|13.17392
20241230045720976|13.1463
20241230045820992|13.11862
20241230045921519|13.1463
20241230050021643|13.11862
20241230050121724|12.78629
20241230050221769|13.2016
20241230050321773|13.2016
20241230050421880|13.31213
20241230050522200|13.11862
20241230050622242|13.2016
20241230050722810|13.11862
20241230050822922|13.2016
20241230050922935|13.11862
20241230051023389|13.09094
20241230051123506|13.1463
20241230051223959|13.09094
20241230051324525|13.1463
20241230051424937|13.11862
20241230051525253|13.17392
20241230051625591|13.09094
20241230051725595|13.11862
20241230051825747|13.09094
20241230051925769|13.09094
20241230052025780|13.2016
20241230052125852|13.17392
20241230052225871|13.11862
20241230052325916|13.2016
20241230052426898|13.2016
20241230052526947|13.09094
20241230052627147|13.11862
20241230052727711|13.11862
20241230052827782|13.06326
20241230052927801|13.11862
20241230053027868|13.09094
20241230053127972|13.11862
20241230053228203|13.78116
20241230053328283|13.11862
20241230053428591|13.09094
20241230053528601|13.17392
20241230053628718|13.06326
20241230053728788|13.11862
20241230053828907|13.06326
20241230053929763|13.11862
20241230054029851|13.09094
20241230054129875|13.11862
20241230054229978|13.17392
20241230054330393|13.2016
20241230054430935|13.09094
20241230054530951|13.11862
20241230054631331|13.09094
20241230054731390|13.11862
20241230054831764|13.1463
20241230054931863|13.06326
20241230055031968|13.11862
20241230055132751|13.09094
20241230055232859|13.09094
20241230055332912|13.11862
20241230055432967|13.2016
20241230055533709|13.1463
20241230055633740|13.2016
20241230055733854|13.1463
20241230055833906|13.06326
20241230055933942|13.11862
20241230060034507|13.11862
20241230060134983|13.1463
20241230060235989|13.11862
20241230060336467|13.09094
20241230060436539|13.09094
20241230060536978|13.1463
20241230060637565|13.06326
20241230060737607|13.06326
20241230060837727|13.1463
20241230060937793|13.11862
20241230061037794|13.09094
20241230061137846|13.06326
20241230061237928|13.09094
20241230061338281|13.11862
20241230061438354|13.11862
20241230061538476|13.06326
20241230061638850|13.11862
20241230061738885|13.11862
20241230061838908|13.06326
20241230061938946|13.28448
20241230062038969|13.09094
20241230062139337|13.09094
20241230062239375|13.11862
20241230062339918|13.06326
20241230062439935|13.06326
20241230062539965|13.09094
20241230062640574|13.09094
20241230062740872|13.11862
20241230062840917|13.11862
20241230062940981|13.11862
20241230063040995|13.11862
20241230063141686|13.11862
20241230063241783|13.06326
20241230063341898|13.17392
20241230063442230|13.11862
20241230063542262|13.11862
20241230063642346|13.09094
20241230063742523|13.09094
20241230063842944|13.09094
20241230063942988|13.17392
20241230064043598|13.11862
20241230064143877|13.06326
20241230064243911|13.11862
20241230064343932|13.09094
20241230064444143|13.06326
20241230064544240|12.95255
20241230064644242|13.09094
20241230064744913|13.11862
20241230064845186|13.06326
20241230064945231|13.06326
20241230065045676|13.09094
20241230065145891|13.06326
20241230065245909|13.11862
20241230065345953|13.09094
20241230065446254|13.11862
20241230065546364|13.2016
20241230065646388|13.06326
20241230065746497|13.33975
20241230065846520|13.09094
20241230065946645|13.0079
20241230070046725|13.09094
20241230070146776|13.09094
20241230070246780|13.2016
20241230070347770|13.1463
20241230070447813|12.98022
20241230070548367|13.09094
20241230070648470|13.09094
20241230070748890|13.11862
20241230070849783|13.09094
20241230070949827|13.09094
20241230071049889|13.06326
20241230071150292|13.06326
20241230071250360|13.06326
20241230071350690|13.0079
20241230071450727|13.09094
20241230071551257|13.09094
20241230071651363|13.1463
20241230071751821|13.09094
20241230071851895|13.09094
