20250102000047514|13.39499
20250102000147606|13.42258
20250102000247756|13.47781
20250102000347936|13.33975
20250102000448294|13.39499
20250102000548998|13.42258
20250102000649273|13.36737
20250102000749996|13.42258
20250102000850103|13.42258
20250102000950184|13.42258
20250102001050835|13.39499
20250102001150852|13.33975
20250102001250935|13.56058
20250102001350964|13.39499
20250102001450981|13.45023
20250102001551623|13.36737
20250102001651868|13.39499
20250102001751915|13.33975
20250102001851926|13.36737
20250102001951997|13.42258
20250102002052356|13.45023
20250102002152956|13.39499
20250102002252983|13.42258
20250102002353637|13.45023
20250102002453858|13.47781
20250102002553917|13.42258
20250102002653940|13.5054
20250102002753970|13.42258
20250102002854582|13.36737
20250102002954596|13.42258
20250102003054676|13.45023
20250102003154941|13.42258
20250102003254971|13.39499
20250102003355505|13.39499
20250102003455741|13.42258
20250102003555790|13.45023
20250102003655837|13.36737
20250102003755844|13.36737
20250102003855916|13.47781
20250102003955939|13.47781
20250102004056268|13.45023
20250102004156834|13.36737
20250102004256844|13.36737
20250102004356943|13.42258
20250102004456956|13.36737
20250102004557529|13.33975
20250102004657977|13.5054
20250102004758400|13.45023
20250102004858936|13.42258
20250102004959841|13.47781
20250102005059939|13.36737
20250102005159956|13.39499
20250102005300412|13.39499
20250102005359817|13.47781
20250102005510114|13.36737
20250102005610819|13.39499
20250102005710898|13.36737
20250102005810980|13.47781
20250102005911445|13.36737
20250102010011572|13.47781
20250102010112610|13.42258
20250102010212611|13.5054
20250102010313160|13.42258
20250102010413997|13.42258
20250102010514111|13.42258
20250102010614549|13.36737
20250102010714810|13.42258
20250102010814947|13.36737
20250102010915322|13.31213
20250102011015411|13.33975
20250102011115708|13.39499
20250102011215750|13.5054
20250102011315773|13.47781
20250102011415900|13.28448
20250102011515970|13.39499
20250102011615993|13.36737
20250102011716451|13.42258
20250102011816973|13.42258
20250102011917398|13.42258
20250102012017449|13.42258
20250102012117571|13.42258
20250102012217654|13.42258
20250102012317924|13.39499
20250102012418169|13.36737
20250102012518408|13.47781
20250102012618567|13.39499
20250102012718880|13.42258
20250102012818903|13.47781
20250102012919382|13.61578
20250102013019444|13.42258
20250102013119970|13.42258
20250102013220602|13.42258
20250102013320609|13.45023
20250102013420639|13.39499
20250102013520987|13.33975
20250102013621263|13.36737
20250102013721493|13.53302
20250102013821530|13.39499
20250102013922788|13.42258
20250102014022792|13.39499
20250102014122837|13.36737
20250102014222939|13.36737
20250102014323100|13.39499
20250102014423309|13.47781
20250102014523623|13.36737
20250102014623678|13.42258
20250102014724181|13.47781
20250102014824224|13.39499
20250102014924767|13.36737
20250102015024869|13.39499
20250102015125319|13.42258
20250102015225510|13.42258
20250102015325854|13.28448
20250102015425934|13.42258
20250102015526305|13.42258
20250102015626803|13.47781
20250102015726922|13.42258
20250102015826992|13.45023
20250102015927387|13.36737
20250102020027407|13.45023
20250102020127484|13.36737
20250102020227493|13.61578
20250102020327620|13.42258
20250102020427889|13.31213
20250102020527966|13.33975
20250102020628251|13.47781
20250102020728890|13.42258
20250102020828946|13.36737
20250102020929732|13.42258
20250102021029754|13.45023
20250102021129803|13.47781
20250102021229866|13.33975
20250102021329870|13.36737
20250102021429940|13.47781
20250102021530643|13.45023
20250102021630760|13.33975
20250102021730882|13.47781
20250102021830947|13.42258
20250102021931250|13.47781
20250102022031379|13.33975
20250102022131978|13.39499
20250102022232475|13.45023
20250102022332654|13.36737
20250102022432771|13.42258
20250102022532774|13.36737
20250102022632867|13.5054
20250102022732917|13.39499
20250102022833371|13.42258
20250102022933825|13.42258
20250102023033929|13.45023
20250102023133957|13.42258
20250102023234115|13.5054
20250102023334892|13.42258
20250102023434988|13.42258
20250102023534998|13.39499
20250102023635310|13.39499
20250102023735525|13.45023
20250102023835528|13.47781
20250102023935702|13.39499
20250102024035735|13.42258
20250102024135843|13.39499
20250102024235905|13.39499
20250102024335998|13.36737
20250102024436400|13.47781
20250102024536689|13.33975
20250102024636698|13.39499
20250102024736729|13.36737
20250102024836961|13.39499
20250102024937230|13.45023
20250102025037932|13.45023
20250102025137944|13.39499
20250102025237959|13.39499
20250102025338602|13.36737
20250102025425770|13.42258
20250102025526772|13.33975
20250102025626869|13.42258
20250102025727616|13.39499
20250102025827714|13.5054
