20250101000030883|13.2569
20250101000130980|13.11862
20250101000231254|13.28448
20250101000331920|13.28448
20250101000431940|13.28448
20250101000532284|13.28448
20250101000632321|13.28448
20250101000732494|13.22922
20250101000832715|13.2569
20250101000932794|13.2016
20250101001033759|13.28448
20250101001138287|13.1463
20250101001238551|13.2569
20250101001338554|13.2569
20250101001438767|13.2569
20250101001539631|13.2569
20250101001639974|13.2569
20250101001740822|13.2569
20250101001840856|13.33975
20250101001940905|13.2569
20250101002041260|13.28448
20250101002141960|13.17392
20250101002242303|13.31213
20250101002342426|13.31213
20250101002442525|13.2569
20250101002542886|13.2016
20250101002642914|13.22922
20250101002743435|13.2569
20250101002843506|13.22922
20250101002943901|13.2569
20250101003043982|13.2569
20250101003144382|13.28448
20250101003244403|13.28448
20250101003344872|13.28448
20250101003444873|13.28448
20250101003545329|13.2016
20250101003645370|13.31213
20250101003745884|13.2569
20250101003845955|13.22922
20250101003946365|13.28448
20250101004046913|13.2569
20250101004146971|13.22922
20250101004246999|13.28448
20250101004347350|13.28448
20250101004447391|13.36737
20250101004547848|13.31213
20250101004647884|13.28448
20250101004748420|13.2569
20250101004848508|13.2569
20250101004948929|13.31213
20250101005048944|13.22922
20250101005149428|13.28448
20250101005249474|13.2569
20250101005349943|13.2016
20250101005449970|13.17392
20250101005550504|13.28448
20250101005650600|13.22922
20250101005751280|13.28448
20250101005851356|13.22922
20250101005951538|13.28448
20250101010051754|13.2569
20250101010152337|13.28448
20250101010252698|13.31213
20250101010352801|13.28448
20250101010452852|13.22922
20250101010553162|13.06326
20250101010653804|13.2016
20250101010753927|13.2016
20250101010854348|13.2569
20250101010954467|13.22922
20250101011054893|13.22922
20250101011154947|13.2569
20250101011255175|13.2569
20250101011355904|13.28448
20250101011456338|13.17392
20250101011556488|13.2569
20250101011656507|13.2016
20250101011756598|13.33975
20250101011856601|13.2016
20250101011956643|13.22922
20250101012056974|13.2569
20250101012157811|13.22922
20250101012257907|13.2569
20250101012357985|13.2016
20250101012458105|13.2569
20250101012558403|13.2016
20250101012658411|13.2569
20250101012758941|13.33975
20250101012859247|13.2569
20250101012959278|13.09094
20250101013059351|13.2569
20250101013159473|13.39499
20250101013259525|13.28448
20250101013359621|13.2016
20250101013459635|13.2569
20250101013559672|13.22922
20250101013659871|13.28448
20250101013759901|13.22922
20250101013859992|13.2569
20250101014000108|13.31213
20250101014100707|13.2569
20250101014200824|13.28448
20250101014300902|13.28448
20250101014400947|13.2569
20250101014500976|13.36737
20250101014601480|13.28448
20250101014701894|13.2569
20250101014801908|13.22922
20250101014901986|13.2569
20250101015001990|13.17392
20250101015102211|13.28448
20250101015202308|13.28448
20250101015302792|13.31213
20250101015402854|12.89716
20250101015503368|13.28448
20250101015603782|13.22922
20250101015704321|13.28448
20250101015804705|13.2569
20250101015904778|13.28448
20250101020004784|13.2569
20250101020105254|13.22922
20250101020205781|13.22922
20250101020305830|13.22922
20250101020405929|13.39499
20250101020506451|13.2569
20250101020606536|13.28448
20250101020707122|13.1463
20250101020807351|13.2016
20250101020907776|13.2569
20250101021007878|13.28448
20250101021100810|13.22922
20250101021201855|13.11862
20250101021301896|13.2016
20250101021401925|13.2016
20250101021502267|13.22922
20250101021602269|13.22922
20250101021702353|13.2016
20250101021802885|13.2569
20250101021902909|13.2016
20250101022002991|13.28448
20250101022103101|13.42258
20250101022203225|13.2569
20250101022303356|13.2016
20250101022403765|13.28448
20250101022503886|13.1463
20250101022604591|13.31213
20250101022704991|13.2016
20250101022805850|13.2569
20250101022905891|13.2016
20250101023005989|13.2016
20250101023106839|13.28448
20250101023206933|13.22922
20250101023306989|13.22922
20250101023407753|13.2016
20250101023507848|13.22922
20250101023607927|13.2016
20250101023707964|13.2016
20250101023807978|13.28448
20250101023908800|13.2016
20250101024008968|13.28448
20250101024109723|13.17392
20250101024209881|13.17392
20250101024309975|13.22922
20250101024410655|13.2016
20250101024510947|13.2016
20250101024611275|13.22922
20250101024711655|13.22922
20250101024811836|13.2016
20250101024911942|13.09094
20250101025011976|13.2016
20250101025112578|13.2016
20250101025212852|13.31213
20250101025312878|13.5054
20250101025412971|13.2569
20250101025513415|13.11862
20250101025613478|13.17392
20250101025713517|13.17392
20250101025813589|13.2016
20250101025913667|13.11862
