20250104000019775|14.05649
20250104000119804|14.05649
20250104000219878|14.16653
20250104000319882|14.05649
20250104000419953|14.05649
20250104000520370|14.2215
20250104000620423|14.11151
20250104000720632|14.16653
20250104000820659|14.24896
20250104000920778|14.08401
20250104001021782|14.27646
20250104001121816|14.08401
20250104001221830|14.13898
20250104001321880|14.11151
20250104001422154|14.13898
20250104001522258|14.13898
20250104001622482|14.194
20250104001722490|14.13898
20250104001822938|14.16653
20250104001922942|14.13898
20250104002023465|14.16653
20250104002123538|14.11151
20250104002223918|14.11151
20250104002323994|14.52362
20250104002424386|14.27646
20250104002524406|14.08401
20250104002624874|14.13898
20250104002724887|14.13898
20250104002824953|14.16653
20250104002924999|14.16653
20250104003025897|14.16653
20250104003125964|14.11151
20250104003226364|14.13898
20250104003326643|14.194
20250104003426863|14.13898
20250104003526881|14.16653
20250104003626911|14.13898
20250104003726986|14.13898
20250104003827890|14.16653
20250104003927978|14.11151
20250104004028370|14.13898
20250104004128662|14.16653
20250104004228845|14.13898
20250104004328895|14.08401
20250104004429364|14.13898
20250104004529397|14.08401
20250104004629861|14.30392
20250104004729883|14.08401
20250104004830422|14.13898
20250104004930696|14.02899
20250104005030901|14.16653
20250104005131412|14.02899
20250104005231413|14.16653
20250104005331738|14.16653
20250104005431895|14.24896
20250104005531915|14.08401
20250104005632382|14.13898
20250104005732503|14.16653
20250104005832977|14.11151
20250104005933611|14.194
20250104010033637|14.16653
20250104010133731|14.13898
20250104010234481|14.16653
20250104010334836|14.05649
20250104010435849|14.16653
20250104010550341|13.97394
20250104010650570|14.05649
20250104010750619|14.08401
20250104010850659|14.13898
20250104010951127|14.16653
20250104011051309|14.13898
20250104011151638|14.05649
20250104011251836|14.13898
20250104011352264|14.13898
20250104011452355|14.16653
20250104011552774|14.11151
20250104011652860|14.02899
20250104011753280|14.11151
20250104011853888|14.11151
20250104011953941|14.194
20250104012053982|14.13898
20250104012154417|14.16653
20250104012254519|14.13898
20250104012354947|14.16653
20250104012455623|14.13898
20250104012555624|14.13898
20250104012655738|14.13898
20250104012756665|14.194
20250104012856733|14.24896
20250104012956745|14.13898
20250104013056795|14.16653
20250104013157250|14.13898
20250104013257353|14.16653
20250104013357815|14.194
20250104013457918|14.16653
20250104013557989|14.13898
20250104013658393|14.11151
20250104013758909|14.13898
20250104013858952|14.13898
20250104013958976|14.11151
20250104014059204|14.11151
20250104014200876|14.16653
20250104014300969|14.13898
20250104014402259|14.08401
20250104014502703|14.16653
20250104014602797|14.11151
20250104014702846|14.11151
20250104014803794|14.16653
20250104014903857|14.11151
20250104015003902|14.16653
20250104015103991|14.27646
20250104015204154|14.13898
20250104015304804|14.11151
20250104015404903|13.72604
20250104015504945|14.16653
20250104015605186|14.16653
20250104015705889|14.08401
20250104015805941|14.27646
20250104015905969|14.13898
20250104020006266|14.16653
20250104020106357|14.16653
20250104020206796|14.13898
20250104020306897|14.13898
20250104020407333|14.05649
20250104020507723|14.33142
20250104020607787|14.16653
20250104020707850|14.05649
20250104020807927|14.13898
20250104020908505|14.05649
20250104021008857|14.08401
20250104021108894|14.13898
20250104021209219|14.16653
20250104021309313|14.11151
20250104021409484|14.13898
20250104021509598|14.11151
20250104021609844|14.13898
20250104021709888|14.13898
20250104021809930|14.02899
20250104021909935|14.11151
20250104022009986|14.11151
20250104022109994|14.13898
20250104022210585|14.13898
20250104022310627|14.13898
20250104022410631|14.08401
20250104022510834|14.11151
20250104022610944|14.60593
20250104022711747|14.11151
20250104022811862|14.13898
20250104022911902|14.2215
20250104023011992|14.13898
20250104023112648|14.16653
20250104023212755|14.13898
20250104023312845|14.13898
20250104023412926|14.13898
20250104023512988|14.16653
20250104023613468|14.13898
20250104023713795|14.08401
20250104023813853|14.16653
20250104023913950|14.11151
20250104024013973|14.08401
20250104024114930|14.16653
20250104024214971|14.13898
20250104024315268|14.13898
20250104024415982|14.13898
20250104024515990|14.16653
20250104024616261|14.16653
20250104024716685|14.13898
20250104024816756|14.24896
20250104024916875|14.13898
20250104025016920|14.194
20250104025116975|14.11151
20250104025217558|14.13898
20250104025317922|14.194
20250104025418406|14.16653
20250104025518796|14.11151
20250104025618853|14.08401
20250104025718858|14.13898
20250104025818971|14.16653