20241230071952409|13.11862
20241230072052486|13.06326
20241230072152984|13.1463
20241230072253638|13.06326
20241230072353762|13.06326
20241230072453884|13.06326
20241230072554276|13.06326
20241230072654958|13.06326
20241230072755317|13.17392
20241230072855584|13.03561
20241230072955682|13.06326
20241230073055845|13.11862
20241230073155904|13.09094
20241230073255917|13.09094
20241230073355925|13.09094
20241230073455937|13.11862
20241230073556851|13.17392
20241230073656938|13.2016
20241230073757385|13.11862
20241230073857557|13.1463
20241230073955891|13.06326
20241230074055993|13.06326
20241230074156248|13.11862
20241230074256894|13.06326
20241230074356928|13.09094
20241230074456985|13.06326
20241230074557691|13.06326
20241230074657757|13.06326
20241230074757869|13.09094
20241230074857931|13.06326
20241230074957995|13.09094
20241230075058935|13.28448
20241230075159773|13.11862
20241230075259871|13.11862
20241230075359903|13.11862
20241230075459974|13.09094
20241230075600555|13.22922
20241230075700606|13.09094
20241230075800721|13.06326
20241230075900791|13.06326
20241230080000898|13.0079
20241230080100944|13.06326
20241230080200991|13.11862
20241230080301993|13.06326
20241230080402439|13.11862
20241230080502669|13.11862
20241230080602779|12.98022
20241230080702975|13.1463
20241230080803822|13.09094
20241230080903860|13.09094
20241230081003902|13.09094
20241230081103907|13.03561
20241230081203955|13.06326
20241230081304716|13.03561
20241230081404723|13.06326
20241230081504768|12.98022
20241230081604888|13.09094
20241230081704932|13.09094
20241230081805172|12.98022
20241230081905284|13.09094
20241230082005952|13.09094
20241230082105975|13.0079
20241230082206136|12.98022
20241230082306231|13.0079
20241230082406958|13.11862
20241230082507368|13.09094
20241230082607446|12.98022
20241230082707487|13.06326
20241230082807561|13.03561
20241230082907763|13.06326
20241230083007779|13.09094
20241230083107787|13.06326
20241230083207844|13.11862
20241230083307934|13.06326
20241230083407942|13.11862
20241230083508166|13.09094
20241230083608167|13.06326
20241230083708898|13.09094
20241230083809514|13.06326
20241230083909630|13.09094
20241230084009718|12.98022
20241230084109774|13.06326
20241230084209794|13.06326
20241230084309880|13.11862
20241230084409903|13.06326
20241230084509969|13.1463
20241230084610651|13.06326
20241230084710818|13.1463
20241230084810918|13.09094
20241230084910968|13.09094
20241230085011586|13.09094
20241230085111647|13.06326
20241230085211663|13.06326
20241230085311735|12.98022
20241230085411761|13.11862
20241230085511843|13.0079
20241230085611867|13.11862
20241230085711984|13.06326
20241230085812528|13.09094
20241230085912532|13.0079
20241230090012977|13.06326
20241230090113207|13.0079
20241230090213240|13.06326
20241230090313366|13.06326
20241230090413400|13.11862
20241230090513917|13.06326
20241230090614212|13.09094
20241230090714896|13.11862
20241230090814943|12.98022
20241230090915326|13.06326
20241230091015358|13.06326
20241230091115438|12.98022
20241230091215443|13.09094
20241230091315480|13.09094
20241230091415676|13.06326
20241230091515679|12.98022
20241230091616252|13.09094
20241230091716353|13.0079
20241230091816811|13.17392
20241230091916892|13.06326
20241230092017397|13.09094
20241230092117801|13.06326
20241230092217963|13.06326
20241230092318225|13.09094
20241230092418618|13.06326
20241230092518632|13.0079
20241230092618793|12.98022
20241230092718819|13.11862
20241230092819794|13.09094
20241230092919880|13.09094
20241230093020397|13.2016
20241230093120778|13.06326
20241230093220960|13.03561
20241230093321217|13.06326
20241230093421609|13.11862
20241230093521731|12.95255
20241230093622186|13.5054
20241230093722653|13.06326
20241230093822777|13.06326
20241230093922810|13.06326
20241230094022799|13.17392
20241230094122881|13.11862