20250101030013895|13.1463
20250101030113988|13.2016
20250101030214758|13.31213
20250101030314848|13.22922
20250101030414934|13.22922
20250101030514970|13.22922
20250101030614979|13.2016
20250101030715474|11.84058
20250101030815775|13.39499
20250101030915807|13.28448
20250101031015878|13.1463
20250101031115961|13.2016
20250101031216547|13.22922
20250101031316905|13.17392
20250101031416925|13.28448
20250101031516984|13.17392
20250101031617156|13.2016
20250101031717157|13.1463
20250101031817443|13.11862
20250101031917837|13.2569
20250101032017902|13.17392
20250101032117938|13.2016
20250101032218299|13.11862
20250101032318742|13.2016
20250101032418776|13.2016
20250101032518874|13.22922
20250101032618986|13.17392
20250101032719958|13.33975
20250101032819989|13.2016
20250101032920100|13.2016
20250101033020289|13.1463
20250101033120935|13.11862
20250101033220951|13.2016
20250101033321660|13.2016
20250101033421673|13.2016
20250101033521677|13.17392
20250101033621838|13.2016
20250101033721946|13.1463
20250101033821989|13.2016
20250101033922581|13.11862
20250101034022644|13.1463
20250101034122713|13.33975
20250101034222853|13.22922
20250101034322879|13.17392
20250101034422942|13.17392
20250101034523420|13.2016
20250101034623469|13.22922
20250101034723961|13.17392
20250101034824123|13.2016
20250101034924595|13.2016
20250101035024946|13.22922
20250101035125149|13.28448
20250101035225239|13.22922
20250101035325687|13.17392
20250101035425725|13.22922
20250101035526231|13.22922
20250101035626604|13.2569
20250101035726889|13.03561
20250101035826892|13.17392
20250101035926960|13.11862
20250101040026979|13.11862
20250101040128468|13.2016
20250101040228474|13.2016
20250101040328615|13.2016
20250101040428759|13.2016
20250101040528772|13.1463
20250101040628817|13.17392
20250101040728856|13.8638
20250101040828973|13.17392
20250101040929856|13.09094
20250101041029865|12.95255
20250101041127801|13.17392
20250101041227863|13.11862
20250101041327921|13.17392
20250101041428181|13.11862
20250101041528615|13.1463
20250101041628740|13.1463
20250101041728857|13.09094
20250101041828917|13.22922
20250101041929200|13.09094
20250101042029827|13.11862
20250101042129875|13.2016
20250101042229988|13.1463
20250101042330381|13.11862
20250101042430403|13.11862
20250101042530762|13.2016
20250101043206697|13.33975
20250101043306775|13.33975
20250101043406779|13.31213
20250101043506815|13.2016
20250101043606854|13.36737
20250101043706919|13.39499
20250101043807324|13.36737
20250101043907802|13.42258
20250101044007920|13.36737
20250101044107971|13.39499
20250101044208302|13.33975
20250101044308393|13.36737
20250101044408738|13.36737
20250101044508773|13.33975
20250101044608868|13.33975
20250101044708927|13.47781
20250101044809394|13.31213
20250101044909490|13.33975
20250101045009985|13.39499
20250101045110150|13.39499
20250101045210853|13.39499
20250101045310876|13.31213
20250101045410885|13.33975
20250101045510887|13.36737
20250101045610944|13.39499
20250101045711550|13.42258
20250101045811610|13.2569
20250101045911683|13.42258
20250101050011803|13.33975
20250101050111990|13.36737
20250101050212483|13.36737
20250101050312552|13.42258
20250101050412665|13.39499
20250101050512701|13.42258
20250101050612771|13.36737
20250101050713669|13.39499
20250101050813752|13.39499
20250101050914143|13.36737
20250101051014377|13.33975
20250101051114638|13.2569
20250101051214651|13.28448
20250101051315913|13.36737
20250101051415955|13.36737
20250101051516365|13.28448
20250101051616878|13.28448
20250101051716981|13.36737
20250101051817708|13.36737
20250101051917724|13.28448
20250101052017736|13.28448
20250101052117841|13.64334
20250101052217858|13.33975
20250101052317976|13.31213
20250101052418438|13.36737
20250101052518545|13.36737
20250101052618619|13.39499
20250101052718660|13.36737
20250101052818739|13.33975
20250101052918891|13.36737
20250101053018897|13.36737
20250101053119616|13.33975
20250101053219775|13.36737
20250101053319847|13.33975
20250101053419992|13.36737
20250101053519994|13.28448
20250101053620115|13.33975
20250101053720240|13.33975
20250101053820719|13.09094
20250101053920765|13.33975
20250101054020806|13.33975
20250101054120890|13.28448
20250101054220937|13.31213
20250101054320977|13.33975
20250101054421637|13.36737
20250101054521718|13.31213
20250101054621845|13.31213
20250101054721869|13.33975
20250101054821913|13.33975
20250101054922211|13.28448
20250101055022563|13.28448
20250101055122647|13.36737
20250101055222726|13.33975
20250101055322783|13.47781
20250101055422878|13.36737
20250101055522921|13.33975
20250101055623338|13.56058
20250101055723940|13.2569
20250101055824466|13.28448
20250101055924475|13.33975
20250101060024541|13.2569
20250101060124648|13.2569
20250101060224683|13.22922
