20250103000044941|13.72604
20250103000145870|13.7536
20250103000245945|13.7536
20250103000346621|13.78116
20250103000446632|13.7536
20250103000546748|13.7536
20250103000646979|13.72604
20250103000747785|13.72604
20250103000847890|13.83624
20250103000947903|13.67093
20250103001047990|13.7536
20250103001148101|13.72604
20250103001248106|13.72604
20250103001348500|13.7536
20250103001448805|13.64334
20250103001548886|13.7536
20250103001648901|13.7536
20250103001748915|13.69849
20250103001849227|13.64334
20250103001949523|13.78116
20250103002049951|13.61578
20250103002149954|13.72604
20250103002249989|13.78116
20250103002350515|13.7536
20250103002450591|13.72604
20250103002550629|13.7536
20250103002650673|13.72604
20250103002750760|13.72604
20250103002850775|13.72604
20250103002950814|13.78116
20250103003050843|13.7536
20250103003150941|13.69849
20250103003251211|13.78116
20250103003351418|13.72604
20250103003451705|13.72604
20250103003551744|13.69849
20250103003651921|13.72604
20250103003752367|13.7536
20250103003852697|13.91885
20250103003952721|13.53302
20250103004053276|13.7536
20250103004153357|13.72604
20250103004253780|13.78116
20250103004353862|13.80872
20250103004454278|13.69849
20250103004554736|13.72604
20250103004654804|13.72604
20250103004754846|13.7536
20250103004855315|13.7536
20250103004955993|13.7536
20250103005056668|13.69849
20250103005156847|13.69849
20250103005256879|13.72604
20250103005356981|13.72604
20250103005457286|13.72604
20250103005557971|13.72604
20250103005701120|13.7536
20250103005812260|13.67093
20250103005912341|13.72604
20250103010012565|13.72604
20250103010112616|13.7536
20250103010213702|13.72604
20250103010313727|13.7536
20250103010413818|13.72604
20250103010513847|13.7536
20250103010614155|13.78116
20250103010714285|13.7536
20250103010814679|13.7536
20250103010914769|13.83624
20250103011014903|13.72604
20250103011115145|13.7536
20250103011215741|13.7536
20250103011315776|13.78116
20250103011416319|13.78116
20250103011516678|13.7536
20250103011616865|13.72604
20250103011716977|13.78116
20250103011817407|13.78116
20250103011917659|14.194
20250103012017929|13.8638
20250103012117990|13.8638
20250103012218510|13.78116
20250103012318628|13.72604
20250103012418639|13.7536
20250103012518731|13.7536
20250103012618779|13.69849
20250103012718864|13.72604
20250103012818896|13.72604
20250103012918927|13.7536
20250103013019627|13.7536
20250103013119660|13.7536
20250103013219745|13.72604
20250103013319783|13.7536
20250103013419811|13.7536
20250103013519929|13.7536
20250103013619970|13.72604
20250103013720740|13.8638
20250103013820842|13.72604
20250103013920893|13.7536
20250103014020989|13.7536
20250103014121532|13.7536
20250103014221928|13.7536
20250103014321929|13.83624
20250103014421989|13.72604
20250103014522109|13.72604
20250103014622421|13.72604
20250103014722818|13.72604
20250103014822924|13.72604
20250103014922968|13.7536
20250103015023611|13.72604
20250103015123617|13.7536
20250103015223656|13.64334
20250103015323777|13.72604
20250103015423967|13.78116
20250103015524780|13.72604
20250103015624856|13.7536
20250103015725664|13.78116
20250103015825772|13.78116
20250103015925888|13.7536
20250103020025952|13.69849
20250103020126775|13.7536
20250103020226817|13.72604
20250103020327314|13.72604
20250103020427354|13.8638
20250103020527858|13.7536
20250103020627890|13.80872
20250103020728473|13.7536
20250103020828996|13.7536
20250103020929454|13.7536
20250103021029465|13.72604
20250103021129588|13.78116
20250103021229650|13.78116
20250103021330153|13.69849
20250103021430224|13.72604
20250103021530778|13.78116
20250103021630888|13.80872
20250103021731325|13.72604
20250103021831963|13.72604
20250103021932351|13.72604
20250103022032352|13.72604
20250103022132512|13.7536
20250103022232765|13.78116
20250103022333921|13.72604
20250103022434389|13.78116
20250103022534491|13.7536
20250103022634597|13.7536
20250103022734677|13.78116
20250103022834679|13.7536
20250103022934887|13.78116
20250103023034907|13.72604
20250103023135498|13.72604
20250103023235522|13.69849
20250103023335968|13.7536
20250103023436496|13.72604
20250103023536535|13.78116
20250103023636637|13.78116
20250103023737388|13.7536
20250103023837617|13.7536
20250103023937661|13.8638
20250103024037742|13.8638
20250103024138363|13.80872
20250103024238577|13.78116
20250103024338581|13.72604
20250103024438674|13.80872
20250103024539797|13.7536
20250103024639908|13.78116
20250103024739977|13.80872
20250103024840464|13.7536
20250103024940976|13.72604
20250103025041638|13.7536
20250103025141955|13.78116
20250103025241985|13.78116
20250103025342264|13.7536
20250103025442365|11.30908
20250103025542560|13.72604
20250103025642631|13.80872
20250103025728134|13.78116
20250103025833279|13.7536
20250103025933345|13.80872
20250103030033569|13.7536