20250104025919785|14.05649
20250104030019861|14.194
20250104030119915|14.16653
20250104030220328|14.16653
20250104030320592|14.13898
20250104030420640|14.16653
20250104030547847|14.13898
20250104030651109|14.05649
20250104030751924|14.16653
20250104030851984|14.16653
20250104030952450|14.52362
20250104031052537|14.13898
20250104031152590|14.16653
20250104031252665|14.13898
20250104031352777|14.11151
20250104031452980|14.13898
20250104031553100|14.02899
20250104031653516|14.16653
20250104031753618|14.16653
20250104031854335|14.13898
20250104031954806|14.16653
20250104032054818|14.2215
20250104032154864|13.89139
20250104032255116|14.2215
20250104032355207|14.16653
20250104032455712|14.16653
20250104032555830|14.13898
20250104032656250|13.89139
20250104032756421|14.02899
20250104032856770|14.11151
20250104032956893|14.194
20250104033057307|14.16653
20250104033157998|14.13898
20250104033258404|14.16653
20250104033358522|14.16653
20250104033458586|14.16653
20250104033558864|14.16653
20250104033658970|14.13898
20250104033759400|14.194
20250104033859711|14.194
20250104033959952|14.11151
20250104034100271|14.11151
20250104034200402|14.13898
20250104034300580|14.11151
20250104034400653|14.194
20250104034500655|14.08401
20250104034600762|14.13898
20250104034700800|14.05649
20250104034800821|14.11151
20250104034900917|14.16653
20250104035000956|14.13898
20250104035101236|14.05649
20250104035201639|14.16653
20250104035301816|14.08401
20250104035401925|14.13898
20250104035501948|14.16653
20250104035602185|14.13898
20250104035702985|14.13898
20250104035803119|14.16653
20250104035903232|14.16653
20250104040003451|14.13898
20250104040103652|14.194
20250104040203773|14.16653
20250104040303812|14.16653
20250104040403911|14.05649
20250104040503953|14.16653
20250104040604424|14.194
20250104040704511|14.16653
20250104040804532|14.16653
20250104040904647|14.13898
20250104041004695|14.13898
20250104041104719|14.13898
20250104041204831|14.16653
20250104041304856|14.16653
20250104041405329|14.194
20250104041505369|14.05649
20250104041605935|14.16653
20250104041706514|12.64758
20250104041806592|14.13898
20250104041906914|14.11151
20250104042007179|14.05649
20250104042107495|14.16653
20250104042207536|14.16653
20250104042307760|14.16653
20250104042408645|14.16653
20250104042508739|14.13898
20250104042608811|14.16653
20250104042708919|14.16653
20250104042809244|14.194
20250104042909382|14.13898
20250104043009792|14.13898
20250104043109858|14.13898
20250104043210349|14.16653
20250104043310403|14.13898
20250104043410956|14.11151
20250104043511670|14.11151
20250104043611771|14.16653
20250104043711889|14.194
20250104043812819|14.16653
20250104043912887|14.16653
20250104044013119|14.05649
20250104044113819|14.16653
20250104044213837|14.16653
20250104044313887|14.11151
20250104044413972|14.194
20250104044513974|14.194
20250104044614423|14.13898
20250104044714617|14.16653
20250104044814987|14.194
20250104044915543|14.13898
20250104045015553|14.13898
20250104045115609|14.13898
20250104045216183|14.16653
20250104045316589|14.13898
20250104045416775|14.13898
20250104045516780|14.24896
20250104045617360|14.08401
20250104045717474|14.16653
20250104045817954|14.16653
20250104045917981|14.16653
20250104050018449|14.05649
20250104050118504|14.11151
20250104050219123|14.194
20250104050319922|14.16653
20250104050420126|14.13898
20250104050520937|14.41379
20250104050635764|14.2215
20250104050735971|14.2215
20250104050835992|14.16653
20250104050936999|14.11151
20250104051037123|14.13898
20250104051137465|14.13898
20250104051237494|14.13898
20250104051337528|14.11151
20250104051437628|14.194
20250104051537674|14.05649
20250104051637727|14.13898
20250104051737756|14.16653
20250104051837856|14.11151
20250104051937930|14.13898
20250104052037986|14.16653
20250104052138451|14.13898
20250104052238526|14.194
20250104052338595|14.27646
20250104052438782|14.13898
20250104052538857|14.11151
20250104052638897|14.194
20250104052739659|14.16653
20250104052839781|14.13898
20250104052939784|14.11151
20250104053039893|14.16653
20250104053139919|14.13898
20250104053239967|14.27646
20250104053340365|14.11151
20250104053440601|14.16653
20250104053540831|14.13898
20250104053640834|14.16653
20250104053741323|14.13898
20250104053841614|14.13898
20250104053941825|14.2215
20250104054041885|14.16653
20250104054142271|14.194
20250104054242892|14.194
20250104054342987|14.57849
20250104054443109|14.16653
20250104054543201|14.24896
20250104054643229|14.16653
20250104054743721|14.16653
20250104054843734|14.16653
20250104054944264|14.16653
20250104055044855|14.16653
20250104055144878|14.194
20250104055244907|14.13898
20250104055344997|14.08401
20250104055445108|14.194
20250104055545686|14.24896
20250104055645872|14.16653
20250104055746150|14.16653
20250104055846581|14.16653
20250104055946685|14.16653