20250101060324719|13.33975
20250101060424763|13.31213
20250101060524886|13.2569
20250101060625782|13.2569
20250101060725950|13.39499
20250101060826229|13.42258
20250101060926468|13.33975
20250101061026689|13.33975
20250101061126773|13.33975
20250101061227143|13.33975
20250101061327420|13.36737
20250101061427610|13.39499
20250101061527713|13.36737
20250101061628147|13.36737
20250101061728224|13.31213
20250101061828629|13.36737
20250101061928756|13.33975
20250101062029115|13.36737
20250101062129629|13.33975
20250101062229719|13.31213
20250101062329841|13.28448
20250101062430656|13.69849
20250101062530725|13.39499
20250101062630763|13.36737
20250101062730856|13.2569
20250101062831148|13.31213
20250101062931240|13.33975
20250101063031684|13.5054
20250101063131719|13.33975
20250101063255102|13.2569
20250101063355690|13.28448
20250101063455763|12.814
20250101063555863|13.33975
20250101063655893|13.31213
20250101063755945|13.31213
20250101063856479|13.28448
20250101063956974|13.22922
20250101064057641|13.28448
20250101064157738|13.33975
20250101064257796|13.31213
20250101064357897|13.28448
20250101064457936|13.28448
20250101064558419|13.33975
20250101064658469|13.2016
20250101064758519|13.33975
20250101064858620|13.09094
20250101064958674|13.33975
20250101065058787|13.22922
20250101065158903|13.28448
20250101065258984|13.28448
20250101065358985|13.31213
20250101065458997|13.33975
20250101065559999|13.22922
20250101065700206|13.22922
20250101065800791|13.28448
20250101065900805|13.22922
20250101070000885|11.7009
20250101070100981|13.22922
20250101070201652|13.22922
20250101070301731|13.33975
20250101070401746|13.2569
20250101070501786|13.28448
20250101070601986|13.28448
20250101070702760|13.22922
20250101070802766|13.22922
20250101070902769|13.28448
20250101071002859|13.36737
20250101071102913|13.2569
20250101071202920|13.2016
20250101071302979|13.42258
20250101071402986|13.22922
20250101071503348|13.28448
20250101071603353|13.28448
20250101071703362|13.31213
20250101071803685|13.31213
20250101071903801|13.31213
20250101072004260|13.2569
20250101072104650|13.72604
20250101072204826|13.33975
20250101072304880|13.2569
20250101072405394|13.2569
20250101072505474|13.28448
20250101072606276|13.2569
20250101072706297|13.36737
20250101072806583|13.2569
20250101072906656|13.2016
20250101073007145|13.22922
20250101073107935|13.2016
20250101073208232|13.2569
20250101073308368|13.2569
20250101073408537|13.22922
20250101073508579|13.28448
20250101073608764|12.92484
20250101073708798|13.22922
20250101073808938|13.28448
20250101073908992|13.22922
20250101074009849|13.2016
20250101074109864|13.28448
20250101074209949|13.2569
20250101074309984|13.56058
20250101074410101|13.2569
20250101074510863|13.28448
20250101074610906|13.2016
20250101074711251|13.36737
20250101074811515|13.2569
20250101074911596|13.22922
20250101075011745|13.22922
20250101075111752|13.28448
20250101075211878|13.2569
20250101075311918|13.22922
20250101075411948|13.22922
20250101075512513|13.28448
20250101075612875|13.31213
20250101075712928|13.22922
20250101075812978|13.28448
20250101075913832|13.28448
20250101080013895|13.2569
20250101080113916|13.2569
20250101080213978|13.22922
20250101080313988|13.2569
20250101080413990|13.2016
20250101080514656|13.5054
20250101080614681|13.28448
20250101080714955|13.22922
20250101080815215|13.2016
20250101080915402|13.17392
20250101081015471|13.28448
20250101081115492|13.17392
20250101081215511|13.17392
20250101081315905|13.22922
20250101081415970|13.28448
20250101081516523|13.22922
20250101081616555|13.2016
20250101081716969|13.22922
20250101081817283|13.2016
20250101081917590|13.22922
20250101082017633|13.2016
20250101082117665|13.22922
20250101082753758|13.03561
20250101082853877|13.17392
20250101082953880|13.2016
20250101083053973|13.11862
20250101083153999|13.1463
20250101083254219|13.2016
20250101083354483|13.11862
20250101083454504|13.1463
20250101083554507|13.22922
20250101083654532|13.11862
20250101083754704|13.09094
20250101083854778|13.2016
20250101083954781|13.17392
20250101084054866|13.11862
20250101084154888|13.06326
20250101084254916|13.2016
20250101084355311|13.22922
20250101084455547|12.92484
20250101084555643|13.09094
20250101084655680|13.06326
20250101084755749|13.1463
20250101084855791|13.1463
20250101084955816|13.0079
20250101085055931|13.1463
20250101085155934|13.1463
20250101085256198|13.06326
20250101085356240|13.61578
20250101085456287|13.0079
20250101085556661|13.06326
20250101085656784|13.06326
20250101085756843|13.06326
20250101085857327|13.17392
20250101085957371|13.1463
20250101090057895|13.06326
20250101090157987|13.11862
20250101090258407|13.11862
20250101090358508|13.11862
20250101090458937|13.11862
20250101090558979|13.11862
20250101090659454|13.06326