20250102025927790|13.45023
20250102030027812|13.36737
20250102030128286|13.42258
20250102030228324|13.47781
20250102030328526|13.39499
20250102030428915|13.36737
20250102030528988|13.5054
20250102030629576|13.5054
20250102030729687|13.42258
20250102030829807|13.47781
20250102030929896|13.42258
20250102031029925|13.42258
20250102031130367|13.39499
20250102031230387|13.39499
20250102031330908|13.47781
20250102031430984|13.42258
20250102031531381|13.45023
20250102031631504|13.42258
20250102031731886|13.33975
20250102031831906|13.42258
20250102031932364|13.36737
20250102032032384|13.31213
20250102032132914|13.47781
20250102032233710|13.42258
20250102032333781|13.47781
20250102032433859|13.36737
20250102032533904|13.39499
20250102032633929|13.39499
20250102032734392|13.39499
20250102032834501|13.42258
20250102032934869|13.45023
20250102033034918|13.39499
20250102033135438|13.36737
20250102033235471|13.47781
20250102033335946|13.33975
20250102033436190|13.53302
20250102033536435|13.39499
20250102033636818|13.2569
20250102033736921|13.42258
20250102033836979|13.39499
20250102033937483|13.42258
20250102034037602|13.39499
20250102034137985|13.42258
20250102034238845|13.42258
20250102034338870|13.39499
20250102034438901|13.42258
20250102034539362|13.45023
20250102034639393|13.36737
20250102034739522|13.42258
20250102034839660|13.47781
20250102034940107|13.39499
20250102035040890|13.45023
20250102035140903|13.47781
20250102035240980|13.42258
20250102035341152|13.47781
20250102035441822|13.42258
20250102035541937|13.5054
20250102035642279|13.42258
20250102035742387|13.36737
20250102035842850|13.42258
20250102035942886|13.36737
20250102040042894|13.42258
20250102040142953|13.42258
20250102040242961|13.36737
20250102040343160|13.39499
20250102040443972|13.5054
20250102040544626|13.39499
20250102040644643|13.47781
20250102040744648|13.39499
20250102040844720|13.45023
20250102040944779|13.36737
20250102041044796|13.42258
20250102041144862|13.36737
20250102041244938|13.36737
20250102041345500|13.36737
20250102041445513|13.36737
20250102041545629|13.42258
20250102041645798|13.5882
20250102041745885|13.33975
20250102041845888|13.36737
20250102041945950|13.36737
20250102042045975|13.42258
20250102042146496|13.45023
20250102042246508|13.42258
20250102042346527|13.39499
20250102042446675|13.42258
20250102042546769|13.39499
20250102042646865|13.42258
20250102042746902|13.42258
20250102042847205|13.42258
20250102042947285|13.36737
20250102043047803|13.36737
20250102043147874|13.42258
20250102043248470|13.42258
20250102043348496|13.45023
20250102043449802|13.42258
20250102043549961|13.33975
20250102043650523|13.39499
20250102043750636|13.36737
20250102043850646|13.47781
20250102043950744|13.42258
20250102044050976|13.42258
20250102044151579|13.36737
20250102044251605|13.39499
20250102044351964|13.36737
20250102044451992|13.42258
20250102045210368|13.42258
20250102045310490|13.31213
20250102045410532|13.45023
20250102045510654|13.42258
20250102045610943|13.39499
20250102045711572|13.42258
20250102045811666|13.28448
20250102045911762|13.33975
20250102050011784|13.39499
20250102050111906|13.42258
20250102050212269|13.47781
20250102050312355|13.47781
20250102050412366|13.64334
20250102050512757|13.42258
20250102050612932|13.42258
20250102050712995|13.42258
20250102050813662|13.42258
20250102050913729|13.42258
20250102051013756|13.36737
20250102051113858|13.42258
20250102051213879|13.47781
20250102051313985|13.42258
20250102051413995|13.45023
20250102051514773|13.45023
20250102051614842|13.45023
20250102051714892|13.42258
20250102051814973|13.47781
20250102051915106|13.47781
20250102052015226|13.36737
20250102052115264|13.5054
20250102052215428|13.39499
20250102052315519|13.47781
20250102052415541|13.42258
20250102052515969|13.42258
20250102052616662|13.33975
20250102052716724|13.47781
20250102052816809|13.47781
20250102052916962|13.42258
20250102053017100|13.33975
20250102053117487|13.5054
20250102053217536|13.42258
20250102053317997|13.39499
20250102053418413|13.42258
20250102053518602|13.42258
20250102053618853|13.42258
20250102053719114|13.45023
20250102053819795|13.42258
20250102053919878|13.42258
20250102054019930|13.42258
20250102054120166|13.42258
20250102054220235|13.39499
20250102054320706|13.39499
20250102054420742|13.47781
20250102054521295|13.28448
20250102054621395|13.45023
20250102054721814|13.42258
20250102054821922|13.36737
20250102054922361|13.36737
20250102055022398|13.36737
20250102055122887|13.42258
20250102055222919|13.42258
20250102055322971|13.42258
20250102055422991|13.42258
20250102055523193|13.42258
20250102055623909|13.39499
20250102055723915|13.42258
20250102055823979|13.42258
20250102055924895|13.36737
20250102060024901|13.39499
20250102060125396|12.98022
20250102060225609|13.45023