20250104060046758|14.16653
20250104060147168|14.13898
20250104060247217|14.24896
20250104060347638|14.16653
20250104060447659|14.16653
20250104060548123|14.16653
20250104060648326|14.16653
20250104060748467|14.11151
20250104060848528|14.13898
20250104060948955|14.194
20250104061049752|14.2215
20250104061149858|14.2215
20250104061249881|14.16653
20250104061349920|14.194
20250104061450229|14.11151
20250104061550736|14.16653
20250104061650983|14.2215
20250104061750995|14.33142
20250104061851105|14.16653
20250104061951278|14.11151
20250104062051385|14.16653
20250104062151654|14.30392
20250104062251745|14.13898
20250104062351843|14.16653
20250104062451893|14.16653
20250104062551989|14.2215
20250104062652549|14.16653
20250104062752595|14.194
20250104062852938|14.16653
20250104062953739|14.13898
20250104063053816|14.13898
20250104063153933|14.194
20250104063253994|14.13898
20250104063354892|14.16653
20250104063454908|14.194
20250104063554923|14.16653
20250104063654963|14.13898
20250104063755293|14.194
20250104063855389|14.16653
20250104063955835|14.194
20250104064055894|14.194
20250104064156435|14.16653
20250104064256596|14.16653
20250104064356669|14.16653
20250104064456730|14.16653
20250104064556799|14.16653
20250104064656809|14.11151
20250104064756870|14.16653
20250104064856872|13.94641
20250104064956934|14.05649
20250104065057246|14.16653
20250104065157271|14.194
20250104065257715|14.194
20250104065357807|14.16653
20250104065457878|13.97394
20250104065557946|14.16653
20250104065657969|14.194
20250104065758299|14.16653
20250104065858418|14.13898
20250104065958475|14.13898
20250104070058933|14.11151
20250104070159506|14.16653
20250104070259619|14.194
20250104070359732|14.13898
20250104070500508|14.16653
20250104070600608|14.13898
20250104070705758|14.194
20250104070805760|14.194
20250104070905908|14.16653
20250104071005965|14.194
20250104071106427|14.13898
20250104071206497|14.13898
20250104071306498|14.27646
20250104071406930|14.16653
20250104071506980|14.16653
20250104071607612|14.08401
20250104071707623|14.13898
20250104071807635|14.16653
20250104071907948|14.194
20250104072007984|14.194
20250104072108310|14.24896
20250104072208364|14.194
20250104072308583|14.27646
20250104072408645|14.2215
20250104072508753|14.194
20250104072609124|14.2215
20250104072709423|14.27646
20250104072809572|14.194
20250104072909715|14.194
20250104073010507|14.194
20250104073110616|14.194
20250104073210643|14.16653
20250104073310809|14.194
20250104073410969|14.27646
20250104073511322|14.194
20250104073611416|14.16653
20250104073711482|14.24896
20250104073811880|14.27646
20250104073911993|14.194
20250104074012392|14.24896
20250104074112676|14.194
20250104074212840|14.194
20250104074312908|14.2215
20250104074413297|14.194
20250104074513575|14.16653
20250104074613746|14.24896
20250104074713754|14.33142
20250104074813916|14.194
20250104074913982|14.16653
20250104075014740|14.24896
20250104075114855|14.194
20250104075214987|14.00143
20250104075315345|14.16653
20250104075415675|14.27646
20250104075515829|14.194
20250104075616147|14.16653
20250104075716298|14.16653
20250104075816595|14.16653
20250104075916620|14.194
20250104080017151|14.16653
20250104080117875|13.78116
20250104080217986|14.2215
20250104080318404|14.24896
20250104080418541|14.194
20250104080518627|14.16653
20250104080618629|14.194
20250104080718633|14.24896
20250104080818645|14.194
20250104080918732|14.16653
20250104081018759|14.2215
20250104081118862|14.41379
20250104081218885|14.16653
20250104081318915|14.194
20250104081418988|14.16653
20250104081519107|14.194
20250104081619803|14.2215
20250104081719856|14.16653
20250104081819869|14.13898
20250104081919966|14.194
20250104082019977|14.194
20250104082120745|14.27646
20250104082220853|14.30392
20250104082320861|14.16653
20250104082420948|14.30392
20250104082520999|14.16653
20250104082621933|14.194
20250104082722868|14.13898
20250104082822918|14.16653
20250104082923172|14.194
20250104083023618|14.33142
20250104083123656|14.194
20250104083223778|14.13898
20250104083323853|14.16653
20250104083423945|14.194
20250104083523989|14.194
20250104083624333|14.16653
20250104083724400|14.27646
20250104083824463|14.194
20250104083924510|14.13898
20250104084024521|14.194
20250104084124912|14.27646
20250104084224941|14.16653
20250104084325210|12.28644
20250104084425235|14.16653
20250104084525360|14.16653
20250104084625767|14.16653
20250104084725933|14.2215
20250104084825991|14.194
20250104084926103|14.194
20250104085026281|14.24896
20250104085126821|14.13898
20250104085226928|14.194
20250104085326996|14.16653
20250104085427108|14.16653
20250104085527539|14.24896
20250104085627596|14.2215
20250104085727603|14.27646
20250104085827657|14.2215
20250104085928151|14.2215
20250104090028762|14.2215
20250104090128797|14.16653