20250101090759808|13.06326
20250101090859984|13.06326
20250101091000548|13.0079
20250101091100621|13.06326
20250101091200724|13.09094
20250101091301166|13.06326
20250101091401873|13.09094
20250101091501934|13.28448
20250101091601987|13.1463
20250101091702246|13.11862
20250101091802566|12.98022
20250101091902798|13.11862
20250101092002863|13.09094
20250101092103422|13.11862
20250101092203520|13.11862
20250101092303964|13.1463
20250101092404791|13.2016
20250101092504885|13.06326
20250101092604945|13.11862
20250101092705612|13.11862
20250101092805723|13.09094
20250101092905785|13.53302
20250101093005796|13.09094
20250101093105857|13.17392
20250101093205971|13.2016
20250101093306337|13.09094
20250101093406357|12.98022
20250101093506898|13.09094
20250101093606932|13.11862
20250101093707518|13.17392
20250101093807638|13.1463
20250101093907658|13.2016
20250101094007851|13.09094
20250101094107887|13.17392
20250101094207901|13.11862
20250101094307976|13.11862
20250101094408525|13.09094
20250101094508533|13.11862
20250101094608605|13.11862
20250101094708722|13.17392
20250101094808792|13.06326
20250101094908849|13.31213
20250101095008889|13.22922
20250101095108900|13.1463
20250101095209560|13.11862
20250101095309598|13.11862
20250101095409647|13.11862
20250101095509667|13.22922
20250101095609762|13.2016
20250101095709770|13.11862
20250101095809891|13.06326
20250101095909956|12.92484
20250101100010356|13.06326
20250101100110950|13.06326
20250101100210988|13.06326
20250101100311957|13.09094
20250101100412628|12.98022
20250101100512650|13.11862
20250101100613149|13.2016
20250101100713382|13.06326
20250101100813611|13.09094
20250101100913732|13.09094
20250101101014415|13.06326
20250101101114533|13.06326
20250101101214546|13.06326
20250101101314598|13.11862
20250101101414981|13.06326
20250101101515504|13.06326
20250101101615568|13.09094
20250101101715821|13.06326
20250101101815915|12.98022
20250101101915919|13.06326
20250101102016393|13.09094
20250101102116407|13.1463
20250101102216921|13.09094
20250101102316983|12.98022
20250101102417397|13.09094
20250101102517499|13.09094
20250101102617893|13.06326
20250101102717910|13.0079
20250101102843546|13.06326
20250101102943602|13.06326
20250101103043618|13.09094
20250101103143896|13.0079
20250101103243946|13.06326
20250101103343990|13.28448
20250101103444678|13.06326
20250101103544990|13.09094
20250101103645273|13.09094
20250101103745693|13.06326
20250101103845812|13.11862
20250101103945889|13.03561
20250101104045913|13.06326
20250101104146998|13.06326
20250101104247209|13.09094
20250101104347317|13.03561
20250101104447363|13.06326
20250101104547387|13.03561
20250101104647469|13.06326
20250101104747510|13.11862
20250101104847534|13.03561
20250101104947617|13.06326
20250101105047668|13.0079
20250101105147753|13.11862
20250101105247783|13.06326
20250101105347805|13.06326
20250101105447883|12.98022
20250101105547892|13.09094
20250101105647963|13.11862
20250101105748161|13.06326
20250101105848284|13.06326
20250101105948382|12.98022
20250101110048404|13.11862
20250101110148768|13.03561
20250101110248792|13.09094
20250101110348885|12.89716
20250101110448909|13.03561
20250101110548960|13.09094
20250101110649129|13.06326
20250101110749242|13.09094
20250101110849286|13.06326
20250101110949504|13.06326
20250101111049539|12.98022
20250101111150853|13.0079
20250101111250905|13.1463
20250101111350960|13.06326
20250101111451360|13.06326
20250101111551617|13.11862
20250101111651991|13.06326
20250101111752574|13.06326
20250101111852594|13.09094
20250101111952895|13.06326
20250101112053535|12.98022
20250101112153654|13.11862
20250101112253764|13.06326
20250101112353812|13.06326
20250101112453915|13.06326
20250101112553975|13.09094
20250101112654150|13.09094
20250101112754264|13.09094
20250101112854307|13.03561
20250101112954699|13.06326
20250101113054792|13.03561
20250101113154858|13.2016
20250101113254865|13.03561
20250101113354919|13.06326
20250101113454987|13.09094
20250101113555907|12.98022
20250101113656247|12.98022
20250101113756259|13.11862
20250101113856826|12.98022
20250101113956884|13.0079
20250101114056899|12.98022
20250101114156988|12.98022
20250101114257143|13.06326
20250101114357605|13.03561
20250101114457632|13.06326
20250101114557640|13.06326
20250101114657732|12.98022
20250101114757840|13.06326
20250101114857921|13.06326
20250101114957969|13.06326
20250101115058926|13.06326
20250101115158947|13.06326
20250101115259600|13.09094
20250101115359708|12.64758
20250101115459734|13.11862
20250101115559870|13.11862
20250101115659900|13.06326
20250101115759990|12.98022
20250101115900328|13.06326
20250101120000737|13.0079
20250101120100806|13.09094
20250101120200849|13.06326
20250101120301152|13.09094
20250101120401231|13.0079
20250101120501652|13.09094