20241230094222968|12.95255
20241230094322992|12.86945
20241230094423775|13.06326
20241230094523780|13.06326
20241230094623800|13.06326
20241230094723917|13.11862
20241230094823920|12.98022
20241230094924402|13.06326
20241230095024482|13.06326
20241230095124809|13.09094
20241230095224850|13.09094
20241230095324931|13.11862
20241230095424971|13.06326
20241230095525404|13.03561
20241230095625495|12.95255
20241230095725536|13.09094
20241230095825635|13.03561
20241230095925677|13.06326
20241230100025921|13.06326
20241230100126398|13.03561
20241230100226684|13.09094
20241230100326792|13.09094
20241230100426817|12.98022
20241230100526867|13.09094
20241230100626974|13.17392
20241230100727278|13.09094
20241230100827371|13.09094
20241230100927808|13.11862
20241230101027845|12.89716
20241230101127987|12.98022
20241230101228147|13.03561
20241230101328935|13.09094
20241230101429273|13.11862
20241230101529465|13.09094
20241230101629710|13.09094
20241230101730844|12.95255
20241230101830930|13.03561
20241230101931337|13.06326
20241230102031872|13.06326
20241230102131929|13.11862
20241230102231970|13.06326
20241230102332307|12.98022
20241230102432393|13.06326
20241230102532462|13.0079
20241230102632876|13.09094
20241230102732902|13.06326
20241230102832903|12.98022
20241230102933338|13.06326
20241230103033421|13.03561
20241230103133902|13.0079
20241230103233949|13.09094
20241230103334507|13.03561
20241230103434513|13.0079
20241230103535670|13.09094
20241230103635684|13.06326
20241230103735733|13.06326
20241230103835801|13.11862
20241230103936182|13.0079
20241230104036529|13.09094
20241230104136608|12.92484
20241230104236614|12.98022
20241230104336641|13.06326
20241230104436720|12.98022
20241230104536753|13.06326
20241230104636852|13.06326
20241230104736858|12.92484
20241230104836943|13.06326
20241230104936985|12.95255
20241230105037402|12.98022
20241230105137551|13.06326
20241230105237662|13.03561
20241230105337712|12.98022
20241230105437905|13.06326
20241230105537935|13.09094
20241230105638481|13.06326
20241230105738895|13.06326
20241230105838995|13.09094
20241230105939101|13.0079
20241230110039521|12.98022
20241230110139596|13.03561
20241230110240285|12.98022
20241230110340582|12.98022
20241230110440656|13.06326
20241230110540695|13.06326
20241230110641113|12.98022
20241230110741757|13.0079
20241230110841766|13.06326
20241230110941881|12.95255
20241230111042182|13.03561
20241230111142909|13.11862
20241230111242956|13.0079
20241230111343751|13.03561
20241230111443817|13.11862
20241230111543915|13.03561
20241230111643981|12.95255
20241230111744835|12.98022
20241230111844902|13.03561
20241230111944952|13.09094
20241230112044958|13.11862
20241230112145146|13.0079
20241230112245506|13.0079
20241230112345598|13.09094
20241230112445661|13.06326
20241230112545765|12.98022
20241230112646688|13.09094
20241230112746799|13.09094
20241230112847276|12.98022
20241230112947982|13.06326
20241230113048104|13.06326
20241230113148459|13.06326
20241230113248559|13.06326
20241230113348617|13.0079
20241230113449588|13.0079
20241230113549590|13.06326
20241230113649627|12.95255
20241230113749654|12.95255
20241230113850232|13.0079
20241230113950520|12.95255
20241230114049732|13.06326
20241230114149794|13.0079
20241230114249983|12.98022
20241230114349985|13.03561
20241230114450462|13.06326
20241230114550490|12.95255
20241230114650505|12.86945
20241230114750611|12.98022
20241230114850801|13.0079
20241230114950878|13.06326
20241230115050895|13.0079
20241230115150903|12.98022
20241230115250951|12.98022
20241230115350976|13.03561
20241230115451532|13.0079
20241230115551634|12.98022
20241230115651650|12.95255
20241230115751741|13.06326
20241230115851750|12.98022
20241230115951817|13.06326
20241230120051906|13.06326
20241230120152404|12.98022
20241230120252484|12.98022
20241230120353260|12.98022