20250102060325721|13.33975
20250102060425796|13.42258
20250102060525870|13.33975
20250102060625977|13.39499
20250102060726138|13.5054
20250102060826517|13.42258
20250102060926527|13.42258
20250102061026962|13.42258
20250102061127747|13.42258
20250102061227866|13.42258
20250102061327916|13.5054
20250102061428244|13.33975
20250102061528911|13.42258
20250102061628949|13.42258
20250102061728990|13.42258
20250102061829471|13.39499
20250102061929527|13.36737
20250102062029797|13.45023
20250102062129873|13.39499
20250102062229895|13.33975
20250102062329943|13.36737
20250102062429953|13.47781
20250102062530156|13.47781
20250102062630745|13.42258
20250102062730748|13.33975
20250102062830753|13.42258
20250102062930857|13.36737
20250102063030949|13.39499
20250102063131228|13.45023
20250102063231342|13.5054
20250102063331904|13.36737
20250102063431966|13.36737
20250102063532291|13.33975
20250102063632362|13.36737
20250102063732365|13.39499
20250102063832707|13.42258
20250102063932746|13.36737
20250102064032774|13.42258
20250102064132782|13.42258
20250102064232990|13.33975
20250102064333545|13.39499
20250102064433641|13.42258
20250102064533708|13.36737
20250102064633723|13.36737
20250102064733995|13.36737
20250102064833997|13.39499
20250102064934988|13.2016
20250102065035121|13.36737
20250102065135693|13.36737
20250102065237191|13.33975
20250102065337238|13.36737
20250102065437266|13.33975
20250102065537364|13.36737
20250102065637390|13.22922
20250102065737562|13.36737
20250102065837651|13.33975
20250102065937705|13.39499
20250102070037791|13.33975
20250102070137841|13.42258
20250102070237883|13.42258
20250102070338352|13.33975
20250102070438406|13.72604
20250102070538853|13.36737
20250102070638880|13.39499
20250102070739432|13.36737
20250102070839535|13.36737
20250102070939948|13.36737
20250102071040555|13.33975
20250102071140597|13.42258
20250102071240633|13.39499
20250102071341153|13.39499
20250102071441511|13.36737
20250102071541531|13.42258
20250102071641735|13.36737
20250102071742127|13.36737
20250102071842235|13.33975
20250102071942658|13.0079
20250102072042659|13.36737
20250102072143229|13.5054
20250102072243356|13.33975
20250102072343747|13.31213
20250102072443804|13.42258
20250102072544360|13.33975
20250102072644363|13.33975
20250102072744933|13.47781
20250102072844977|13.28448
20250102072945499|13.36737
20250102073045525|13.36737
20250102073145970|13.31213
20250102073245993|13.45023
20250102073346431|13.39499
20250102073446738|13.39499
20250102073546985|13.45023
20250102073647518|13.42258
20250102073747561|13.39499
20250102073847631|13.36737
20250102073947903|13.42258
20250102074047912|13.39499
20250102074148377|13.33975
20250102074248392|13.36737
20250102074348881|13.39499
20250102074448892|13.39499
20250102074549429|13.36737
20250102074649529|13.36737
20250102074749930|13.36737
20250102074850950|13.36737
20250102074951270|13.42258
20250102075051401|13.36737
20250102075151797|13.39499
20250102075251821|13.33975
20250102075351856|13.31213
20250102075451935|13.36737
20250102075551978|13.42258
20250102075652633|13.39499
20250102075752723|13.42258
20250102075852759|13.33975
20250102075952841|13.33975
20250102080052880|13.09094
20250102080152983|13.42258
20250102080253213|13.39499
20250102080353319|13.42258
20250102080453364|13.33975
20250102080553393|13.64334
20250102080653474|13.39499
20250102080753497|13.36737
20250102080853536|13.33975
20250102080953925|13.36737
20250102081054387|13.5054
20250102081154509|13.33975
20250102081254833|13.36737
20250102081354860|13.36737
20250102081454972|13.45023
20250102081554981|13.39499
20250102081655393|13.39499
20250102081755452|13.33975
20250102081855485|13.31213
20250102081955593|13.33975
20250102082055649|13.28448
20250102082155751|13.36737
20250102082255840|13.39499
20250102082355870|13.39499
20250102082455988|13.36737
20250102082556354|13.36737
20250102082656940|13.31213
20250102082757620|13.39499
20250102082857737|13.33975
20250102082957853|13.33975
20250102083057915|13.33975
20250102083157927|13.36737
20250102083257955|13.36737
20250102083357999|13.31213
20250102083458254|13.28448
20250102083558551|13.39499
20250102083658861|13.53302
20250102083758901|13.39499
20250102083858921|13.36737
20250102083958997|13.36737
20250102084059143|13.33975
20250102084159417|13.2569
20250102084259487|13.22922
20250102084359505|13.33975
20250102084459958|13.61578
20250102084600893|13.39499
20250102084700909|13.22922
20250102084801834|13.42258
20250102084902757|13.36737
20250102085002904|13.36737
20250102085103249|13.36737
20250102085203272|13.28448
20250102085302836|13.39499
20250102085402841|13.36737
20250102085502869|13.39499
20250102085602965|13.42258
20250102085703381|13.39499
20250102085803548|13.36737
20250102085903650|13.33975
20250102090003966|13.36737
20250102090104527|13.33975