20250101120601757|13.06326
20250101120702153|13.03561
20250101120802886|13.03561
20250101120902933|13.06326
20250101121002979|13.09094
20250101121103200|13.06326
20250101121203262|13.09094
20250101121303784|13.09094
20250101121403882|13.11862
20250101121504292|12.98022
20250101121604375|13.09094
20250101121704816|13.11862
20250101121804873|13.11862
20250101121905359|13.1463
20250101122005399|13.2016
20250101122105890|13.09094
20250101122205939|13.09094
20250101122305977|13.03561
20250101122405986|13.0079
20250101122507348|13.06326
20250101122607940|12.814
20250101122707965|13.11862
20250101122808107|13.03561
20250101122929859|13.03561
20250101123029979|12.98022
20250101123130389|13.09094
20250101123230423|13.09094
20250101123330521|13.03561
20250101123430528|13.06326
20250101123530997|13.03561
20250101123631110|12.98022
20250101123731464|13.06326
20250101123831569|13.06326
20250101123931606|13.03561
20250101124031641|13.09094
20250101124131676|13.06326
20250101124231682|13.22922
20250101124331836|13.09094
20250101124431878|13.06326
20250101124531933|12.95255
20250101125054753|13.11862
20250101125154767|12.95255
20250101125254774|13.11862
20250101125354865|13.2016
20250101125454873|13.11862
20250101125554889|13.06326
20250101125654982|13.1463
20250101125755126|13.11862
20250101125855843|13.09094
20250101125955867|13.17392
20250101130055887|12.814
20250101130155989|13.11862
20250101130256140|13.11862
20250101130356239|13.09094
20250101130456271|13.09094
20250101130556839|13.09094
20250101130656907|13.17392
20250101130756943|13.06326
20250101130857234|13.06326
20250101130957710|13.17392
20250101131057719|13.06326
20250101131157809|13.09094
20250101131257975|13.09094
20250101131358697|13.22922
20250101131458967|13.33975
20250101131559104|13.11862
20250101131659227|13.09094
20250101131759913|13.2016
20250101131859979|13.1463
20250101132000246|13.11862
20250101132100488|13.09094
20250101132200530|13.2016
20250101132300590|13.2016
20250101132400601|13.1463
20250101132500683|13.22922
20250101132600733|13.2016
20250101132700813|13.09094
20250101132800867|13.17392
20250101132900914|12.98022
20250101133001386|13.2016
20250101133101558|13.11862
20250101133201893|13.17392
20250101133301931|13.17392
20250101133402473|13.09094
20250101133502719|13.11862
20250101133602976|13.2016
20250101133703736|13.2016
20250101133803738|13.0079
20250101133903771|13.11862
20250101134004247|13.2016
20250101134104726|13.1463
20250101134204813|13.1463
20250101134304852|13.1463
20250101134405142|13.11862
20250101134505234|13.2016
20250101134605660|13.11862
20250101134705771|13.22922
20250101134805832|13.11862
20250101134905888|13.11862
20250101135005929|13.11862
20250101135105939|13.11862
20250101135206142|13.11862
20250101135306297|13.11862
20250101135406887|13.11862
20250101135506913|13.11862
20250101135606939|13.17392
20250101135706968|13.11862
20250101135807466|13.17392
20250101135907777|13.1463
20250101140007886|13.17392
20250101140107909|13.17392
20250101140207945|13.1463
20250101140308395|13.2016
20250101140408638|13.17392
20250101140508656|13.1463
20250101140608761|13.22922
20250101140708867|13.11862
20250101140808904|13.2016
20250101140909164|13.17392
20250101141009242|13.2016
20250101141109292|13.1463
20250101141209946|13.22922
20250101141310637|13.1463
20250101141410727|13.1463
20250101141510735|13.2016
20250101141610756|13.2016
20250101141710788|13.1463
20250101141810890|13.11862
20250101141911312|13.2016
20250101142011386|13.17392
20250101142111848|13.09094
20250101142211885|12.92484
20250101142312358|13.2016
20250101142412400|13.22922
20250101142512960|12.56436
20250101142613629|13.1463
20250101142713709|13.17392
20250101142813810|13.17392
20250101142913998|13.11862
20250101143014469|13.2016
20250101143114526|13.1463
20250101143214652|13.2569
20250101143315370|13.11862
20250101143415825|13.2016
20250101143515877|13.2016
20250101143615979|13.2016
20250101143716150|13.11862
20250101143816220|13.11862
20250101143916684|13.2016
20250101144016737|13.2016
20250101144116897|13.1463
20250101144217198|13.17392
20250101144317748|13.2016
20250101144417792|13.22922
20250101144517822|13.2569
20250101144617880|13.17392
20250101144718892|13.2016
20250101144818998|13.36737
20250101144919429|13.1463
20250101145019525|13.2016
20250101145143823|13.03561
20250101145243946|13.11862
20250101145344526|13.22922
20250101145444648|13.2016
20250101145544717|13.2016
20250101145644810|13.1463
20250101145744919|13.2016
20250101145844999|13.2016
20250101145945111|13.17392
20250101150045649|13.11862
20250101150145743|13.2016
20250101150245959|13.11862
20250101150346710|13.22922
20250101150446978|13.17392
20250101150547350|13.17392
20250101150647513|13.22922
20250101150747633|13.2016
20250101150847665|13.2016