20241230120453353|13.06326
20241230120553688|13.06326
20241230120653787|12.92484
20241230120754284|12.98022
20241230120854624|12.89716
20241230120954886|12.98022
20241230121054994|12.98022
20241230121155509|13.09094
20241230121255802|13.0079
20241230121356175|13.06326
20241230121456679|13.06326
20241230121556760|13.06326
20241230121656791|13.03561
20241230121757389|12.92484
20241230121857934|12.95255
20241230121958408|13.0079
20241230122058469|13.06326
20241230122158569|12.98022
20241230122258617|12.95255
20241230122359164|13.06326
20241230122459296|13.03561
20241230122559670|12.98022
20241230122659775|13.09094
20241230122800196|13.0079
20241230122900223|12.98022
20241230123000709|12.98022
20241230123100773|13.0079
20241230123201259|12.98022
20241230123301669|12.95255
20241230123401878|13.06326
20241230123501982|13.09094
20241230123602412|13.0079
20241230123702514|12.98022
20241230123802955|13.06326
20241230123903971|13.03561
20241230124004253|13.03561
20241230124104575|13.06326
20241230124204607|12.92484
20241230124304651|12.78629
20241230124404682|13.09094
20241230124504766|12.95255
20241230124604780|12.95255
20241230124704971|12.98022
20241230124805487|13.0079
20241230124905899|13.03561
20241230125005917|13.06326
20241230125105949|12.5921
20241230125205984|12.86945
20241230125306674|12.98022
20241230125406800|12.95255
20241230125506914|13.06326
20241230125606943|12.98022
20241230125706975|13.0079
20241230125807714|13.06326
20241230125907732|12.45322
20241230130007794|12.95255
20241230130107850|12.98022
20241230130207867|13.0079
20241230130307990|12.98022
20241230130408264|13.11862
20241230130508382|13.06326
20241230130608404|13.03561
20241230130708769|13.0079
20241230130808776|13.03561
20241230130908824|13.11862
20241230131008912|13.03561
20241230131108968|13.0079
20241230131208992|13.0079
20241230131309339|13.0079
20241230131409560|13.0079
20241230131509910|13.06326
20241230131610135|12.98022
20241230131710438|12.98022
20241230131810515|13.0079
20241230131910917|13.03561
20241230132010927|13.03561
20241230132111430|13.09094
20241230132211743|13.03561
20241230132311922|13.22922
20241230132411967|12.95255
20241230132512526|12.98022
20241230132612615|13.06326
20241230132713483|13.1463
20241230132813512|13.03561
20241230132913573|13.03561
20241230133013616|12.92484
20241230133114106|12.98022
20241230133214217|13.03561
20241230133314629|13.0079
20241230133414666|13.03561
20241230133514972|13.03561
20241230133615904|13.0079
20241230133715997|13.06326
20241230133816929|12.92484
20241230133917395|13.0079
20241230134017739|13.06326
20241230134116825|13.09094
20241230134216880|13.06326
20241230134316936|13.06326
20241230134416937|12.98022
20241230134517111|13.09094
20241230134617887|13.03561
20241230134717945|13.06326
20241230134818306|13.03561
20241230134918399|13.11862
20241230135018475|13.06326
20241230135118533|13.0079
20241230135218544|13.06326
20241230135318610|13.11862
20241230135418628|13.06326
20241230135518752|13.11862
20241230135618761|13.09094
20241230135718775|13.03561
20241230135818837|13.03561
20241230135918844|13.06326
20241230140018911|13.06326
20241230140118983|13.09094
20241230140219360|13.06326
20241230140319555|12.61984
20241230140419955|13.06326
20241230140520323|13.03561
20241230140620623|13.09094
20241230140720743|13.03561
20241230140820883|13.09094
20241230140920978|13.09094
20241230141021804|13.11862
20241230141121894|13.17392
20241230141222401|12.98022
20241230141322477|13.06326
20241230141423788|13.09094
20241230141523811|13.06326
20241230141623893|13.03561
20241230141724122|13.09094
20241230141824214|13.0079
20241230141924554|13.06326
20241230142024820|13.0079
20241230142124915|13.09094
20241230142225429|13.06326
20241230142325493|13.09094
20241230142426775|13.09094
20241230142526964|13.11862
20241230142627453|13.06326
20241230142727648|13.09094