20250102090204598|13.33975
20250102090304629|13.39499
20250102090404743|13.33975
20250102090504765|13.31213
20250102090604867|13.39499
20250102090704901|13.42258
20250102090804973|13.36737
20250102090905647|13.36737
20250102091005728|13.39499
20250102091105810|13.36737
20250102091205867|13.33975
20250102091305905|13.39499
20250102091406168|13.33975
20250102091506805|13.2016
20250102091606811|13.36737
20250102091706849|13.39499
20250102091807158|13.36737
20250102091907226|13.36737
20250102092007684|13.36737
20250102092107752|13.42258
20250102092207878|13.33975
20250102092307951|13.33975
20250102092408809|13.31213
20250102092508970|13.36737
20250102092609398|13.36737
20250102092709508|13.36737
20250102092809931|13.39499
20250102092910535|13.31213
20250102093010608|13.31213
20250102093110668|13.31213
20250102093211374|13.36737
20250102093311893|13.33975
20250102093411945|13.36737
20250102093511987|13.39499
20250102093612183|13.36737
20250102093712615|13.33975
20250102093812739|13.36737
20250102093912850|13.36737
20250102094013294|13.39499
20250102094113940|13.39499
20250102094213974|13.33975
20250102094314373|13.31213
20250102094414403|13.36737
20250102094514907|13.33975
20250102094615160|13.33975
20250102094715176|13.36737
20250102094815566|13.36737
20250102094915644|13.36737
20250102095016137|13.31213
20250102095116786|13.28448
20250102095216823|13.33975
20250102095316887|13.33975
20250102095416966|13.31213
20250102095517351|13.36737
20250102095617474|13.47781
20250102095717508|13.36737
20250102095817528|13.39499
20250102095917661|13.33975
20250102100017770|13.33975
20250102100117803|13.36737
20250102100217887|13.36737
20250102100317922|13.33975
20250102100417938|13.39499
20250102100518292|13.36737
20250102100618495|13.42258
20250102100718520|13.42258
20250102100818541|13.33975
20250102100918596|13.22922
20250102101018608|13.33975
20250102101118924|13.39499
20250102101219331|13.39499
20250102101319903|13.42258
20250102101419973|13.36737
20250102101519981|13.36737
20250102101620101|13.33975
20250102101720886|13.36737
20250102101821314|13.36737
20250102101921431|14.05649
20250102102021493|13.78116
20250102102121496|13.42258
20250102102221622|13.42258
20250102102321752|14.13898
20250102102421846|13.33975
20250102102521944|13.36737
20250102102621987|13.39499
20250102102722289|13.64334
20250102102822520|13.39499
20250102102923533|13.36737
20250102103023597|13.36737
20250102103123618|13.33975
20250102103223630|13.42258
20250102103323960|13.31213
20250102103423970|13.36737
20250102103524417|13.36737
20250102103624670|13.39499
20250102103724947|13.39499
20250102103825146|13.36737
20250102103925391|13.36737
20250102104025831|13.42258
20250102104125956|13.42258
20250102104225968|13.36737
20250102104326288|13.39499
20250102104426751|13.36737
20250102104526782|13.39499
20250102104626853|13.28448
20250102104726913|13.33975
20250102104826931|13.39499
20250102104927811|13.33975
20250102105027882|13.42258
20250102105128296|13.31213
20250102105228816|13.5054
20250102105328915|13.39499
20250102105428919|13.42258
20250102105528945|13.33975
20250102105629447|13.42258
20250102105729651|13.39499
20250102105829746|13.39499
20250102105929845|13.39499
20250102110029866|13.42258
20250102110129967|13.42258
20250102110230974|13.42258
20250102110331226|13.42258
20250102110431236|13.39499
20250102110531848|13.36737
20250102110631969|13.36737
20250102110732173|13.36737
20250102110832891|13.39499
20250102110932897|13.36737
20250102111032918|13.36737
20250102111133825|13.36737
20250102111233924|13.39499
20250102111333949|13.28448
20250102111434523|13.39499
20250102111534974|13.47781
20250102111635812|13.42258
20250102111735856|13.36737
20250102111835915|13.39499
20250102111936670|13.39499
20250102112036679|13.42258
20250102112136793|13.33975
20250102112236848|13.42258
20250102112336898|13.36737
20250102112437195|13.39499
20250102112537558|13.39499
20250102112637605|13.36737
20250102112737716|13.36737
20250102112837789|13.28448
20250102112937887|13.39499
20250102113037962|13.56058
20250102113138189|13.39499
20250102113238245|13.47781
20250102113338494|13.45023
20250102113438523|13.45023
20250102113538772|13.33975
20250102113639427|13.42258
20250102113739491|13.47781
20250102113839557|13.39499
20250102113939670|13.2016
20250102114040994|13.42258
20250102114141364|13.36737
20250102114241392|13.42258
20250102114341815|13.36737
20250102114441824|13.47781
20250102114541868|13.47781
20250102114641935|13.42258
20250102114741947|13.17392
20250102114842396|13.36737
20250102114942800|13.47781
20250102115042933|13.36737
20250102115142993|13.36737
20250102115243494|13.36737
20250102115343516|13.36737
20250102115443579|13.36737
20250102115543934|13.36737
20250102115644210|13.42258
20250102115744278|13.36737
20250102115844914|13.47781
20250102115944917|13.42258