20250101150947761|13.2569
20250101151047777|13.2569
20250101151147792|13.2016
20250101151247905|13.22922
20250101151347935|13.2016
20250101151448429|13.33975
20250101151548749|13.28448
20250101151648859|13.28448
20250101151748946|13.11862
20250101151848968|13.17392
20250101151949457|13.2569
20250101152049724|13.22922
20250101152149841|13.28448
20250101152249928|13.22922
20250101152349933|13.2569
20250101152449984|13.22922
20250101152550634|13.17392
20250101152650722|13.22922
20250101152750781|13.22922
20250101152850856|13.17392
20250101152950909|13.22922
20250101153051264|13.2016
20250101153151394|13.2569
20250101153251745|13.28448
20250101153351766|13.22922
20250101153452305|13.2569
20250101153552754|13.36737
20250101153652804|13.22922
20250101153752893|13.28448
20250101153853325|13.28448
20250101153953363|13.28448
20250101154053831|13.31213
20250101154153876|13.33975
20250101154254364|13.36737
20250101154354832|13.33975
20250101154454846|13.33975
20250101154554888|13.39499
20250101154654908|13.42258
20250101154754992|13.36737
20250101154855179|13.39499
20250101154955259|13.36737
20250101155055674|13.42258
20250101155155745|13.45023
20250101155255758|13.42258
20250101155355944|13.42258
20250101155455963|13.33975
20250101155556379|13.36737
20250101155656460|13.36737
20250101155756630|13.42258
20250101155856632|11.72885
20250101155956650|13.5054
20250101160056718|13.5054
20250101160156739|13.47781
20250101160256757|13.47781
20250101160356850|13.64334
20250101160456887|13.47781
20250101160556944|13.39499
20250101160656985|13.5054
20250101160757754|13.53302
20250101160857870|13.5054
20250101160958234|13.56058
20250101161058512|13.33975
20250101161158684|13.5054
20250101161258866|13.53302
20250101161359166|13.42258
20250101161459768|13.47781
20250101161559788|13.42258
20250101161659805|13.47781
20250101161759938|13.5054
20250101161900477|13.47781
20250101162000720|13.47781
20250101162100790|13.5054
20250101162201187|13.5882
20250101162301852|13.45023
20250101162401917|13.56058
20250101162501926|13.61578
20250101162602214|13.42258
20250101162702562|13.42258
20250101162802708|13.47781
20250101162902808|13.45023
20250101163002978|13.42258
20250101163103186|13.5054
20250101163203742|13.45023
20250101163303805|13.53302
20250101163404300|13.39499
20250101163504355|13.53302
20250101163604898|13.42258
20250101163704993|13.42258
20250101163805428|13.5054
20250101163905505|13.45023
20250101164005972|13.5054
20250101164106166|13.45023
20250101164206490|13.47781
20250101164306542|13.5054
20250101164407313|13.56058
20250101164507941|13.56058
20250101164608205|13.5054
20250101164708373|13.56058
20250101164808451|13.56058
20250101164908724|13.61578
20250101165008775|13.64334
20250101165108954|13.47781
20250101165210793|13.47781
20250101165310873|13.5054
20250101165410928|13.61578
20250101165510958|13.47781
20250101165610993|13.47781
20250101165711537|13.33975
20250101165811554|13.5054
20250101165911605|13.45023
20250101170011609|13.42258
20250101170111761|13.61578
20250101170211872|13.39499
20250101170311883|13.56058
20250101170411917|13.56058
20250101170511980|13.56058
20250101170612232|13.47781
20250101170712236|13.56058
20250101170812352|13.47781
20250101170912435|13.5054
20250101171012608|13.47781
20250101171112894|13.42258
20250101171212994|13.42258
20250101171312998|13.53302
20250101171413816|13.47781
20250101171514726|13.39499
20250101171614753|13.5054
20250101171714829|13.45023
20250101171814913|13.42258
20250101171915284|13.42258
20250101172015516|13.42258
20250101172115862|13.47781
20250101172215931|13.5054
20250101172316425|13.47781
20250101172416936|13.33975
20250101172517826|13.42258
20250101172617944|13.45023
20250101172718190|13.45023
20250101172818257|13.42258
20250101172918363|13.42258
20250101173018740|13.39499
20250101173118844|13.47781
20250101173218907|13.39499
20250101173319421|13.39499
20250101173419626|13.56058
20250101173520960|13.5054
20250101173621499|13.42258
20250101173721881|13.39499
20250101173821934|13.36737
20250101173922305|13.42258
20250101174022411|13.42258
20250101174122731|13.5054
20250101174222843|13.33975
20250101174323155|13.42258
20250101174423236|13.36737
20250101174523671|13.42258
20250101174623756|13.42258
20250101174724129|13.45023
20250101174824614|13.42258
20250101174924725|13.47781
20250101175024734|13.47781
20250101175125693|13.33975
20250101175225884|13.36737
20250101175325932|13.36737
20250101175426340|13.47781
20250101175526364|13.47781
20250101175626380|13.42258
20250101175726383|13.39499
20250101175826396|13.42258
20250101175926482|13.47781
20250101180026518|13.47781
20250101180126898|13.45023
20250101180226976|13.42258
20250101180327971|13.36737
20250101180428477|13.47781
20250101180528841|13.36737
20250101180628909|13.42258