20241230142827674|13.11862
20241230142927753|13.1463
20241230143027899|13.11862
20241230143127986|13.0079
20241230143228501|13.09094
20241230143328596|13.09094
20241230143428630|13.36737
20241230143528925|13.06326
20241230143628945|13.06326
20241230143729652|13.09094
20241230143829722|13.11862
20241230143929788|13.11862
20241230144029908|13.03561
20241230144129937|13.11862
20241230144230546|13.09094
20241230144330621|13.09094
20241230144430674|13.11862
20241230144530681|13.09094
20241230144630860|13.11862
20241230144730880|13.11862
20241230144830942|13.11862
20241230144931128|13.0079
20241230145031615|13.06326
20241230145131786|13.22922
20241230145231816|13.17392
20241230145331892|13.09094
20241230145431911|13.22922
20241230145532144|13.0079
20241230145632371|13.17392
20241230145732430|13.06326
20241230145832503|13.11862
20241230145932790|13.17392
20241230150032869|13.09094
20241230150133278|13.09094
20241230150233633|13.06326
20241230150333774|13.09094
20241230150433818|13.11862
20241230150534303|12.50879
20241230150634353|13.11862
20241230150734869|13.11862
20241230150834973|13.2016
20241230150935387|13.17392
20241230151035945|13.09094
20241230151136248|13.2016
20241230151236267|13.2016
20241230151336378|13.22922
20241230151436407|13.1463
20241230151536933|13.11862
20241230151637152|13.22922
20241230151737428|13.28448
20241230151837525|13.09094
20241230151937947|13.2016
20241230152037968|13.47781
20241230152138454|13.2016
20241230152238487|13.11862
20241230152338965|13.22922
20241230152438990|13.17392
20241230152539527|13.2016
20241230152639628|13.1463
20241230152740381|13.17392
20241230152840483|13.2016
20241230152940548|13.17392
20241230153040593|13.28448
20241230153141755|13.2016
20241230153241860|13.1463
20241230153341953|13.22922
20241230153442624|13.22922
20241230153542664|13.2016
20241230153642758|13.22922
20241230153742800|13.28448
20241230153842902|13.22922
20241230153943209|13.28448
20241230154043290|13.2569
20241230154143746|13.28448
20241230154243982|13.36737
20241230154344527|13.39499
20241230154444546|13.2569
20241230154544606|13.36737
20241230154644670|13.31213
20241230154744682|13.33975
20241230154844755|13.28448
20241230154944859|13.28448
20241230155044929|13.36737
20241230155144998|13.36737
20241230155245836|13.28448
20241230155345930|13.22922
20241230155445945|13.33975
20241230155545993|13.28448
20241230155646499|13.28448
20241230155746592|13.33975
20241230155846987|13.2569
20241230155946994|13.22922
20241230160047588|13.33975
20241230160147612|13.36737
20241230160247638|13.36737
20241230160347919|13.2016
20241230160447995|13.36737
20241230160548616|13.28448
20241230160648834|13.33975
20241230160748867|13.28448
20241230160848937|13.42258
20241230160948950|13.36737
20241230161049161|13.39499
20241230161149231|13.33975
20241230161249746|13.33975
20241230161349811|13.42258
20241230161450401|13.36737
20241230161550480|13.22922
20241230161651547|13.28448
20241230161751849|11.64499
20241230161851856|13.31213
20241230161951906|13.28448
20241230162051923|13.47781
20241230162151928|13.28448
20241230162252817|13.36737
20241230162352893|13.33975
20241230162453500|13.31213
20241230162553522|13.36737
20241230162654107|13.36737
20241230162754184|13.33975
20241230162854751|13.33975
20241230162954813|13.33975
20241230163054869|13.33975
20241230163154965|13.33975
20241230163255643|13.28448
20241230163355738|13.28448
20241230163455802|13.28448
20241230163555806|13.2569
20241230163655851|13.28448
20241230163755979|13.36737
20241230163856138|13.45023
20241230163956856|13.33975
20241230164056937|13.39499
20241230164156953|13.28448
20241230164257634|13.31213
20241230164357743|13.36737
20241230164457847|13.36737
20241230164557943|13.42258
20241230164658238|13.33975
20241230164758347|13.31213
20241230164858949|13.28448
20241230164959360|13.42258