20250103030133632|13.72604
20250103030234115|13.72604
20250103030334153|13.78116
20250103030434601|13.72604
20250103030534633|13.61578
20250103030635182|13.56058
20250103030735288|13.7536
20250103030835691|13.89139
20250103030935798|13.72604
20250103031035919|13.7536
20250103031136117|13.7536
20250103031236743|13.64334
20250103031336778|15.50949
20250103031436886|13.8638
20250103031536912|13.69849
20250103031637281|13.78116
20250103031737967|13.72604
20250103031837970|13.80872
20250103031937975|13.56058
20250103032038459|13.7536
20250103032138672|13.7536
20250103032238755|13.7536
20250103032338797|14.08401
20250103032438811|11.39316
20250103032538903|13.8638
20250103032638938|13.7536
20250103032739235|13.78116
20250103032839265|13.78116
20250103032939593|13.72604
20250103033039630|13.78116
20250103033139648|13.78116
20250103033239735|13.64334
20250103033339769|13.78116
20250103033439773|13.7536
20250103033539858|13.72604
20250103033639868|13.72604
20250103033739947|14.13898
20250103033839972|13.78116
20250103033940253|13.69849
20250103034040355|13.7536
20250103034140382|13.83624
20250103034240472|13.7536
20250103034340935|13.72604
20250103034441119|13.7536
20250103034541230|13.91885
20250103034641885|13.72604
20250103034741990|13.64334
20250103034842240|13.72604
20250103034942671|13.69849
20250103035042782|13.7536
20250103035142813|13.89139
20250103035242881|13.7536
20250103035342940|13.69849
20250103035442952|13.78116
20250103035543568|13.69849
20250103035643934|13.7536
20250103035744965|13.7536
20250103035845769|13.7536
20250103035945865|13.72604
20250103040045977|13.72604
20250103040146360|13.69849
20250103040246403|13.7536
20250103040346525|13.7536
20250103040446688|13.72604
20250103040547416|13.7536
20250103040647869|13.67093
20250103040747980|13.72604
20250103040848879|13.72604
20250103040948892|13.56058
20250103041048902|13.78116
20250103041148951|13.67093
20250103041249640|13.78116
20250103041349726|13.78116
20250103041449778|13.72604
20250103041549783|13.72604
20250103041649816|13.7536
20250103041749911|13.78116
20250103041850111|13.7536
20250103041950947|13.7536
20250103042051118|13.72604
20250103042151481|13.72604
20250103042251534|13.78116
20250103042352189|13.64334
20250103042452746|13.72604
20250103042552779|13.78116
20250103042652897|13.72604
20250103042752956|13.7536
20250103042852969|13.7536
20250103042953789|13.69849
20250103043053841|13.72604
20250103043153856|13.7536
20250103043253905|13.64334
20250103043354887|13.72604
20250103043454931|13.8638
20250103043555500|13.78116
20250103043655610|13.78116
20250103043756405|13.89139
20250103043856512|13.72604
20250103043956592|13.7536
20250103044056647|13.7536
20250103044157168|13.72604
20250103044257905|13.5054
20250103044357918|13.7536
20250103044457920|13.7536
20250103044558360|13.7536
20250103044658664|13.7536
20250103044758951|13.7536
20250103044859168|13.72604
20250103044959512|13.7536
20250103045059914|13.72604
20250103045200109|11.61703
20250103045300405|13.78116
20250103045400749|13.72604
20250103045500755|13.72604
20250103045601357|13.78116
20250103045701363|13.7536
20250103045901757|13.78116
20250103050001785|13.78116
20250103050101802|13.72604
20250103050201898|13.72604
20250103050301916|13.7536
20250103050401954|13.72604
20250103050502343|13.64334
20250103050602629|13.7536
20250103050702639|13.7536
20250103050802671|13.72604
20250103050902757|13.7536
20250103051002818|13.7536
20250103051102878|13.7536
20250103051202904|13.78116
20250103051303244|13.7536
20250103051403284|13.7536
20250103051503828|13.06326
20250103051603829|13.64334
20250103051703887|13.78116
20250103051804139|13.78116
20250103051904888|13.64334
20250103052004948|13.91885
20250103052104966|13.69849
20250103052205344|13.72604
20250103052305496|13.78116
20250103052405560|13.80872
20250103052505640|13.89139
20250103052606548|13.69849
20250103052706618|13.69849
20250103052806639|13.69849
20250103052906640|13.72604
20250103053006987|13.78116
20250103053107291|13.7536
20250103053207535|13.7536
20250103053307598|13.80872
20250103053408785|13.78116
20250103053508818|13.8638
20250103053608850|13.78116
20250103053708870|13.7536
20250103053808954|13.78116
20250103053908955|14.00143
20250103054009397|13.72604
20250103054109783|13.67093
20250103054209966|13.83624
20250103054310431|13.72604
20250103054410437|13.7536
20250103054510514|13.72604
20250103054610909|13.83624
20250103054710935|13.7536
20250103054811417|13.69849
20250103054911545|13.72604
20250103055011887|13.78116
20250103055111910|13.7536
20250103055212434|13.78116
20250103055312522|13.78116
20250103055412926|13.7536
20250103055513101|13.72604
20250103055613426|13.72604
20250103055713680|13.7536
20250103055813892|13.78116
20250103055913919|13.72604
20250103060013942|13.7536
20250103060114393|13.72604
20250103060214709|13.72604