20250101180729284|13.47781
20250101180829537|13.5054
20250101180929599|13.39499
20250101181029659|13.47781
20250101181129734|13.39499
20250101181229987|13.39499
20250101181330162|13.5054
20250101181430942|13.5054
20250101181530976|13.5054
20250101181631726|13.39499
20250101181731924|13.42258
20250101181831991|13.45023
20250101181932638|13.39499
20250101182032887|13.42258
20250101182132979|13.36737
20250101182233635|13.42258
20250101182333886|13.36737
20250101182433919|13.42258
20250101182533944|13.45023
20250101182633978|13.36737
20250101182734660|13.47781
20250101182834923|13.39499
20250101182934936|13.42258
20250101183034977|13.1463
20250101183134984|13.33975
20250101183235806|13.36737
20250101183335861|13.42258
20250101183435973|13.45023
20250101183536168|13.39499
20250101183636664|13.36737
20250101183736777|13.42258
20250101183836870|13.39499
20250101183936922|13.36737
20250101184036973|13.39499
20250101184137171|13.11862
20250101184237237|13.39499
20250101184337508|13.39499
20250101184437534|13.47781
20250101184537947|13.47781
20250101184638602|13.45023
20250101184738604|13.5054
20250101184838642|13.33975
20250101184938679|13.47781
20250101185038796|13.33975
20250101185138854|13.36737
20250101185237799|13.5054
20250101185337881|13.39499
20250101185437951|13.39499
20250101185537953|13.42258
20250101185638621|13.36737
20250101185738624|13.33975
20250101185838629|13.36737
20250101185938741|13.42258
20250101190038850|13.33975
20250101190138924|13.53302
20250101190238996|13.36737
20250101190338999|13.39499
20250101190439525|13.36737
20250101190539537|13.36737
20250101190639622|13.31213
20250101190739687|13.5054
20250101190839730|13.42258
20250101190940142|13.45023
20250101191040168|13.33975
20250101191140690|13.33975
20250101191240743|13.39499
20250101191341239|13.36737
20250101191441366|13.47781
20250101191541789|13.42258
20250101191641969|13.39499
20250101191742403|13.36737
20250101191842520|13.36737
20250101191942968|13.42258
20250101192043862|13.45023
20250101192143904|13.42258
20250101192243991|13.33975
20250101192344126|13.42258
20250101192444638|13.36737
20250101192544781|13.42258
20250101192644899|13.39499
20250101192745348|13.28448
20250101192845970|13.56058
20250101192946634|13.42258
20250101193046653|13.39499
20250101193147744|13.36737
20250101193247782|13.42258
20250101193347889|13.36737
20250101193447903|13.36737
20250101193548817|13.47781
20250101193648913|13.36737
20250101193749327|13.47781
20250101193849470|13.42258
20250101193949827|13.33975
20250101194049867|13.36737
20250101194150336|13.33975
20250101194250366|13.36737
20250101194350840|13.36737
20250101194450881|13.36737
20250101194551432|13.33975
20250101194651529|13.39499
20250101194751966|13.39499
20250101194852528|13.28448
20250101194952603|13.42258
20250101195052630|13.31213
20250101195152980|13.42258
20250101195253836|13.36737
20250101195353999|13.36737
20250101195454781|13.39499
20250101195554856|13.45023
20250101195654868|13.56058
20250101195754896|13.33975
20250101195854948|13.39499
20250101195955378|13.36737
20250101200055399|13.39499
20250101200155874|13.42258
20250101200255974|13.39499
20250101200356123|13.42258
20250101200456231|13.33975
20250101200556354|13.36737
20250101200656809|13.36737
20250101200756895|13.33975
20250101200856984|13.36737
20250101200957526|13.33975
20250101201057831|13.45023
20250101201157886|13.33975
20250101201257900|13.42258
20250101201357908|13.36737
20250101201457980|13.36737
20250101201558118|13.45023
20250101201658832|13.33975
20250101201758934|13.36737
20250101201858989|13.47781
20250101201959517|13.33975
20250101202059811|13.36737
20250101202159851|13.39499
20250101202259943|13.36737
20250101202359954|13.36737
20250101202500228|13.42258
20250101202600268|13.42258
20250101202700547|13.42258
20250101202800945|13.39499
20250101202901229|13.36737
20250101203001233|13.45023
20250101203101292|13.47781
20250101203201744|13.39499
20250101203301779|13.36737
20250101203401802|13.36737
20250101203501905|13.39499
20250101203601922|13.33975
20250101203701948|13.33975
20250101203802159|13.42258
20250101203902537|13.42258
20250101204002637|13.39499
20250101204102726|13.36737
20250101204202983|13.36737
20250101204303534|13.31213
20250101204403594|11.7009
20250101204503632|13.39499
20250101204603718|13.36737
20250101204703786|13.36737
20250101204803860|13.42258
20250101204903905|13.42258
20250101205003989|13.28448
20250101205104555|13.47781
20250101205204643|13.45023
20250101205304719|13.28448
20250101205404799|13.42258
20250101205504847|13.36737
20250101205604859|13.47781
20250101205704891|13.33975
20250101205804946|13.33975
20250101205904953|13.39499
20250101210005115|13.36737
20250101210105232|13.36737
20250101210205403|13.33975
20250101210305894|13.33975