20241230165059445|13.42258
20241230165159486|13.28448
20241230165259541|13.36737
20241230165359663|13.42258
20241230165459729|13.33975
20241230165600944|13.33975
20241230165701309|13.36737
20241230165801373|13.36737
20241230165901476|13.31213
20241230170001559|13.39499
20241230170101747|13.33975
20241230170201896|13.33975
20241230170301974|13.33975
20241230170402481|13.42258
20241230170502760|13.36737
20241230170603769|13.2569
20241230170703872|13.42258
20241230170803951|13.36737
20241230170903961|13.36737
20241230171004273|13.33975
20241230171104403|13.47781
20241230171204868|13.33975
20241230171304929|13.28448
20241230171405445|13.11862
20241230171505608|13.28448
20241230171606783|13.33975
20241230171706901|13.33975
20241230171806924|13.28448
20241230171907566|13.33975
20241230172007591|13.2569
20241230172107604|13.28448
20241230172207704|13.36737
20241230172307746|13.28448
20241230172408916|13.28448
20241230172509351|13.28448
20241230172609627|13.33975
20241230172709643|13.33975
20241230172809700|13.42258
20241230172909796|13.33975
20241230173009881|13.28448
20241230173109941|13.28448
20241230173210280|13.39499
20241230173310714|13.28448
20241230173410798|13.33975
20241230173510862|13.33975
20241230173611420|13.33975
20241230173711515|13.33975
20241230173811941|13.39499
20241230173912458|13.28448
20241230174012476|13.33975
20241230174112517|13.31213
20241230174209744|13.33975
20241230174309926|13.33975
20241230174410146|13.28448
20241230174510233|13.33975
20241230174610535|13.22922
20241230174710606|13.33975
20241230174810962|13.33975
20241230174911320|13.28448
20241230175011392|13.33975
20241230175111906|13.28448
20241230175211994|13.28448
20241230175312104|13.36737
20241230175412198|13.2016
20241230175512438|13.2016
20241230175612731|13.28448
20241230175712752|13.28448
20241230175812864|13.28448
20241230175912942|13.28448
20241230180013491|13.2016
20241230180113606|13.28448
20241230180213655|13.28448
20241230180313773|13.22922
20241230180413775|13.28448
20241230180513954|13.22922
20241230180614187|13.17392
20241230180714983|13.31213
20241230180815813|13.28448
20241230180915907|13.31213
20241230181015926|13.31213
20241230181116306|13.28448
20241230181216672|13.31213
20241230181316681|13.2569
20241230181416744|13.2016
20241230181516859|13.5054
20241230181616907|13.28448
20241230181716914|13.2016
20241230181816923|13.2569
20241230181917155|13.39499
20241230182017751|13.2569
20241230182117823|13.39499
20241230182217874|13.28448
20241230182317887|13.2569
20241230182417937|13.2569
20241230182517975|13.22922
20241230182618575|13.2569
20241230182718872|13.2569
20241230182818936|13.28448
20241230182918974|13.22922
20241230183019218|13.28448
20241230183119240|13.28448
20241230183219283|13.33975
20241230183319348|13.22922
20241230183419401|13.1463
20241230183519710|13.22922
20241230183619783|13.22922
20241230183719792|13.53302
20241230183819808|13.31213
20241230183919856|13.2569
20241230184019916|13.28448
20241230184120188|13.2016
20241230184220439|13.28448
20241230184320456|13.28448
20241230184420965|13.2016
20241230184521165|13.28448
20241230184621512|13.28448
20241230184721692|13.33975
20241230184822659|13.22922
20241230184922996|13.28448
20241230185023598|13.33975
20241230185123675|13.28448
20241230185223724|13.28448
20241230185323805|13.28448
20241230185423833|13.2016
20241230185523884|13.2569
20241230185624379|13.28448
20241230185724764|13.2569
20241230185825262|13.22922
20241230185925265|13.2016
20241230190025599|13.22922
20241230190125605|13.2016
20241230190226161|13.28448
20241230190326241|13.2569
20241230190426748|13.2569
20241230190526858|13.22922
20241230190627367|13.2569
20241230190727754|13.2016
20241230190828237|13.28448
20241230190928247|13.22922
20241230191028591|13.2569
20241230191128904|13.2569
20241230191229146|13.28448