20250102120045377|13.36737
20250102120145481|13.36737
20250102120245489|13.39499
20250102120345831|13.42258
20250102120445891|13.36737
20250102120545895|13.36737
20250102120645946|13.42258
20250102120745966|13.36737
20250102120846485|13.42258
20250102120946506|13.42258
20250102121046515|13.33975
20250102121146597|13.47781
20250102121246610|13.39499
20250102121346854|13.42258
20250102121446890|13.42258
20250102121546900|13.39499
20250102121646955|13.53302
20250102121746982|13.39499
20250102121847480|13.42258
20250102121947517|13.47781
20250102122047533|13.36737
20250102122147911|13.47781
20250102122248344|13.42258
20250102122348402|13.33975
20250102122448527|13.36737
20250102122548874|13.47781
20250102122648982|13.42258
20250102122749722|13.42258
20250102122849754|13.45023
20250102122949860|13.5054
20250102123049923|13.45023
20250102123149930|13.47781
20250102123249940|13.45023
20250102123350115|13.45023
20250102123450124|13.42258
20250102123550678|13.42258
20250102123650681|13.36737
20250102123750798|13.42258
20250102123850861|13.42258
20250102123950862|13.5054
20250102124050938|13.39499
20250102124150944|13.42258
20250102124251657|13.42258
20250102124351746|13.42258
20250102124451769|13.47781
20250102124551841|13.42258
20250102124651873|13.45023
20250102124751991|13.42258
20250102124852497|13.5054
20250102124952511|13.47781
20250102125052631|13.33975
20250102125152645|13.42258
20250102125252674|13.47781
20250102125358540|13.42258
20250102125458657|13.42258
20250102125558737|13.39499
20250102125658782|13.42258
20250102125758783|13.47781
20250102125858814|13.42258
20250102125958904|13.39499
20250102130058921|13.47781
20250102130159417|13.39499
20250102130259527|13.42258
20250102130359534|13.45023
20250102130459643|13.39499
20250102130559671|13.36737
20250102130659774|13.47781
20250102130759803|13.42258
20250102130859843|13.47781
20250102130959940|13.42258
20250102131100947|13.47781
20250102131201312|13.56058
20250102131301732|13.42258
20250102131401783|13.36737
20250102131501797|13.45023
20250102131601814|13.42258
20250102131701919|13.42258
20250102131801939|13.5054
20250102131902108|13.47781
20250102132002673|13.39499
20250102132102729|13.5054
20250102132202883|13.42258
20250102132303114|13.39499
20250102132403351|13.47781
20250102132503629|13.42258
20250102132603650|13.45023
20250102132703700|13.47781
20250102132803780|13.47781
20250102132904685|13.5882
20250102133004762|13.47781
20250102133105160|13.53302
20250102133205795|13.47781
20250102133305901|13.47781
20250102133405944|13.5054
20250102133506187|13.47781
20250102133606904|13.5054
20250102133707178|13.45023
20250102133807242|13.47781
20250102133907289|13.45023
20250102134007390|13.42258
20250102134107812|13.47781
20250102134207846|13.47781
20250102134308327|13.42258
20250102134408361|13.5054
20250102134508851|13.45023
20250102134608904|13.42258
20250102134709450|13.47781
20250102134809657|13.64334
20250102134910716|13.39499
20250102135010744|13.47781
20250102135110801|13.47781
20250102135210854|13.39499
20250102135311979|13.47781
20250102135412121|13.47781
20250102135512709|13.5054
20250102135612765|13.47781
20250102135712969|13.47781
20250102135812992|13.47781
20250102135913337|13.47781
20250102140013356|13.5054
20250102140113984|13.42258
20250102140214454|13.72604
20250102140314601|13.45023
20250102140414685|13.45023
20250102140514786|13.5054
20250102140614811|13.42258
20250102140714883|13.91885
20250102140814895|13.45023
20250102140914950|13.5054
20250102141015270|13.47781
20250102141115388|13.47781
20250102141215483|13.47781
20250102141315496|13.5882
20250102141415741|13.5054
20250102141515792|13.47781
20250102141615883|13.53302
20250102141715915|13.42258
20250102141816177|13.47781
20250102141916426|13.45023
20250102142016456|13.33975
20250102142116646|13.5054
20250102142216850|13.53302
20250102142316852|13.5054
20250102142417375|13.47781
20250102142517402|13.39499
20250102142617867|13.47781
20250102142717892|13.56058
20250102142818445|13.47781
20250102142918461|13.47781
20250102143018959|13.47781
20250102143119718|13.47781
20250102143219743|13.47781
20250102143319774|13.53302
20250102143420101|13.47781
20250102143520535|13.64334
20250102143620540|13.5054
20250102143720818|13.45023
20250102143821175|13.5054
20250102143921333|13.42258
20250102144021701|13.56058
20250102144121809|13.5054
20250102144222243|13.5054
20250102144322482|13.45023
20250102144422769|13.53302
20250102144522796|13.42258
20250102144623281|13.47781
20250102144723932|13.45023
20250102144824175|13.5054
20250102144924479|13.45023
20250102145024550|13.42258
20250102145124609|13.47781
20250102145224886|13.5054
20250102145324935|13.47781
20250102145423372|13.47781
20250102145523394|13.47781
20250102145623673|13.5054
20250102145723792|13.53302
20250102145823880|13.56058