20250101210405946|13.36737
20250101210505998|13.36737
20250101210606853|13.36737
20250101210706919|13.45023
20250101210806974|13.31213
20250101210907796|13.39499
20250101211007891|13.33975
20250101211108150|13.39499
20250101211208685|13.39499
20250101211308719|13.33975
20250101211408887|13.39499
20250101211508990|13.36737
20250101211609963|13.39499
20250101211710740|13.39499
20250101211810800|13.28448
20250101211910917|13.42258
20250101212010970|13.47781
20250101212111889|13.42258
20250101212211896|13.36737
20250101212311938|13.33975
20250101212411996|13.42258
20250101212512159|13.36737
20250101212612555|13.45023
20250101212712619|13.33975
20250101212812661|13.33975
20250101212912754|13.36737
20250101213012908|13.36737
20250101213112941|13.5054
20250101213213418|13.42258
20250101213313864|13.36737
20250101213413913|13.36737
20250101213513948|13.39499
20250101213614484|13.39499
20250101213714839|13.39499
20250101213814981|13.39499
20250101213915638|13.33975
20250101214015734|13.36737
20250101214115774|13.53302
20250101214216109|13.36737
20250101214316397|13.36737
20250101214416512|13.42258
20250101214516633|13.36737
20250101214617113|13.47781
20250101214717232|13.36737
20250101214817677|13.33975
20250101214917780|13.42258
20250101215018193|13.45023
20250101215118241|13.36737
20250101215218725|13.36737
20250101215318745|13.28448
20250101215418925|13.33975
20250101215519218|13.36737
20250101215619589|13.33975
20250101215719672|13.33975
20250101215819824|13.39499
20250101215919891|13.36737
20250101220019981|13.42258
20250101220120542|13.39499
20250101220220647|13.39499
20250101220320844|13.36737
20250101220420853|13.22922
20250101220520976|13.39499
20250101220621134|13.33975
20250101220721482|13.39499
20250101220821662|13.39499
20250101220921827|13.42258
20250101221021852|13.42258
20250101221121901|13.39499
20250101221222735|13.33975
20250101221322800|13.42258
20250101221422868|13.42258
20250101221522988|13.28448
20250101221623489|13.39499
20250101221723523|13.33975
20250101221823801|13.42258
20250101221923862|13.39499
20250101222023981|13.36737
20250101222124612|13.39499
20250101222224822|13.42258
20250101222324894|13.36737
20250101222424901|13.42258
20250101222524913|13.36737
20250101222625201|13.47781
20250101222725236|13.39499
20250101222825904|13.36737
20250101222925979|13.39499
20250101223026456|13.36737
20250101223126585|13.36737
20250101223226761|13.36737
20250101223326786|13.36737
20250101223426792|13.42258
20250101223526890|13.36737
20250101223626906|13.36737
20250101223726920|13.36737
20250101223826989|13.45023
20250101223927297|13.36737
20250101224027352|13.36737
20250101224127510|13.2569
20250101224227521|13.39499
20250101224328646|13.39499
20250101224428650|13.33975
20250101224528744|13.36737
20250101224628776|13.36737
20250101224729592|13.36737
20250101224829631|13.42258
20250101224929672|13.33975
20250101225029774|13.36737
20250101225130737|13.42258
20250101225230847|13.33975
20250101225332761|12.95255
20250101225432842|13.39499
20250101225532871|13.47781
20250101225632984|13.39499
20250101225733853|13.39499
20250101225833917|13.36737
20250101225934569|13.39499
20250101230034666|13.42258
20250101230134765|13.47781
20250101230234818|13.45023
20250101230334864|13.47781
20250101230434888|13.39499
20250101230534935|13.56058
20250101230635497|13.45023
20250101230735787|13.36737
20250101230835888|13.42258
20250101230935902|13.42258
20250101231035971|13.39499
20250101231136753|13.42258
20250101231236868|13.42258
20250101231336887|13.47781
20250101231436991|13.42258
20250101231537295|13.47781
20250101231637398|13.5054
20250101231737472|13.42258
20250101231837634|13.45023
20250101231937772|13.39499
20250101232038100|13.31213
20250101232138523|13.45023
20250101232238550|13.42258
20250101232338641|13.45023
20250101232439211|13.45023
20250101232539300|13.42258
20250101232639540|13.42258
20250101232739601|13.39499
20250101232840888|13.33975
20250101232940895|13.47781
20250101233040980|13.42258
20250101233141171|13.42258
20250101233241986|13.42258
20250101233341993|13.42258
20250101233442826|13.78116
20250101233542931|13.47781
20250101233642973|13.39499
20250101233743686|13.42258
20250101233843952|13.42258
20250101233944385|13.45023
20250101234044848|13.45023
20250101234144853|13.36737
20250101234244859|13.53302
20250101234344970|13.42258
20250101234445538|13.42258
20250101234545596|13.39499
20250101234645636|13.42258
20250101234745751|13.47781
20250101234845786|13.42258
20250101234945855|13.45023
20250101235045899|13.47781
20250101235145927|13.47781
20250101235246312|13.47781
20250101235346714|13.42258
20250101235446726|13.36737
20250101235546787|13.45023
20250101235646849|13.42258
20250101235746919|13.47781
20250101235846996|13.42258
20250101235947415|13.36737