20241230191329859|13.22922
20241230191429965|13.22922
20241230191530460|13.28448
20241230191630492|13.2016
20241230191730934|13.28448
20241230191830960|13.28448
20241230191930969|13.33975
20241230192031553|13.28448
20241230192131629|13.28448
20241230192232146|13.28448
20241230192332919|13.2016
20241230192432966|13.2569
20241230192533242|13.22922
20241230192633372|13.22922
20241230192733633|13.2569
20241230192833944|13.33975
20241230192933951|13.31213
20241230193034564|13.22922
20241230193134647|13.33975
20241230193235174|13.22922
20241230193335240|13.36737
20241230193435790|13.2569
20241230193535872|13.28448
20241230193635985|13.22922
20241230193736104|13.2569
20241230193837657|13.22922
20241230193937846|13.22922
20241230194037938|13.28448
20241230194138174|13.2569
20241230194236747|13.17392
20241230194336780|13.22922
20241230194436946|13.22922
20241230194536951|13.2569
20241230194637387|13.2569
20241230194737396|13.28448
20241230194837504|13.2569
20241230194937613|13.2016
20241230195037671|13.22922
20241230195137721|13.28448
20241230195237743|13.22922
20241230195337864|13.2569
20241230195437902|13.22922
20241230195537908|13.2016
20241230195637971|13.2016
20241230195738172|13.28448
20241230195838241|13.28448
20241230195938731|13.33975
20241230200038802|13.28448
20241230200138858|13.2569
20241230200238929|13.22922
20241230200338938|13.33975
20241230200438989|13.42258
20241230200539362|13.28448
20241230200639593|13.33975
20241230200739982|13.22922
20241230200840184|13.2569
20241230200940565|13.28448
20241230201040662|13.2569
20241230201141140|13.28448
20241230201241738|13.31213
20241230201341827|13.28448
20241230201441887|13.2569
20241230201541975|13.28448
20241230201642128|13.2016
20241230201742244|13.2569
20241230201842358|13.2569
20241230201942369|13.2016
20241230202042447|13.28448
20241230202142517|13.2016
20241230202242601|13.22922
20241230202342653|13.33975
20241230202442894|13.28448
20241230202542980|13.2569
20241230202643918|13.2569
20241230202743982|13.22922
20241230202844710|13.22922
20241230202944719|13.22922
20241230203044759|13.33975
20241230203144863|13.31213
20241230203244907|13.2569
20241230203344976|13.28448
20241230203445173|13.28448
20241230203545517|13.2016
20241230203645639|13.22922
20241230203745674|13.28448
20241230203845780|13.72604
20241230203945831|13.28448
20241230204045857|13.22922
20241230204145887|13.33975
20241230204245993|13.22922
20241230204346781|13.31213
20241230204447146|13.33975
20241230204547669|13.2569
20241230204647688|13.28448
20241230204747741|13.33975
20241230204848245|13.22922
20241230204948309|13.33975
20241230205048832|13.28448
20241230205148927|13.2016
20241230205249365|13.31213
20241230205349467|13.2569
20241230205449921|13.33975
20241230205549992|13.28448
20241230205650471|13.28448
20241230205750522|13.22922
20241230205851813|13.33975
20241230205951925|13.22922
20241230210051982|13.31213
20241230210152102|13.36737
20241230210252164|13.28448
20241230210352941|13.28448
20241230210452955|13.22922
20241230210553142|13.28448
20241230210653254|13.22922
20241230210753832|13.22922
20241230210853877|13.33975
20241230210953878|13.2569
20241230211054432|13.28448
20241230211154557|13.22922
20241230211254989|13.28448
20241230211355267|13.22922
20241230211455541|13.22922
20241230211555615|13.33975
20241230211656180|13.28448
20241230211756387|13.28448
20241230211856720|13.22922
20241230211956833|13.22922
20241230212057302|13.42258
20241230212157359|13.2569
20241230212257864|13.28448
20241230212357903|13.22922
20241230212457955|13.33975
20241230212558611|13.33975
20241230212659128|13.2569
20241230212759537|12.42545
20241230212859704|13.2569
20241230212959720|13.2569
20241230213059968|13.2569
20241230213200510|13.28448
20241230213300917|13.28448
20241230213400996|13.28448
20241230213501512|13.39499
20241230213601874|13.22922