20250102145923986|13.45023
20250102150024668|13.5054
20250102150124724|13.5054
20250102150224787|13.5054
20250102150324840|13.47781
20250102150424859|13.61578
20250102150524959|13.5054
20250102150624982|13.5054
20250102150725728|13.5054
20250102150825842|13.5054
20250102150925895|13.61578
20250102151025976|13.53302
20250102151125995|13.53302
20250102151226535|13.53302
20250102151326963|13.42258
20250102151426989|13.5054
20250102151527802|13.47781
20250102151627853|13.56058
20250102151727942|13.53302
20250102151827977|13.5882
20250102151928870|13.47781
20250102152028939|13.53302
20250102152128962|13.5054
20250102152229328|13.56058
20250102152329385|13.61578
20250102152429476|13.47781
20250102152529528|13.56058
20250102152629627|13.56058
20250102152729888|13.53302
20250102152829904|13.53302
20250102152929983|13.56058
20250102153030439|13.61578
20250102153130975|13.64334
20250102153231455|13.5882
20250102153331869|13.47781
20250102153431970|13.61578
20250102153532932|13.56058
20250102153633133|13.56058
20250102153733422|13.67093
20250102153833521|13.64334
20250102153933843|13.5882
20250102154033918|13.56058
20250102154133969|13.67093
20250102154234213|13.61578
20250102154334234|13.64334
20250102154434261|13.64334
20250102154534357|13.61578
20250102154634389|13.53302
20250102154734603|13.61578
20250102154834652|13.8638
20250102154934825|13.69849
20250102155034856|13.61578
20250102155134973|13.56058
20250102155235226|13.61578
20250102155335259|13.56058
20250102155435378|13.64334
20250102155535740|13.61578
20250102155635811|13.64334
20250102155735859|13.64334
20250102155835981|13.64334
20250102155936156|13.5882
20250102160036745|13.64334
20250102160136752|13.5882
20250102160236865|13.64334
20250102160336912|13.61578
20250102160437184|13.61578
20250102160537701|13.64334
20250102160637809|13.61578
20250102160737905|13.67093
20250102160837927|13.67093
20250102160937997|13.67093
20250102161038118|13.8638
20250102161138763|13.67093
20250102161238869|13.64334
20250102161338932|13.56058
20250102161438975|13.61578
20250102161539498|13.67093
20250102161639600|13.72604
20250102161739638|13.67093
20250102161839743|13.67093
20250102161939777|13.69849
20250102162039801|13.64334
20250102162139901|13.64334
20250102162239969|13.7536
20250102162340477|13.72604
20250102162440595|13.72604
20250102162540633|13.72604
20250102162640739|13.72604
20250102162740768|13.78116
20250102162840944|13.72604
20250102162941240|13.5882
20250102163041437|13.64334
20250102163141530|13.61578
20250102163241947|13.72604
20250102163341983|14.02899
20250102163442450|13.69849
20250102163542495|13.72604
20250102163642977|13.61578
20250102163743170|13.78116
20250102163843555|13.7536
20250102163943643|13.5882
20250102164044768|13.69849
20250102164144793|13.61578
20250102164244854|13.72604
20250102164344893|13.8638
20250102164445130|13.67093
20250102164545524|13.69849
20250102164645671|13.67093
20250102164745732|13.61578
20250102164846293|13.67093
20250102164946399|13.72604
20250102165046848|13.78116
20250102165146948|13.69849
20250102165247367|13.69849
20250102165347625|13.67093
20250102165448720|13.7536
20250102165548800|13.69849
20250102165648886|13.72604
20250102165749770|13.72604
20250102165849791|13.78116
20250102165949870|13.72604
20250102170049983|13.78116
20250102170150498|13.72604
20250102170250544|13.7536
20250102170350615|13.7536
20250102170450675|13.7536
20250102170550681|13.78116
20250102170650733|13.7536
20250102170750746|13.8638
20250102170850788|13.72604
20250102170950872|13.7536
20250102171050994|13.72604
20250102171151751|13.7536
20250102171251812|13.72604
20250102171351883|13.72604
20250102171451894|13.7536
20250102171551976|13.78116
20250102171652721|13.7536
20250102171752773|13.7536
20250102171852791|13.7536
20250102171952955|13.72604
20250102172053175|13.7536
20250102172153378|13.69849
20250102172253493|13.80872
20250102172353540|13.72604
20250102172453710|13.72604
20250102172553766|13.7536
20250102172653777|13.72604
20250102172754190|13.7536
20250102172854375|13.7536
20250102172954675|13.7536
20250102173054753|13.78116
20250102173155159|13.7536
20250102173255635|13.72604
20250102173355648|13.7536
20250102173455670|13.7536
20250102173556149|13.7536
20250102173656444|13.78116
20250102173756686|13.7536
20250102173856756|13.7536
20250102173957144|13.72604
20250102174057910|13.67093
20250102174158185|13.8638
20250102174258957|13.61578
20250102174359613|13.7536
20250102174459817|13.78116
20250102174559929|13.7536
20250102174659980|13.69849
20250102174800459|13.72604
20250102174900506|13.69849
20250102175000541|13.78116
20250102175100629|13.72604
20250102175200675|13.7536
20250102175300951|13.7536
20250102175401716|13.7536
20250102175501723|13.69849
20250102175601768|13.80872
20250102175701886|13.7536
20250102175801934|13.69849