20250103060314789|13.72604
20250103060414810|13.72604
20250103060514848|13.78116
20250103060614920|13.78116
20250103060714984|13.7536
20250103060815570|13.78116
20250103060915602|13.8638
20250103061015639|13.78116
20250103061115726|13.78116
20250103061215743|13.72604
20250103061315848|13.78116
20250103061415863|13.80872
20250103061515906|13.7536
20250103061615990|13.7536
20250103061716396|13.78116
20250103061816510|13.72604
20250103061916810|13.7536
20250103062016855|14.00143
20250103062116857|13.83624
20250103062216889|13.7536
20250103062316996|13.69849
20250103062417438|13.7536
20250103062517482|13.7536
20250103062617882|13.7536
20250103062717894|13.7536
20250103062817989|13.72604
20250103062918478|13.7536
20250103063018924|13.78116
20250103063118955|13.72604
20250103063218989|13.72604
20250103063319507|13.72604
20250103063419525|13.69849
20250103063519582|13.78116
20250103063619909|13.80872
20250103063720196|13.7536
20250103063820932|13.7536
20250103063920946|13.7536
20250103064020988|13.69849
20250103064120996|13.91885
20250103064221376|13.72604
20250103064321598|13.72604
20250103064421829|13.78116
20250103064522149|13.64334
20250103064622228|13.72604
20250103064722719|13.7536
20250103064822790|13.7536
20250103064923302|13.78116
20250103065023357|13.72604
20250103065123854|13.80872
20250103065223898|13.80872
20250103065324454|13.78116
20250103065424579|13.7536
20250103065525679|13.7536
20250103065625739|13.72604
20250103065725831|13.56058
20250103065825899|13.72604
20250103065930807|13.78116
20250103070030918|13.69849
20250103070130978|13.7536
20250103070231370|13.7536
20250103070331618|13.7536
20250103070431820|13.72604
20250103070531908|13.78116
20250103070631956|13.72604
20250103070732350|13.7536
20250103070832904|13.7536
20250103070932973|13.7536
20250103071033873|13.7536
20250103071133889|13.78116
20250103071233986|13.78116
20250103071334279|13.78116
20250103071434845|13.78116
20250103071534944|13.7536
20250103071635110|13.8638
20250103071735232|13.83624
20250103071835248|13.80872
20250103071935594|13.80872
20250103072035667|13.7536
20250103072135726|13.78116
20250103072235996|13.91885
20250103072336110|13.80872
20250103072436470|14.194
20250103072536514|13.78116
20250103072636592|13.7536
20250103072736622|13.7536
20250103072836745|13.80872
20250103072936985|13.72604
20250103073037654|13.5882
20250103073137657|13.78116
20250103073237920|13.61578
20250103073338185|13.7536
20250103073438315|13.94641
20250103073538351|13.80872
20250103073638395|13.83624
20250103073738544|13.7536
20250103073838623|13.80872
20250103073938736|13.83624
20250103074038821|13.7536
20250103074138842|13.8638
20250103074239254|13.83624
20250103074339757|13.7536
20250103074439845|13.78116
20250103074539906|13.7536
20250103074640201|13.78116
20250103074740224|13.80872
20250103074840677|13.69849
20250103074940896|13.72604
20250103075041163|13.83624
20250103075141583|13.72604
20250103075241724|13.8638
20250103075341796|13.64334
20250103075442200|13.72604
20250103075542228|13.8638
20250103075642670|13.83624
20250103075742794|13.7536
20250103075843162|13.7536
20250103075943239|13.8638
20250103080043621|13.78116
20250103080143922|13.97394
20250103080243971|13.78116
20250103080344476|13.7536
20250103080444490|13.7536
20250103080544598|13.78116
20250103080644668|13.97394
20250103080744964|13.78116
20250103080845324|13.7536
20250103080945657|13.7536
20250103081045995|13.8638
20250103081146835|13.78116
20250103081246846|13.8638
20250103081346949|13.78116
20250103081446975|13.78116
20250103081547280|13.78116
20250103081647802|13.72604
20250103081747871|13.80872
20250103081847977|13.67093
20250103081948768|13.7536
20250103082048780|13.72604
20250103082148890|13.78116
20250103082248911|13.91885
20250103082349228|13.56058
20250103082449722|13.78116
20250103082549736|13.78116
20250103082649829|13.7536
20250103082749866|13.78116
20250103082849909|13.69849
20250103082950285|13.7536
20250103083050738|13.78116
20250103083150799|13.80872
20250103083250862|13.78116
20250103083350909|13.80872
20250103083451102|13.78116
20250103083551813|13.7536
20250103083651927|13.72604
20250103083751991|13.7536
20250103083852475|13.78116
20250103083952541|13.80872
20250103084052775|13.7536
20250103084152884|13.7536
20250103084252980|13.78116
20250103084353282|13.7536
20250103084453299|13.78116
20250103084553572|13.7536
20250103084653659|13.7536
20250103084753738|13.80872
20250103084853795|13.72604
20250103084953911|13.7536
20250103085053951|13.78116
20250103085153956|13.94641
20250103085254231|13.7536
20250103085354766|13.78116
20250103085454807|13.7536
20250103085555781|13.7536
20250103085655867|13.7536
20250103085756298|13.72604
20250103085856353|13.67093
20250103085955738|13.7536
20250103090055813|13.7536
20250103090155883|13.80872
20250103090256121|13.8638