20250104090228805|14.16653
20250104090329375|14.194
20250104090429644|14.13898
20250104090529949|14.194
20250104090629992|14.2215
20250104090755787|14.16653
20250104090855898|14.24896
20250104090955998|14.33142
20250104091056118|14.194
20250104091156727|14.24896
20250104091256788|14.194
20250104091356805|14.02899
20250104091456884|14.194
20250104091556990|14.16653
20250104091656998|14.194
20250104091757297|14.194
20250104091857381|14.27646
20250104091957409|14.194
20250104092057889|14.27646
20250104092157925|14.194
20250104092258456|14.2215
20250104092358534|14.35889
20250104092458963|14.24896
20250104092559637|14.194
20250104092659736|14.194
20250104092759777|14.27646
20250104092859980|14.27646
20250104093000198|14.16653
20250104093100496|14.27646
20250104093200501|14.16653
20250104093301936|14.2215
20250104093401944|14.194
20250104093502160|14.16653
20250104093602992|14.194
20250104093703391|14.24896
20250104093803907|14.16653
20250104093903940|14.16653
20250104094003997|14.24896
20250104094104588|14.24896
20250104094204665|14.13898
20250104094304735|14.194
20250104094404994|14.194
20250104094505280|14.30392
20250104094605722|14.194
20250104094705842|14.27646
20250104094805908|14.30392
20250104094906114|14.27646
20250104095006605|14.24896
20250104095106727|14.24896
20250104095206846|14.27646
20250104095306890|14.24896
20250104095406902|14.16653
20250104095507209|14.194
20250104095607981|14.16653
20250104095708506|14.27646
20250104095808564|14.2215
20250104095908630|14.2215
20250104100008647|14.27646
20250104100108786|14.30392
20250104100208864|14.194
20250104100309272|14.2215
20250104100409963|14.24896
20250104100509981|14.27646
20250104100610129|14.194
20250104100710221|14.2215
20250104100810229|14.194
20250104100910504|14.2215
20250104101010653|14.24896
20250104101110722|14.2215
20250104101210803|14.27646
20250104101310894|14.2215
20250104101411581|14.30392
20250104101511886|14.27646
20250104101611887|14.30392
20250104101711970|14.24896
20250104101811995|14.194
20250104101912502|15.50949
20250104102012511|14.27646
20250104102112531|14.194
20250104102212632|14.33142
20250104102312663|14.27646
20250104102412869|14.27646
20250104102512923|14.24896
20250104102612964|14.44125
20250104102713678|14.2215
20250104102813992|14.30392
20250104102914143|14.27646
20250104103014243|14.2215
20250104103114483|14.16653
20250104103214508|14.27646
20250104103314543|14.27646
20250104103414858|14.30392
20250104103514906|14.2215
20250104103614951|14.30392
20250104103715281|14.2215
20250104103815752|14.33142
20250104103915855|14.194
20250104104015874|14.27646
20250104104115992|14.35889
20250104104216480|14.27646
20250104104316517|14.27646
20250104104416686|14.27646
20250104104516781|14.71567
20250104104616814|14.30392
20250104104716882|14.2215
20250104104817363|14.30392
20250104104917379|14.27646
20250104105017508|14.2215
20250104105117585|14.27646
20250104105218110|14.27646
20250104105318645|14.27646
20250104105418758|14.27646
20250104105518856|14.24896
20250104105619156|14.24896
20250104105719855|14.30392
20250104105819952|14.27646
20250104105919982|14.2215
20250104110020225|14.30392
20250104110120837|14.30392
20250104110220960|14.16653
20250104110321625|14.33142
20250104110421747|14.194
20250104110521753|14.30392
20250104110621927|14.24896
20250104110721984|14.194
20250104110822773|14.27646
20250104110922896|14.2215
20250104111022985|14.16653
20250104111123559|14.24896
20250104111223910|14.24896
20250104111323972|14.27646
20250104111424525|14.27646
20250104111524908|14.194
20250104111625270|14.2215
20250104111725747|14.194
20250104111825964|14.24896
20250104111926605|14.24896
20250104112026890|14.27646
20250104112126911|14.27646
20250104112226924|14.16653
20250104112326977|14.27646
20250104112427780|14.24896
20250104112527869|14.2215
20250104112627909|14.2215
20250104112728934|14.27646
20250104112829139|14.24896
20250104112929242|14.27646
20250104113029535|14.194
20250104113129653|14.27646
20250104113229747|14.194
20250104113329771|14.194
20250104113429887|14.24896
20250104113529928|14.35889
20250104113630402|14.2215
20250104113730972|14.27646
20250104113831841|14.27646
20250104113931859|14.194
20250104114031903|14.24896
20250104114131907|14.24896
20250104114231941|14.2215
20250104114331990|14.27646
20250104114432110|14.194
20250104114532390|14.27646
20250104114632781|14.27646
20250104114732813|14.27646
20250104114832861|14.30392
20250104114932975|14.24896
20250104115033286|14.33142
20250104115133850|14.2215
20250104115233938|14.24896
20250104115333999|14.2215
20250104115434100|14.194
20250104115534232|14.194
20250104115634534|14.27646
20250104115734546|14.57849
20250104115834600|14.33142
20250104115934707|14.30392
20250104120034766|14.24896
20250104120134939|14.27646
20250104120235442|14.27646
20250104120335481|14.24896