20250102175902533|13.7536
20250102180002769|13.67093
20250102180102879|13.78116
20250102180202995|13.7536
20250102180303121|13.78116
20250102180403745|13.72604
20250102180503930|13.7536
20250102180604980|13.72604
20250102180704981|13.7536
20250102180804986|13.8638
20250102180905699|13.80872
20250102181005969|13.7536
20250102181105989|13.72604
20250102181206639|13.67093
20250102181306718|13.69849
20250102181406795|13.72604
20250102181506816|13.72604
20250102181606850|13.7536
20250102181706924|13.7536
20250102181806933|13.7536
20250102181907670|13.7536
20250102182007758|13.78116
20250102182107777|13.67093
20250102182207970|13.72604
20250102182307995|13.72604
20250102182408169|13.72604
20250102182508229|13.72604
20250102182608239|13.64334
20250102182708800|13.78116
20250102182808907|13.72604
20250102182909107|13.67093
20250102183009759|13.69849
20250102183109866|13.69849
20250102183209924|13.67093
20250102183309958|13.69849
20250102183409984|13.72604
20250102183510524|13.64334
20250102183610708|13.72604
20250102183710785|13.7536
20250102183810800|13.67093
20250102183910939|13.7536
20250102184011323|13.72604
20250102184111637|13.69849
20250102184211647|13.72604
20250102184311680|13.61578
20250102184411728|13.69849
20250102184511913|13.67093
20250102184612978|13.61578
20250102184712980|13.7536
20250102184813242|13.72604
20250102184913765|13.72604
20250102185013805|13.67093
20250102185113848|13.7536
20250102185213884|13.72604
20250102185313992|13.7536
20250102185413996|13.69849
20250102185517803|13.64334
20250102185617854|13.72604
20250102185717928|13.7536
20250102185817936|13.69849
20250102185917983|13.67093
20250102190018642|13.61578
20250102190118649|13.72604
20250102190218741|13.78116
20250102190318861|13.80872
20250102190418929|13.7536
20250102190518981|13.72604
20250102190619506|13.69849
20250102190719539|13.64334
20250102190819660|13.72604
20250102190919729|13.78116
20250102191019802|13.78116
20250102191119914|13.7536
20250102191219989|13.7536
20250102191319993|13.72604
20250102191420663|13.69849
20250102191520727|13.7536
20250102191620729|13.80872
20250102191720774|13.7536
20250102191821165|13.80872
20250102191921913|13.7536
20250102192022122|13.72604
20250102192122755|13.72604
20250102192222829|13.7536
20250102192322904|13.72604
20250102192422911|13.72604
20250102192522991|13.72604
20250102192623369|13.72604
20250102192723753|13.72604
20250102192824199|13.64334
20250102192924201|13.72604
20250102193024593|13.7536
20250102193124608|13.72604
20250102193225178|13.67093
20250102193325259|13.67093
20250102193425766|13.80872
20250102193525849|13.7536
20250102193626361|13.7536
20250102193726502|13.56058
20250102193826991|13.72604
20250102193927693|13.72604
20250102194027716|13.7536
20250102194127736|13.69849
20250102194228187|13.78116
20250102194328244|13.72604
20250102194428745|13.7536
20250102194528757|13.7536
20250102194628935|13.67093
20250102194729458|13.7536
20250102194829940|13.11862
20250102194930233|13.72604
20250102195030459|13.7536
20250102195130560|13.5882
20250102195230963|13.7536
20250102195331900|13.78116
20250102195431993|13.7536
20250102195532796|13.64334
20250102195632817|13.78116
20250102195732872|13.64334
20250102195832880|13.7536
20250102195932892|13.7536
20250102200032951|13.7536
20250102200132973|13.78116
20250102200233175|13.72604
20250102200333307|13.72604
20250102200433995|13.7536
20250102200534104|13.72604
20250102200634114|14.27646
20250102200734815|13.78116
20250102200834820|13.72604
20250102200934880|13.78116
20250102201034994|13.67093
20250102201135648|13.7536
20250102201235674|13.22922
20250102201335819|13.61578
20250102201435897|13.69849
20250102201535908|13.69849
20250102201635913|13.72604
20250102201736701|13.67093
20250102201836755|13.78116
20250102201936844|13.7536
20250102202036999|13.72604
20250102202137105|13.72604
20250102202237524|13.7536
20250102202337862|13.7536
20250102202437953|13.72604
20250102202538566|13.7536
20250102202638643|13.7536
20250102202738757|13.78116
20250102202838777|13.80872
20250102202938795|13.78116
20250102203038862|13.7536
20250102203138887|13.72604
20250102203238961|13.7536
20250102203338994|13.7536
20250102203438996|13.7536
20250102203539852|13.7536
20250102203639869|13.80872
20250102203739992|13.8638
20250102203840996|13.7536
20250102203941110|13.78116
20250102204041762|13.61578
20250102204141849|13.78116
20250102204241921|13.67093
20250102204341943|13.72604
20250102204441977|13.78116
20250102204542798|13.7536
20250102204642852|13.72604
20250102204742965|12.89716
20250102204842998|13.7536
20250102204943454|13.7536
20250102205043520|13.72604
20250102205143695|13.72604
20250102205243907|13.7536
20250102205343972|13.72604
20250102205444204|13.7536
20250102205606123|13.7536
20250102205706978|13.7536
20250102205807100|13.72604
20250102205907287|13.72604