20250103090356180|13.78116
20250103090456430|13.78116
20250103090556480|13.7536
20250103090656511|13.7536
20250103090756981|13.72604
20250103090857190|13.91885
20250103090957331|13.80872
20250103091057601|13.72604
20250103091157650|13.72604
20250103091257752|13.7536
20250103091357795|13.64334
20250103091457853|13.7536
20250103091557922|13.8638
20250103091657973|13.7536
20250103091758555|13.78116
20250103091858594|13.78116
20250103091958630|13.78116
20250103092058735|13.78116
20250103092158767|13.7536
20250103092258771|13.8638
20250103092358841|13.7536
20250103092458884|13.78116
20250103092558990|13.7536
20250103092659452|13.7536
20250103092759593|13.61578
20250103092859701|13.7536
20250103092959745|13.80872
20250103093100114|13.89139
20250103093200302|13.7536
20250103093300698|13.78116
20250103093400804|13.78116
20250103093501228|13.78116
20250103093601782|13.78116
20250103093701873|13.7536
20250103093801914|13.78116
20250103093902280|13.7536
20250103094002784|13.7536
20250103094102811|13.72604
20250103094202849|13.78116
20250103094303424|13.78116
20250103094403463|13.78116
20250103094503961|13.7536
20250103094604708|13.78116
20250103094704767|13.69849
20250103094804818|13.7536
20250103094905645|13.7536
20250103095005759|13.72604
20250103095105865|13.7536
20250103095205908|13.7536
20250103095306461|13.78116
20250103095406854|13.7536
20250103095507154|13.78116
20250103095607262|13.7536
20250103095707637|13.78116
20250103095807655|13.7536
20250103095908113|13.72604
20250103100008311|13.78116
20250103100108401|13.7536
20250103100208485|13.7536
20250103100308568|13.7536
20250103100408594|13.72604
20250103100508597|13.8638
20250103100608619|13.80872
20250103100708713|13.80872
20250103100808722|13.8638
20250103100908796|13.7536
20250103101008936|13.7536
20250103101108977|13.67093
20250103101209745|13.83624
20250103101309840|13.72604
20250103101409997|13.78116
20250103101510946|13.78116
20250103101610956|13.7536
20250103101711631|13.78116
20250103101811924|13.72604
20250103101912441|13.7536
20250103102012951|13.78116
20250103102112971|13.67093
20250103102213660|13.78116
20250103102313920|13.78116
20250103102413921|13.78116
20250103102513939|13.72604
20250103102613984|13.83624
20250103102714703|13.83624
20250103102814729|13.7536
20250103102914744|13.91885
20250103103014843|13.78116
20250103103114878|13.78116
20250103103214971|13.78116
20250103103315208|13.78116
20250103103415719|13.8638
20250103103515778|13.78116
20250103103615808|13.7536
20250103103715815|14.13898
20250103103815873|13.78116
20250103103915907|13.78116
20250103104016557|13.69849
20250103104116639|13.8638
20250103104216745|13.7536
20250103104316778|13.7536
20250103104416924|13.7536
20250103104516932|13.7536
20250103104616995|13.72604
20250103104717100|13.78116
20250103104817507|13.83624
20250103104917700|13.80872
20250103105017733|13.7536
20250103105117941|13.8638
20250103105218346|13.7536
20250103105318599|13.72604
20250103105418719|13.78116
20250103105518772|13.78116
20250103105618780|13.7536
20250103105718878|13.80872
20250103105818884|13.78116
20250103105918934|13.78116
20250103110045804|13.78116
20250103110145848|13.80872
20250103110245881|13.72604
20250103110345979|13.78116
20250103110446154|13.7536
20250103110546517|13.78116
20250103110646620|13.7536
20250103110746658|13.78116
20250103110846726|13.7536
20250103110946761|13.89139
20250103111046763|13.7536
20250103111146867|13.78116
20250103111246887|13.89139
20250103111346997|13.80872
20250103111447533|13.8638
20250103111547540|13.78116
20250103111647641|13.83624
20250103111747934|13.83624
20250103111847937|13.80872
20250103111947979|13.89139
20250103112047996|13.78116
20250103112148940|13.89139
20250103112249192|13.78116
20250103112349232|13.83624
20250103112449299|13.5882
20250103112549953|13.80872
20250103112650566|13.89139
20250103112750597|13.67093
20250103112850916|13.78116
20250103112951181|13.80872
20250103113051660|13.80872
20250103113151669|13.83624
20250103113251730|13.83624
20250103113351792|13.8638
20250103113451899|13.7536
20250103113551973|13.83624
20250103113652723|13.8638
20250103113752752|13.80872
20250103113852803|13.78116
20250103113952810|13.89139
20250103114052861|13.78116
20250103114152958|13.7536
20250103114253207|13.97394
20250103114353737|13.8638
20250103114453810|13.83624
20250103114553874|13.8638
20250103114653880|13.8638
20250103114754196|13.78116
20250103114854263|13.83624
20250103114954764|13.80872
20250103115054952|13.7536
20250103115155335|13.80872
20250103115255393|13.78116
20250103115355939|13.89139
20250103115455948|13.7536
20250103115556511|13.83624
20250103115656516|13.8638
20250103115757845|13.89139
20250103115857896|13.89139
20250103115957897|13.8638
20250103120057902|13.91885
20250103120157973|13.89139
20250103120257976|13.89139
20250103120358327|13.8638