20241230213702154|13.33975
20241230213802393|13.28448
20241230213902750|13.22922
20241230214002783|13.31213
20241230214103378|13.31213
20241230214203827|13.28448
20241230214303730|13.11862
20241230214403770|13.28448
20241230214503859|13.22922
20241230214603881|13.22922
20241230214703976|13.28448
20241230214804760|13.28448
20241230214904906|13.22922
20241230215004913|13.2569
20241230215104942|13.2569
20241230215205182|13.28448
20241230215305957|13.28448
20241230215405984|13.28448
20241230215506543|13.2016
20241230215606879|13.28448
20241230215706909|13.28448
20241230215807134|13.33975
20241230215907274|13.28448
20241230220007391|13.33975
20241230220107555|13.28448
20241230220207672|13.28448
20241230220307772|13.28448
20241230220407817|13.2569
20241230220507934|13.2569
20241230220607990|13.33975
20241230220708101|13.2016
20241230220808349|13.2569
20241230220908393|13.2569
20241230221008897|13.31213
20241230221108918|13.22922
20241230221208922|12.92484
20241230221308925|13.22922
20241230221409399|13.28448
20241230221509674|13.39499
20241230221609765|13.22922
20241230221709805|13.2569
20241230221809835|13.31213
20241230221909910|13.2569
20241230222009942|13.28448
20241230222109980|13.31213
20241230222210421|13.47781
20241230222310827|13.28448
20241230222410906|13.28448
20241230222510935|13.2569
20241230222610963|13.33975
20241230222711674|13.33975
20241230222811900|13.33975
20241230222911930|13.28448
20241230223011971|13.33975
20241230223112180|13.22922
20241230223212237|13.69849
20241230223312516|13.28448
20241230223412999|13.28448
20241230223513550|13.2569
20241230223613607|13.22922
20241230223713720|13.42258
20241230223813757|13.22922
20241230223913866|13.17392
20241230224013900|13.31213
20241230224113932|13.2016
20241230224214415|13.2569
20241230224314978|13.28448
20241230224415649|13.31213
20241230224515737|13.33975
20241230224615797|13.28448
20241230224716389|13.33975
20241230224816815|13.28448
20241230224916899|13.28448
20241230225017145|13.36737
20241230225117189|13.28448
20241230225217525|13.31213
20241230225317719|13.2569
20241230225417768|13.22922
20241230225518269|13.22922
20241230225618709|13.2569
20241230225718802|13.31213
20241230225818860|13.22922
20241230225919405|13.33975
20241230230019407|13.2569
20241230230119967|13.2569
20241230230220813|13.31213
20241230230320885|13.36737
20241230230420916|13.28448
20241230230521565|13.42258
20241230230621612|13.31213
20241230230721731|13.2569
20241230230821787|13.22922
20241230230922235|13.2569
20241230231022350|13.28448
20241230231122791|13.28448
20241230231222896|13.28448
20241230231323330|13.28448
20241230231423602|13.28448
20241230231523885|13.22922
20241230231623942|13.2569
20241230231724502|13.31213
20241230231824613|13.28448
20241230231925389|13.17392
20241230232025600|13.33975
20241230232125700|13.06326
20241230232225760|13.22922
20241230232326130|13.33975
20241230232426700|13.28448
20241230232526720|13.31213
20241230232626780|13.42258
20241230232727353|13.28448
20241230232827355|13.2569
20241230232927915|13.2569
20241230233027918|13.33975
20241230233128519|13.33975
20241230233228983|13.31213
20241230233329101|13.2569
20241230233429611|13.2569
20241230233529702|13.28448
20241230233629791|13.2016
20241230233730369|13.33975
20241230233830384|13.22922
20241230233930966|13.42258
20241230234030976|13.22922
20241230234131631|13.28448
20241230234231725|13.28448
20241230234331754|13.2569
20241230234431758|13.22922
20241230234531881|13.2016
20241230234631917|13.28448
20241230234732134|13.22922
20241230234832996|13.28448
20241230234933961|13.28448
20241230235034724|13.2569
20241230235134731|13.31213
20241230235234870|13.39499
20241230235334908|13.22922
20241230235434972|13.31213
20241230235535441|13.36737
20241230235635471|13.2569
20241230235735548|13.33975
20241230235835662|13.2569
20241230235935678|13.2016