20250104120435494|14.24896
20250104120536807|14.27646
20250104120636879|14.24896
20250104120736891|14.24896
20250104120836983|14.30392
20250104120937406|14.27646
20250104121037426|14.194
20250104121137787|14.16653
20250104121237921|14.33142
20250104121338255|14.13898
20250104121438821|14.2215
20250104121538939|14.27646
20250104121639730|14.27646
20250104121739752|14.27646
20250104121839805|14.2215
20250104121939885|14.27646
20250104122039914|14.24896
20250104122139971|14.30392
20250104122240938|14.41379
20250104122341257|14.30392
20250104122441354|14.27646
20250104122541556|14.24896
20250104122641827|14.2215
20250104122741907|14.2215
20250104122841929|14.194
20250104122941943|14.27646
20250104123042385|14.2215
20250104123142551|14.24896
20250104123242643|14.24896
20250104123342650|13.22922
20250104123442733|14.27646
20250104123542812|14.24896
20250104123642856|14.30392
20250104123742943|14.2215
20250104123842976|14.27646
20250104123942997|14.30392
20250104124043775|14.24896
20250104124143926|14.30392
20250104124243995|14.27646
20250104124344832|14.24896
20250104124444864|14.194
20250104124544927|14.2215
20250104124644981|14.27646
20250104124744996|14.30392
20250104124845105|14.2215
20250104124945120|14.2215
20250104125045232|14.27646
20250104125145263|14.27646
20250104125245599|14.30392
20250104125345635|14.27646
20250104125445676|13.72604
20250104125545772|14.27646
20250104125645951|14.24896
20250104125745976|14.194
20250104125846458|14.24896
20250104125946489|14.27646
20250104130046970|14.30392
20250104130147406|14.27646
20250104130247617|14.33142
20250104130347739|14.44125
20250104130447761|14.30392
20250104130547842|14.27646
20250104130647866|14.2215
20250104130747904|14.30392
20250104130849806|14.194
20250104130949808|14.194
20250104131049836|14.30392
20250104131149909|14.24896
20250104131249921|14.2215
20250104131349927|14.24896
20250104131449991|14.24896
20250104131550326|14.30392
20250104131650349|14.30392
20250104131750386|14.27646
20250104131850404|14.27646
20250104131950459|14.27646
20250104132050504|14.30392
20250104132150606|14.35889
20250104132250628|14.30392
20250104132350657|14.30392
20250104132450731|14.27646
20250104132550882|14.30392
20250104132650942|14.30392
20250104132751372|14.2215
20250104132851402|14.2215
20250104132951857|14.27646
20250104133051891|14.33142
20250104133152365|14.30392
20250104133252399|14.24896
20250104133352932|14.30392
20250104133453232|14.2215
20250104133553418|14.30392
20250104133653580|14.27646
20250104133753914|14.30392
20250104133853939|14.27646
20250104133954407|14.24896
20250104134054618|14.30392
20250104134154961|14.33142
20250104134255516|14.27646
20250104134355600|14.27646
20250104134455744|14.33142
20250104134555984|14.27646
20250104134656731|14.27646
20250104134756847|14.30392
20250104134856877|14.27646
20250104134956977|14.33142
20250104135057286|14.24896
20250104135157579|14.24896
20250104135257815|14.27646
20250104135358117|14.30392
20250104135458815|14.33142
20250104135558870|14.2215
20250104135658898|14.27646
20250104135759155|14.24896
20250104135859815|14.27646
20250104135959931|14.24896
20250104140100923|14.30392
20250104140200935|14.2215
20250104140301430|14.24896
20250104140401481|14.30392
20250104140501598|14.30392
20250104140601659|14.41379
20250104140701730|14.33142
20250104140801938|14.33142
20250104140901970|14.2215
20250104141001974|14.27646
20250104141102422|14.33142
20250104141202473|14.55106
20250104141302483|14.27646
20250104141402520|14.33142
20250104141502595|14.33142
20250104141602942|14.30392
20250104141703195|14.33142
20250104141803802|14.27646
20250104141903896|14.30392
20250104142003916|14.30392
20250104142103921|14.27646
20250104142203979|14.27646
20250104142304940|14.38635
20250104142405444|14.24896
20250104142505857|14.30392
20250104142605871|14.33142
20250104142705875|14.30392
20250104142805894|14.30392
20250104142906157|14.33142
20250104143006740|14.44125
20250104143106900|14.27646
20250104143206904|14.30392
20250104143306919|14.46872
20250104143406983|14.33142
20250104143507627|14.33142
20250104143607723|14.33142
20250104143707780|14.30392
20250104143807894|14.33142
20250104143907968|14.27646
20250104144008405|14.33142
20250104144108572|14.30392
20250104144208614|14.33142
20250104144308703|14.63339
20250104144408825|14.30392
20250104144509188|14.30392
20250104144609441|14.27646
20250104144709624|14.30392
20250104144809794|14.30392
20250104144909901|14.27646
20250104145009911|14.33142
20250104145110804|14.30392
20250104145210876|14.30392
20250104145311503|14.33142
20250104145411596|14.33142
20250104145512117|14.33142
20250104145612989|14.33142
20250104145713781|14.33142
20250104145813897|14.24896
20250104145914272|14.30392
20250104150014383|14.27646
20250104150114715|14.30392
20250104150214959|14.30392
20250104150315282|14.30392