20250103120458809|13.89139
20250103120558868|13.7536
20250103120658944|13.8638
20250103120758958|13.69849
20250103120859359|13.89139
20250103120959400|13.89139
20250103121059483|13.89139
20250103121159502|13.80872
20250103121259509|13.8638
20250103121359606|13.8638
20250103121459619|13.83624
20250103121559653|13.91885
20250103121659763|13.91885
20250103121759876|13.8638
20250103121859948|13.89139
20250103122000696|13.91885
20250103122100754|13.8638
20250103122200790|13.89139
20250103122300832|13.91885
20250103122400908|13.8638
20250103122500978|13.91885
20250103122600992|13.8638
20250103122701511|13.89139
20250103122801599|13.91885
20250103122901999|13.8638
20250103123002907|13.8638
20250103123103779|13.91885
20250103123203782|13.89139
20250103123303893|13.8638
20250103123403917|13.89139
20250103123503955|13.91885
20250103123604511|14.02899
20250103123704883|13.89139
20250103123804927|13.8638
20250103123904965|13.91885
20250103124005195|13.89139
20250103124105224|13.91885
20250103124205233|13.91885
20250103124305260|13.91885
20250103124405264|13.91885
20250103124505379|13.91885
20250103124605631|13.91885
20250103124705785|13.89139
20250103124805896|13.8638
20250103124905897|13.94641
20250103125005914|14.00143
20250103125105975|13.89139
20250103125205995|13.89139
20250103125306608|13.94641
20250103125406640|13.89139
20250103125506750|13.91885
20250103125606773|13.8638
20250103125706804|13.97394
20250103125806906|14.13898
20250103125906922|14.00143
20250103130006945|14.24896
20250103130113945|13.97394
20250103130214324|13.94641
20250103130314579|13.91885
20250103130414649|13.97394
20250103130514660|14.00143
20250103130614754|13.91885
20250103130714757|14.00143
20250103130814802|13.97394
20250103130914863|14.02899
20250103131014910|13.94641
20250103131114917|13.97394
20250103131214995|13.91885
20250103131315102|13.94641
20250103131415105|13.89139
20250103131515115|13.91885
20250103131615205|13.94641
20250103131715837|13.94641
20250103131815866|14.00143
20250103131915926|14.00143
20250103132015948|14.02899
20250103132115969|13.91885
20250103132216673|13.97394
20250103132316973|14.00143
20250103132417520|14.00143
20250103132517826|13.94641
20250103132617850|13.91885
20250103132717903|14.05649
20250103132817983|14.02899
20250103132918728|13.91885
20250103133018738|14.00143
20250103133118770|14.00143
20250103133218776|14.00143
20250103133318801|13.91885
20250103133418936|13.94641
20250103133519370|14.00143
20250103133619704|14.00143
20250103133719785|14.00143
20250103133819804|14.00143
20250103133919861|14.02899
20250103134019933|13.97394
20250103134119996|14.00143
20250103134220862|14.00143
20250103134320978|14.00143
20250103134421348|14.00143
20250103134521369|14.02899
20250103134621632|13.91885
20250103134721643|14.02899
20250103134821699|14.02899
20250103134921743|13.94641
20250103135021745|14.00143
20250103135121781|14.00143
20250103135222282|14.02899
20250103135322803|14.05649
20250103135422863|14.11151
20250103135522966|14.13898
20250103135623396|13.91885
20250103135723509|14.02899
20250103135823954|13.94641
20250103135924234|14.05649
20250103140024489|13.94641
20250103140124493|14.00143
20250103140224553|14.02899
20250103140324641|14.16653
20250103140424742|14.02899
20250103140524753|14.02899
20250103140624933|14.05649
20250103140725235|14.02899
20250103140825322|14.00143
20250103140925992|13.97394
20250103141026101|14.00143
20250103141126551|14.00143
20250103141226616|13.89139
20250103141326956|14.00143
20250103141427688|14.02899
20250103141527881|13.94641
20250103141627900|12.45322
20250103141727971|14.00143
20250103141827977|14.02899
20250103141928565|14.02899
20250103142028612|14.00143
20250103142128642|14.00143
20250103142228948|14.02899
20250103142328979|14.00143
20250103142429533|14.02899
20250103142529802|14.02899
20250103142629895|14.02899
20250103142729964|14.05649
20250103142829984|14.02899
20250103142930764|14.05649
20250103143030808|14.02899
20250103143130903|14.194
20250103143230954|14.02899
20250103143330971|14.00143
20250103143431596|14.02899
20250103143531643|14.05649
20250103143631654|13.91885
20250103143732724|14.05649
20250103143832848|14.05649
20250103143933273|14.05649
20250103144033742|14.02899
20250103144133807|14.05649
20250103144233841|14.05649
20250103144333882|14.05649
20250103144433890|13.97394
20250103144534922|14.05649
20250103144635256|14.02899
20250103144735466|14.02899
20250103144835745|14.11151
20250103144935996|14.02899
20250103145036687|14.05649
20250103145136796|14.05649
20250103145236897|14.13898
20250103145337835|13.97394
20250103145437879|14.00143
20250103145537969|14.02899
20250103145638416|14.02899
20250103145738736|14.02899
20250103145838758|14.05649
20250103145938785|14.00143
20250103150038807|14.02899
20250103150159794|14.02899
20250103150259914|14.02899