20250102210007550|13.78116
20250102210107922|13.72604
20250102210207923|13.64334
20250102210307969|13.5882
20250102210408628|13.78116
20250102210508630|13.7536
20250102210608659|13.64334
20250102210708667|13.78116
20250102210808747|13.67093
20250102210908772|13.7536
20250102211008802|13.7536
20250102211108883|13.78116
20250102211208889|13.64334
20250102211308941|13.7536
20250102211409555|13.78116
20250102211509618|13.7536
20250102211609677|13.7536
20250102211709797|13.72604
20250102211809979|13.80872
20250102211910798|13.7536
20250102212010866|13.72604
20250102212110947|13.7536
20250102212211578|13.80872
20250102212311603|13.72604
20250102212411605|14.11151
20250102212511758|13.80872
20250102212611763|13.67093
20250102212711814|13.7536
20250102212811929|13.72604
20250102212911995|13.78116
20250102213012311|13.7536
20250102213112329|13.8638
20250102213212723|13.83624
20250102213312756|13.7536
20250102213412860|13.78116
20250102213513320|13.61578
20250102213613363|13.56058
20250102213713888|13.78116
20250102213813934|13.7536
20250102213914495|13.78116
20250102214014602|13.8638
20250102214115606|13.83624
20250102214215665|13.67093
20250102214315746|13.69849
20250102214415811|13.7536
20250102214516203|13.7536
20250102214616211|13.72604
20250102214716789|13.72604
20250102214816982|13.72604
20250102214917802|13.7536
20250102215017814|13.7536
20250102215117847|13.72604
20250102215217991|13.7536
20250102215318109|13.72604
20250102215418314|13.8638
20250102215518372|13.69849
20250102215618483|13.7536
20250102215718863|13.69849
20250102215818875|13.78116
20250102215918896|13.7536
20250102220019113|13.7536
20250102220119586|13.53302
20250102220219619|13.7536
20250102220319935|13.80872
20250102220420886|13.7536
20250102220520981|13.7536
20250102220621455|13.78116
20250102220721820|13.72604
20250102220821941|13.80872
20250102220921993|13.8638
20250102221022433|13.7536
20250102221122558|13.7536
20250102221222595|13.72604
20250102221322814|13.7536
20250102221422927|13.7536
20250102221522975|13.61578
20250102221623108|13.78116
20250102221723121|13.78116
20250102221823674|13.78116
20250102221923691|13.72604
20250102222023753|13.72604
20250102222123920|13.80872
20250102222223995|13.78116
20250102222324792|13.7536
20250102222424856|13.61578
20250102222524882|13.78116
20250102222624922|13.72604
20250102222724941|13.78116
20250102222825135|13.7536
20250102222925247|13.7536
20250102223025543|13.78116
20250102223125613|13.7536
20250102223225637|13.80872
20250102223325725|13.7536
20250102223425751|13.80872
20250102223525756|13.7536
20250102223626879|13.7536
20250102223726967|13.7536
20250102223827494|13.91885
20250102223927743|13.7536
20250102224027849|13.78116
20250102224127918|13.7536
20250102224227959|13.7536
20250102224328430|13.72604
20250102224428663|13.7536
20250102224528740|13.72604
20250102224628786|13.7536
20250102224728808|13.78116
20250102224829208|13.72604
20250102224929596|13.69849
20250102225029703|13.78116
20250102225129771|13.78116
20250102225230728|13.78116
20250102225330766|13.72604
20250102225430806|13.7536
20250102225530861|13.8638
20250102225632795|13.7536
20250102225732818|13.7536
20250102225832864|13.78116
20250102225932974|13.72604
20250102230032997|13.69849
20250102230133389|13.72604
20250102230233506|13.7536
20250102230333555|13.7536
20250102230433636|13.69849
20250102230533729|13.78116
20250102230633852|13.72604
20250102230733996|13.72604
20250102230834159|13.7536
20250102230934187|13.72604
20250102231034561|13.7536
20250102231134908|13.78116
20250102231234927|13.78116
20250102231334972|13.7536
20250102231435635|13.7536
20250102231535740|13.80872
20250102231635793|13.72604
20250102231735897|13.72604
20250102231835923|13.80872
20250102231936309|13.78116
20250102232036580|13.7536
20250102232136983|13.72604
20250102232237491|13.7536
20250102232337914|13.61578
20250102232437930|13.67093
20250102232537969|13.78116
20250102232638128|13.7536
20250102232738234|13.78116
20250102232838331|13.7536
20250102232938890|13.78116
20250102233038949|13.69849
20250102233139203|13.7536
20250102233239238|13.7536
20250102233339306|13.7536
20250102233439354|13.78116
20250102233539733|13.72604
20250102233639767|13.72604
20250102233740252|13.7536
20250102233840539|13.7536
20250102233940857|13.7536
20250102234040975|13.89139
20250102234141404|13.78116
20250102234241520|13.7536
20250102234341955|13.72604
20250102234441997|13.72604
20250102234542710|13.78116
20250102234642733|13.72604
20250102234742950|13.72604
20250102234842994|13.7536
20250102234943411|13.7536
20250102235043512|13.7536
20250102235143670|13.72604
20250102235243791|13.72604
20250102235343820|13.72604
20250102235443860|13.78116
20250102235543883|13.69849
20250102235643927|13.72604
20250102235744124|13.72604
20250102235844386|13.72604
20250102235944915|13.78116