20250104150415983|14.33142
20250104150516105|14.33142
20250104150616396|14.27646
20250104150716432|14.41379
20250104150816807|14.46872
20250104150915945|14.33142
20250104151015971|14.41379
20250104151115978|14.33142
20250104151216425|14.38635
20250104151316673|14.30392
20250104151416898|14.33142
20250104151516900|14.38635
20250104151616925|14.38635
20250104151716982|14.30392
20250104151817172|14.30392
20250104151917267|14.38635
20250104152017351|14.30392
20250104152117367|14.27646
20250104152217663|14.30392
20250104152317711|14.33142
20250104152417935|14.27646
20250104152518293|14.27646
20250104152618596|14.44125
20250104152718629|14.38635
20250104152818666|14.27646
20250104152918678|14.30392
20250104153018753|14.35889
20250104153118772|14.30392
20250104153218858|14.35889
20250104153318866|14.41379
20250104153418907|14.38635
20250104153518979|14.35889
20250104153619637|14.41379
20250104153719719|14.194
20250104153819751|14.33142
20250104153919768|14.38635
20250104154019858|14.33142
20250104154119884|14.49619
20250104154219905|14.41379
20250104154319971|14.33142
20250104154419982|17.38977
20250104154520718|14.35889
20250104154620734|14.33142
20250104154720764|14.35889
20250104154820978|14.38635
20250104154920990|14.35889
20250104155021696|14.38635
20250104155121726|14.41379
20250104155222269|14.33142
20250104155322364|14.41379
20250104155422774|14.41379
20250104155522870|14.33142
20250104155623273|14.49619
20250104155723721|14.33142
20250104155823782|14.35889
20250104155923798|14.44125
20250104160024285|14.33142
20250104160124673|14.46872
20250104160224855|14.35889
20250104160324891|14.30392
20250104160425373|14.41379
20250104160525472|14.38635
20250104160625906|14.35889
20250104160725938|14.35889
20250104160826418|14.44125
20250104160926511|14.41379
20250104161026564|14.38635
20250104161126669|14.30392
20250104161226923|14.33142
20250104161326956|14.38635
20250104161426997|14.33142
20250104161527341|14.33142
20250104161627403|14.41379
20250104161727635|14.57849
20250104161827677|14.33142
20250104161927751|14.38635
20250104162027793|14.38635
20250104162127808|14.44125
20250104162227854|14.38635
20250104162327856|14.44125
20250104162427914|14.35889
20250104162527981|14.35889
20250104162628970|14.33142
20250104162729333|14.33142
20250104162829382|14.33142
20250104162929756|14.35889
20250104163029865|14.33142
20250104163129933|14.35889
20250104163230516|14.27646
20250104163330690|14.30392
20250104163430735|14.41379
20250104163530799|14.57849
20250104163630917|14.44125
20250104163730976|14.27646
20250104163830979|14.38635
20250104163931536|14.35889
20250104164031607|14.38635
20250104164131719|14.38635
20250104164231794|14.35889
20250104164331995|14.33142
20250104164432104|14.35889
20250104164532550|14.30392
20250104164632626|14.41379
20250104164733152|14.33142
20250104164833878|14.38635
20250104164933972|14.41379
20250104165034898|14.33142
20250104165135552|14.41379
20250104165235595|14.35889
20250104165336107|14.44125
20250104165436647|14.38635
20250104165536741|14.33142
20250104165636893|14.41379
20250104165737119|14.38635
20250104165837362|14.33142
20250104165937650|14.33142
20250104170037676|14.33142
20250104170138159|14.30392
20250104170238967|14.33142
20250104170339201|14.33142
20250104170439249|14.41379
20250104170539321|14.44125
20250104170639598|14.44125
20250104170739854|14.33142
20250104170839917|14.41379
20250104170942739|14.30392
20250104171042848|14.16653
20250104171142922|14.44125
20250104171243160|14.41379
20250104171343529|14.33142
20250104171443608|14.44125
20250104171543985|14.33142
20250104171644111|14.30392
20250104171744125|14.33142
20250104171844748|14.2215
20250104171944792|14.33142
20250104172044865|14.33142
20250104172144868|14.33142
20250104172244944|14.27646
20250104172344994|14.35889
20250104172445116|14.33142
20250104172545660|14.33142
20250104172645935|14.30392
20250104172746305|14.38635
20250104172846490|14.35889
20250104172946662|14.27646
20250104173046773|14.33142
20250104173146785|14.33142
20250104173246865|14.30392
20250104173346985|14.35889
20250104173447103|14.33142
20250104173547947|14.27646
20250104173647992|14.35889
20250104173748672|14.35889
20250104173848722|14.38635
20250104173948728|14.38635
20250104174048834|14.33142
20250104174148848|14.41379
20250104174248876|14.33142
20250104174348896|14.35889
20250104174448978|14.33142
20250104174549449|14.30392
20250104174649485|14.38635
20250104174749517|14.35889
20250104174849611|14.33142
20250104174949641|14.57849
20250104175049746|14.30392
20250104175149767|14.33142
20250104175249794|14.33142
20250104175349885|14.41379
20250104175450300|14.33142
20250104175550385|14.33142
20250104175650792|14.33142
20250104175750812|14.33142
20250104175851275|14.30392
20250104175951404|14.35889
20250104180051751|14.38635
20250104180151786|14.41379