20250103150359950|14.02899
20250103150500225|13.42258
20250103150600229|14.00143
20250103150700515|14.00143
20250103150800616|14.11151
20250103150900635|14.13898
20250103151000873|14.00143
20250103151100978|14.00143
20250103151201929|14.13898
20250103151302304|13.97394
20250103151402399|14.02899
20250103151502895|14.05649
20250103151602944|14.00143
20250103151702977|14.02899
20250103151803464|14.02899
20250103151903704|14.02899
20250103152003758|14.05649
20250103152103788|14.05649
20250103152203905|14.00143
20250103152303984|13.97394
20250103152404108|14.00143
20250103152504537|14.02899
20250103152604730|14.02899
20250103152704742|14.02899
20250103152804810|14.02899
20250103152904961|14.02899
20250103153005945|13.97394
20250103153106267|14.02899
20250103153206551|14.00143
20250103153306653|14.08401
20250103153406655|13.28448
20250103153506679|14.05649
20250103153606754|14.02899
20250103153706795|14.11151
20250103153806898|14.02899
20250103153906924|13.89139
20250103154006955|14.00143
20250103154107563|14.00143
20250103154207893|14.05649
20250103154307925|14.33142
20250103154407956|13.97394
20250103154507992|14.194
20250103154608807|14.00143
20250103154708861|14.02899
20250103154808946|14.00143
20250103154908983|13.97394
20250103155009148|14.00143
20250103155109236|14.00143
20250103155209269|14.11151
20250103155309553|13.97394
20250103155409640|13.97394
20250103155509643|13.91885
20250103155609645|13.97394
20250103155709694|14.00143
20250103155809777|14.00143
20250103155910784|14.00143
20250103160010847|14.02899
20250103160110968|14.00143
20250103160210993|14.13898
20250103160311400|13.91885
20250103160411401|14.00143
20250103160511822|13.97394
20250103160611844|14.00143
20250103160711889|13.97394
20250103160811949|14.02899
20250103160912381|14.05649
20250103161012884|14.02899
20250103161112925|14.00143
20250103161212993|14.05649
20250103161313342|14.05649
20250103161413389|14.11151
20250103161513555|14.02899
20250103161613672|14.02899
20250103161713983|14.00143
20250103161814378|14.00143
20250103161914397|14.08401
20250103162014906|13.97394
20250103162114927|14.05649
20250103162215364|14.08401
20250103162315470|14.05649
20250103162415485|14.11151
20250103162515529|14.05649
20250103162615536|14.08401
20250103162715919|14.00143
20250103162816274|14.02899
20250103162916395|14.05649
20250103163016397|14.02899
20250103163116478|14.05649
20250103163216905|14.02899
20250103163316942|14.05649
20250103163417418|14.00143
20250103163517819|14.00143
20250103163617984|14.02899
20250103163718783|14.00143
20250103163818860|14.05649
20250103163918871|14.02899
20250103164019160|14.02899
20250103164119582|14.02899
20250103164219659|14.05649
20250103164319672|13.97394
20250103164420453|14.02899
20250103164520617|14.13898
20250103164620708|14.05649
20250103164720800|14.00143
20250103164821110|14.00143
20250103164921792|14.02899
20250103165021871|14.11151
20250103165121916|14.02899
20250103165222138|14.02899
20250103165322526|14.02899
20250103165422634|13.06326
20250103165522666|14.05649
20250103165622998|14.00143
20250103165723886|13.97394
20250103165824384|14.05649
20250103165924490|14.02899
20250103170024540|14.02899
20250103170124846|14.02899
20250103170226822|14.02899
20250103170326903|14.05649
20250103170426952|14.00143
20250103170526954|13.97394
20250103170627117|14.02899
20250103170727855|14.02899
20250103170827921|14.00143
20250103170927987|13.72604
20250103171028774|14.02899
20250103171128924|14.02899
20250103171229385|14.02899
20250103171329394|14.00143
20250103171429957|14.05649
20250103171530648|14.08401
20250103171630747|14.02899
20250103171730849|14.05649
20250103171830936|14.08401
20250103171930937|14.02899
20250103172031144|14.02899
20250103172131598|14.00143
20250103172231640|14.02899
20250103172331951|14.02899
20250103172431978|13.97394
20250103172532700|14.11151
20250103172632833|14.02899
20250103172732855|14.00143
20250103172832924|14.02899
20250103172932951|14.02899
20250103173032973|13.97394
20250103173133713|14.02899
20250103173233921|14.05649
20250103173334389|14.05649
20250103173434487|14.00143
20250103173534747|14.02899
20250103173634787|14.02899
20250103173734815|14.05649
20250103173834908|14.02899
20250103173934933|13.89139
20250103174034967|14.00143
20250103174135681|14.08401
20250103174235732|14.13898
20250103174335946|14.02899
20250103174435981|14.00143
20250103174536291|13.80872
20250103174636353|13.91885
20250103174736372|14.05649
20250103174836830|13.78116
20250103174936859|14.13898
20250103175036893|14.02899
20250103175136984|14.05649
20250103175237347|14.05649
20250103175337547|14.13898
20250103175437645|14.05649
20250103175537707|14.05649
20250103175637801|14.02899
20250103175737912|14.00143
20250103175837920|14.11151
20250103175937963|14.13898
20250103180038670|14.05649
20250103180138725|14.05649