20250104180252317|14.35889
20250104180352567|14.44125
20250104180452853|14.38635
20250104180552978|14.35889
20250104180653385|14.33142
20250104180753533|14.33142
20250104180853896|14.33142
20250104180953930|14.30392
20250104181054162|14.33142
20250104181154810|14.35889
20250104181254864|14.35889
20250104181354979|14.30392
20250104181455253|14.35889
20250104181555772|14.35889
20250104181655815|14.41379
20250104181755855|14.33142
20250104181855979|14.41379
20250104181956320|14.35889
20250104182056725|14.35889
20250104182156797|14.35889
20250104182256847|14.35889
20250104182356969|14.33142
20250104182457139|14.41379
20250104182557845|14.33142
20250104182657847|14.35889
20250104182757869|14.52362
20250104182857965|14.33142
20250104182958421|14.38635
20250104183058933|14.46872
20250104183158946|14.35889
20250104183259195|14.33142
20250104183359239|14.35889
20250104183459496|14.41379
20250104183559848|14.33142
20250104183659870|14.30392
20250104183759923|14.33142
20250104183859926|14.35889
20250104183959989|14.33142
20250104184100389|14.35889
20250104184200402|14.35889
20250104184300944|14.38635
20250104184402683|14.44125
20250104184502762|14.30392
20250104184602814|14.38635
20250104184702926|14.44125
20250104184803971|14.38635
20250104184904906|14.30392
20250104185004924|14.33142
20250104185104940|14.33142
20250104185204947|14.35889
20250104185304983|14.30392
20250104185405431|14.35889
20250104185505482|14.30392
20250104185605537|14.35889
20250104185705613|14.33142
20250104185805645|14.33142
20250104185905676|14.46872
20250104190006152|14.33142
20250104190106604|14.30392
20250104190206675|14.41379
20250104190306741|14.30392
20250104190407289|14.30392
20250104190507382|14.38635
20250104190607817|14.30392
20250104190707895|14.41379
20250104190808328|14.35889
20250104190908661|14.33142
20250104191009897|14.41379
20250104191109976|14.35889
20250104191210163|14.27646
20250104191310241|14.44125
20250104191410730|14.33142
20250104191510844|14.35889
20250104191610926|14.30392
20250104191710998|14.30392
20250104191811430|14.35889
20250104191911482|14.38635
20250104192011530|14.33142
20250104192111638|14.33142
20250104192211790|14.30392
20250104192311808|14.33142
20250104192411856|14.41379
20250104192511920|14.30392
20250104192612160|14.35889
20250104192712768|14.35889
20250104192812814|14.30392
20250104192912889|14.63339
20250104193012935|14.38635
20250104193112945|14.44125
20250104193212985|14.33142
20250104193313102|14.30392
20250104193413198|14.35889
20250104193513943|14.33142
20250104193614565|14.33142
20250104193714627|14.33142
20250104193814634|14.35889
20250104193914993|14.33142
20250104194015226|14.30392
20250104194115267|14.35889
20250104194215904|14.33142
20250104194315905|14.35889
20250104194416243|14.35889
20250104194516353|14.30392
20250104194616396|14.38635
20250104194716448|14.35889
20250104194816913|14.33142
20250104194916927|14.33142
20250104195016944|14.33142
20250104195117396|14.33142
20250104195217582|14.30392
20250104195317956|14.38635
20250104195418633|14.33142
20250104195518702|14.33142
20250104195618769|14.41379
20250104195718924|14.35889
20250104195818967|14.41379
20250104195919421|14.41379
20250104200019560|14.33142
20250104200119897|14.30392
20250104200219925|14.35889
20250104200320438|14.33142
20250104200420525|14.33142
20250104200520934|14.33142
20250104200621216|14.30392
20250104200721428|14.33142
20250104200821977|14.33142
20250104200922698|14.41379
20250104201022753|14.38635
20250104201122787|14.35889
20250104201222893|14.46872
20250104201322921|14.194
20250104201423282|14.44125
20250104201523518|14.38635
20250104201623886|14.35889
20250104201723916|14.38635
20250104201823991|14.33142
20250104201924162|14.35889
20250104202024515|14.35889
20250104202124599|14.38635
20250104202224932|14.35889
20250104202324996|14.33142
20250104202425106|14.38635
20250104202525139|14.33142
20250104202625643|14.35889
20250104202725662|14.38635
20250104202825985|14.35889
20250104202926611|14.35889
20250104203026723|14.35889
20250104203126759|14.38635
20250104203226763|14.38635
20250104203326812|14.38635
20250104203426814|14.30392
20250104203526850|14.30392
20250104203626900|14.33142
20250104203726949|14.33142
20250104203827319|14.33142
20250104203927383|14.35889
20250104204027766|14.44125
20250104204127770|14.46872
20250104204227806|14.33142
20250104204327843|14.35889
20250104204428737|14.30392
20250104204528803|14.38635
20250104204628809|14.41379
20250104204728895|14.33142
20250104204829669|14.46872
20250104204929835|14.35889
20250104205030146|14.41379
20250104205130386|14.38635
20250104205230623|14.38635
20250104205330661|14.46872
20250104205430723|14.44125
20250104205530775|14.30392
20250104205631659|14.35889
20250104205731728|14.30392
20250104205832128|14.38635
20250104205932385|14.38635
20250104210032611|14.33142
20250104210132620|14.41379
20250104210233871|14.35889
20250104210333973|14.35889
20250104210434321|14.33142
20250104210534381|14.33142
20250104210634436|14.33142
20250104210734530|14.38635
20250104210834696|14.38635
20250104210934755|14.33142
20250104211140978|14.41379
20250104211241409|14.35889
20250104211341841|14.38635
20250104211441943|14.41379
20250104211541992|14.44125
20250104211642576|14.38635
20250104211742635|14.41379
20250104211842686|14.33142
20250104211942785|14.35889
20250104212042840|14.33142
20250104212142889|14.44125
20250104212243121|14.41379
20250104212343540|14.46872
20250104212443662|14.38635
20250104212543718|14.38635
20250104212643788|14.49619
20250104212743909|14.41379
20250104212843979|14.41379
20250104212944847|14.35889
20250104213044902|14.33142
20250104213144930|14.35889
20250104213245464|14.33142
20250104213345992|14.49619
20250104213446764|14.33142
20250104213546879|14.41379
20250104213646939|14.35889
20250104213747354|14.33142
20250104213847361|14.44125
20250104213947480|14.35889
20250104214047531|14.44125
20250104214147842|14.41379
20250104214247951|14.38635
20250104214348146|14.41379
20250104214448948|14.49619
20250104214548949|14.41379
20250104214649447|14.33142
20250104214749493|14.46872
20250104214849594|14.44125
20250104214949648|14.41379
20250104215049672|14.38635
20250104215149735|14.38635
20250104215249736|14.44125
20250104215349803|14.30392
20250104215449873|14.33142
20250104215549884|14.38635
20250104215649946|14.27646
20250104215749954|14.79791
20250104215850128|14.33142
20250104215950681|14.30392
20250104220050701|14.55106
20250104220150731|14.41379
20250104220250764|14.33142
20250104220350848|14.38635
20250104220451418|14.38635
20250104220551525|14.35889
20250104220651981|14.35889
20250104220751987|14.38635
20250104220852569|14.38635
20250104220952827|14.30392
20250104221053114|14.38635
20250104221153232|14.35889
20250104221253239|14.38635
20250104221353243|14.2215
20250104221453574|14.30392
20250104221553651|14.35889
20250104221653668|14.38635
20250104221753824|14.33142
20250104221853914|14.44125
20250104221953974|14.38635
20250104222054485|14.44125
20250104222154879|14.38635
20250104222254981|14.38635
20250104222355986|14.41379
20250104222456126|14.35889
20250104222556993|14.44125
20250104222657112|14.33142
20250104222757405|14.44125
20250104222857505|14.35889
20250104222957617|14.41379
20250104223057632|14.38635
20250104223157738|14.46872
20250104223257853|14.38635
20250104223357919|14.38635
20250104223458228|14.38635
20250104223558815|14.38635
20250104223658845|14.33142
20250104223758983|14.41379
20250104223859256|14.44125
20250104223959329|14.30392
20250104224059891|14.33142
20250104224159974|14.55106
20250104224300778|14.33142
20250104224400779|14.44125
20250104224500785|14.35889
20250104224600799|14.16653
20250104224700869|14.38635
20250104224800892|14.27646
20250104224900990|14.35889
20250104225001977|14.41379
20250104225102993|14.44125
20250104225203390|14.57849
20250104225303404|14.41379
20250104225403482|14.41379
20250104225503510|14.38635
20250104225603515|14.41379
20250104225703893|14.33142
20250104225803981|14.41379
20250104225904572|14.35889
20250104230004872|14.33142
20250104230104968|14.30392
20250104230205523|14.41379
20250104230305683|14.41379
20250104230405779|14.41379
20250104230505812|14.38635
20250104230605853|14.44125
20250104230705921|14.35889
20250104230805948|14.33142
20250104230905980|14.38635
20250104231005996|14.41379
20250104231105997|14.44125
20250104231206795|14.35889
20250104231306899|14.35889
20250104231406927|14.33142
20250104231507761|14.38635
20250104231607769|14.41379
20250104231707814|14.35889
20250104231807911|14.33142
20250104231907939|14.35889
20250104232008397|14.33142
20250104232108665|14.33142
20250104232208795|14.41379
20250104232308798|14.30392
20250104232408815|14.41379
20250104232508917|14.33142
20250104232608928|14.35889
20250104232708965|14.35889
20250104232808967|14.44125
20250104232909148|14.30392
20250104233009909|14.35889
20250104233109980|14.33142
20250104233210169|14.30392
20250104233310232|14.46872
20250104233410276|14.33142
20250104233510924|14.44125
20250104233611356|14.41379
20250104233711836|14.35889
20250104233811913|14.35889
20250104233911976|14.38635
20250104234012799|14.35889
20250104234112884|14.30392
20250104234212943|14.38635
20250104234313483|14.35889
20250104234413595|14.33142
20250104234513646|14.38635
20250104234613755|14.30392
20250104234713810|14.41379
20250104234813932|14.33142
20250104234913981|14.33142
20250104235014326|14.49619
20250104235114391|14.41379
20250104235214541|14.33142
20250104235314660|14.35889
20250104235414818|14.33142
20250104235514886|14.33142
20250104235615913|14.44125
20250104235715932|14.33142
20250104235816344|14.82532
20250104235916395|14.41379