20250103180238776|14.00143
20250103180338848|14.02899
20250103180438939|14.02899
20250103180538999|14.05649
20250103180639900|14.05649
20250103180739992|14.00143
20250103180840634|14.02899
20250103180940667|14.05649
20250103181040736|14.02899
20250103181140911|14.05649
20250103181240999|14.02899
20250103181341606|14.02899
20250103181441669|14.02899
20250103181541733|14.05649
20250103181641740|14.13898
20250103181741778|14.05649
20250103181841860|14.02899
20250103181941935|14.05649
20250103182041991|14.02899
20250103182142950|14.05649
20250103182243257|14.05649
20250103182343977|14.00143
20250103182444376|14.08401
20250103182544608|14.05649
20250103182644639|14.08401
20250103182744658|14.02899
20250103182844874|14.05649
20250103182944890|14.05649
20250103183044906|14.05649
20250103183144938|14.05649
20250103183245233|14.194
20250103183345511|14.02899
20250103183445518|14.11151
20250103183545527|14.08401
20250103183645639|14.05649
20250103183745753|14.13898
20250103183845777|14.02899
20250103183945843|14.11151
20250103184045849|14.02899
20250103184145887|14.08401
20250103184245985|14.02899
20250103184346203|14.13898
20250103184446255|14.05649
20250103184546330|14.05649
20250103184646695|14.13898
20250103184746800|14.05649
20250103184847197|14.05649
20250103184947247|14.02899
20250103185047685|14.08401
20250103185147725|14.02899
20250103185248196|14.05649
20250103185348244|14.00143
20250103185448722|14.05649
20250103185548758|14.05649
20250103185649281|11.7009
20250103185749359|14.02899
20250103185849841|14.11151
20250103185949936|14.00143
20250103190050390|14.16653
20250103190150877|14.05649
20250103190315830|14.05649
20250103190415868|14.02899
20250103190515933|14.08401
20250103190616514|14.02899
20250103190716602|14.05649
20250103190816705|14.7431
20250103190916795|14.11151
20250103191016860|13.97394
20250103191116997|14.02899
20250103191217154|14.08401
20250103191317667|14.13898
20250103191417751|14.05649
20250103191517861|14.13898
20250103191617868|14.11151
20250103191717931|14.05649
20250103191818112|14.05649
20250103191918124|14.08401
20250103192018537|14.08401
20250103192118657|14.05649
20250103192218892|14.08401
20250103192319145|14.05649
20250103192419236|14.13898
20250103192519862|14.08401
20250103192619948|14.05649
20250103192720189|14.13898
20250103192820735|14.02899
20250103192920803|14.08401
20250103193020976|14.08401
20250103193121237|14.11151
20250103193221570|14.16653
20250103193321620|14.05649
20250103193421628|14.05649
20250103193521676|14.11151
20250103193621757|14.11151
20250103193721761|14.16653
20250103193821824|14.02899
20250103193921839|14.13898
20250103194022146|14.13898
20250103194122832|14.08401
20250103194222950|14.13898
20250103194323288|14.08401
20250103194423292|14.08401
20250103194523352|14.11151
20250103194623991|14.02899
20250103194724783|14.16653
20250103194824850|14.05649
20250103194924924|14.08401
20250103195024962|14.05649
20250103195124982|14.13898
20250103195225439|14.05649
20250103195325930|14.05649
20250103195425934|14.08401
20250103195525990|14.00143
20250103195626510|14.11151
20250103195726601|14.05649
20250103195827787|14.13898
20250103195927833|14.11151
20250103200027877|14.02899
20250103200127912|14.05649
20250103200228177|14.08401
20250103200328224|14.11151
20250103200428259|14.11151
20250103200528379|14.11151
20250103200628596|13.97394
20250103200728647|14.02899
20250103200828673|14.05649
20250103200928719|14.11151
20250103201028901|14.00143
20250103201128999|14.02899
20250103201229116|14.02899
20250103201329354|14.11151
20250103201429644|14.08401
20250103201529668|14.05649
20250103201629723|14.08401
20250103201729922|14.16653
20250103201829950|14.08401
20250103201929984|14.08401
20250103202030390|14.13898
20250103202130441|14.11151
20250103202230479|14.13898
20250103202330489|14.08401
20250103202430496|14.02899
20250103202530836|14.08401
20250103202630853|14.08401
20250103202731295|14.33142
20250103202831460|14.08401
20250103202931802|14.02899
20250103203031876|14.08401
20250103203132269|14.08401
20250103203232954|14.02899
20250103203332997|14.05649
20250103203433284|14.02899
20250103203533370|14.05649
20250103203633566|14.11151
20250103203733776|14.02899
20250103203833950|14.11151
20250103203934248|14.16653
20250103204034905|14.13898
20250103204134977|14.05649
20250103204235325|14.13898
20250103204335349|14.02899
20250103204435360|14.00143
20250103204535694|14.08401
20250103204635729|14.11151
20250103204736249|14.13898
20250103204836764|14.02899
20250103204936853|14.08401
20250103205036935|14.05649
20250103205137201|14.08401
20250103205237226|14.02899
20250103205337702|14.11151
20250103205437882|14.05649
20250103205538169|13.91885
20250103205638748|14.16653
20250103205738758|14.13898
20250103205838925|14.02899
20250103205939254|14.13898
20250103210039995|14.05649
20250103210140209|14.05649
20250103210240544|13.91885
20250103210343804|15.31812
20250103210443814|14.02899
20250103210543841|13.91885
20250103210643940|14.05649
20250103210743971|14.05649
20250103210844373|14.11151
20250103210944495|14.05649
20250103211044621|14.08401
20250103211144669|14.11151
20250103211244738|14.08401
20250103211344807|14.16653
20250103211444911|14.00143
20250103211544913|14.08401
20250103211644946|14.02899
20250103211745517|14.05649
20250103211845702|14.05649
20250103211945787|14.02899
20250103212045917|14.00143
20250103212145934|14.05649
20250103212245988|14.11151
20250103212346414|14.00143
20250103212446526|14.02899
20250103212546654|14.08401
20250103212646670|14.00143
20250103212746736|14.02899
20250103212846811|14.05649
20250103212946819|14.08401
20250103213047260|14.05649
20250103213147356|14.194
20250103213247797|14.02899
20250103213347878|14.13898
20250103213448387|14.08401
20250103213548709|14.05649
20250103213649945|14.05649
20250103213749979|13.94641
20250103213850514|14.02899
20250103213950546|14.11151
20250103214050610|14.05649
20250103214150674|14.16653
20250103214250690|14.05649
20250103214350759|14.02899
20250103214451271|14.05649
20250103214551662|14.08401
20250103214651904|13.89139
20250103214752194|14.05649
20250103214852465|14.00143
20250103214952475|14.02899
20250103215053556|14.05649
20250103215153615|14.11151
20250103215253621|14.05649
20250103215353673|14.16653
20250103215454193|14.02899
20250103215554263|14.00143
20250103215654844|14.02899
20250103215754847|14.05649
20250103215855434|14.05649
20250103215955661|14.05649
20250103220056213|14.08401
20250103220156887|14.13898
20250103220256984|14.05649
20250103220357309|14.11151
20250103220457400|14.02899
20250103220557514|14.00143
20250103220657895|14.13898
20250103220757990|14.02899
20250103220858656|14.00143
20250103220958775|14.05649
20250103221058987|14.08401
20250103221159101|14.35889
20250103221259359|14.00143
20250103221359481|14.27646
20250103221459526|14.05649
20250103221559595|14.02899
20250103221659824|14.02899
20250103221759883|14.05649
20250103221900118|14.05649
20250103222000323|14.13898
20250103222100599|14.08401
20250103222200803|14.02899
20250103222300885|14.08401
20250103222400893|14.02899
20250103222501187|14.08401
20250103222601226|14.05649
20250103222701953|14.16653
20250103222802419|14.08401
20250103222902514|14.05649
20250103223002628|14.08401
20250103223102724|14.11151
20250103223202773|14.08401
20250103223302885|14.05649
20250103223402899|14.05649
20250103223502912|14.05649
20250103223602981|17.41696
20250103223702989|14.02899
20250103223802992|14.13898
20250103223903596|14.52362
20250103224003848|14.08401
20250103224103884|14.08401
20250103224203901|14.13898
20250103224303904|14.05649
20250103224403997|14.13898
20250103224504325|14.13898
20250103224604355|14.05649
20250103224704398|14.08401
20250103224804641|14.13898
20250103224904736|14.16653
20250103225004892|14.11151
20250103225104998|14.13898
20250103225205627|14.08401
20250103225305654|14.05649
20250103225406114|14.05649
20250103225506178|14.08401
20250103225606606|14.05649
20250103225706612|14.13898
20250103225807141|14.08401
20250103225907947|14.11151
20250103230008388|14.02899
20250103230108832|14.02899
20250103230208876|14.02899
20250103230308915|14.11151
20250103230408821|14.13898
20250103230508843|14.30392
20250103230608876|14.08401
20250103230708992|14.05649
20250103230809167|14.13898
20250103230909596|14.16653
20250103231009659|14.11151
20250103231109791|14.08401
20250103231209904|14.05649
20250103231309942|14.02899
20250103231409976|14.05649
20250103231510949|14.16653
20250103231610983|14.16653
20250103231711752|14.08401
20250103231811893|14.13898
20250103231912372|14.05649
20250103232012782|14.05649
20250103232112857|14.16653
20250103232212964|14.13898
20250103232313175|14.16653
20250103232413498|14.13898
20250103232513505|14.05649
20250103232613536|14.05649
20250103232713650|14.08401
20250103232813990|14.05649
20250103232914286|14.05649
20250103233014381|14.08401
20250103233114585|14.11151
20250103233214590|14.11151
20250103233314888|14.11151
20250103233414983|14.16653
20250103233514987|14.194
20250103233615129|14.13898
20250103233715954|14.11151
20250103233816656|14.13898
20250103233916756|14.05649
20250103234016842|14.13898
20250103234116906|14.13898
20250103234216968|14.11151
20250103234317769|14.11151
20250103234417875|14.11151
20250103234517888|13.94641
20250103234617943|14.13898
20250103234718324|14.13898
20250103234818341|14.11151
20250103234918358|14.08401
20250103235018476|14.11151
20250103235118563|14.11151
20250103235218597|14.08401
20250103235318600|14.08401
20250103235418667|14.13898
20250103235518678|14.16653
20250103235618731|14.13898
20250103235719166|14.16653
20250103235819556|14.08401
20250103235919746|14.11151