20250105000016625|14.41379
20250105000116892|14.194
20250105000216907|14.33142
20250105000316931|14.33142
20250105000417141|14.46872
20250105000517343|14.33142
20250105000617347|14.30392
20250105000717370|14.35889
20250105000817927|14.33142
20250105000917987|14.44125
20250105001018149|14.30392
20250105001118233|14.33142
20250105001218943|14.30392
20250105001319805|14.27646
20250105001419890|14.38635
20250105001519903|14.35889
20250105001619984|14.35889
20250105001719986|14.41379
20250105001819993|14.41379
20250105001920375|14.35889
20250105002020486|14.35889
20250105002120606|14.35889
20250105002220728|14.35889
20250105002320883|14.30392
20250105002420962|14.33142
20250105002520995|14.38635
20250105002621351|14.30392
20250105002721431|14.33142
20250105002821513|14.38635
20250105002921606|14.44125
20250105003021621|14.38635
20250105003121703|14.33142
20250105003221934|14.35889
20250105003321965|14.33142
20250105003422412|14.35889
20250105003522460|14.35889
20250105003622505|14.38635
20250105003722512|14.35889
20250105003822538|14.30392
20250105003922609|14.38635
20250105004022637|14.27646
20250105004122861|14.33142
20250105004222966|14.33142
20250105004323904|14.35889
20250105004423913|14.30392
20250105004523929|14.33142
20250105004623954|14.30392
20250105004724435|14.38635
20250105004824695|14.38635
20250105004924750|14.6608
20250105005024767|14.33142
20250105005124796|14.38635
20250105005224883|14.33142
20250105005324901|14.30392
20250105005425376|14.35889
20250105005525380|14.30392
20250105005625935|14.33142
20250105005726495|14.38635
20250105005826522|14.38635
20250105005926914|14.33142
20250105010026989|14.35889
20250105010127704|14.33142
20250105010227728|14.52362
20250105010327753|14.41379
20250105010427876|14.30392
20250105010527900|14.35889
20250105010628429|14.33142
20250105010728516|14.27646
20250105010828936|14.33142
20250105010929244|14.33142
20250105011029465|14.35889
20250105011129713|14.194
20250105011233765|14.35889
20250105011340137|14.27646
20250105011440453|14.33142
20250105011540539|14.38635
20250105011640749|14.41379
20250105011740912|14.44125
20250105011840951|14.33142
20250105011941422|14.44125
20250105012041478|14.35889
20250105012142297|14.38635
20250105012242385|14.44125
20250105012342557|14.44125
20250105012442598|14.35889
20250105012543106|14.38635
20250105012643250|14.41379
20250105012743621|14.33142
20250105012843632|14.41379
20250105012944234|14.35889
20250105013044844|14.41379
20250105013144902|14.46872
20250105013245143|14.33142
20250105013345331|14.33142
20250105013445368|14.41379
20250105013545880|14.33142
20250105013645932|14.35889
20250105013746429|14.38635
20250105013846493|14.35889
20250105013947591|14.33142
20250105014047653|14.33142
20250105014147712|14.38635
20250105014247895|14.41379
20250105014348145|14.33142
20250105014448807|14.11151
20250105014548849|14.55106
20250105014648919|14.35889
20250105014749313|14.35889
20250105014849394|14.33142
20250105014949964|14.44125
20250105015049974|14.38635
20250105015150528|14.41379
20250105015250802|14.33142
20250105015351835|14.44125
20250105015451885|14.35889
20250105015552839|14.41379
20250105015652857|14.35889
20250105015752899|14.46872
20250105015853917|14.41379
20250105015953966|14.41379
20250105020053983|14.41379
20250105020154599|14.44125
20250105020254654|14.44125
20250105020354661|14.41379
20250105020454762|14.38635
20250105020554863|14.30392
20250105020654904|14.38635
20250105020754952|14.38635
20250105020855550|14.41379
20250105020955595|14.38635
20250105021055988|14.41379
20250105021156336|14.33142
20250105021256385|14.38635
20250105021356488|14.33142
20250105021456575|14.41379
20250105021556644|14.38635
20250105021656652|14.30392
20250105021756994|14.33142
20250105021857100|14.35889
20250105021957222|14.41379
20250105022057347|14.49619
20250105022157953|14.16653
20250105022258188|14.27646
20250105022358244|14.33142
20250105022458717|14.35889
20250105022558730|14.30392
20250105022658849|14.41379
20250105022758971|14.38635
20250105022859405|14.57849
20250105022959476|14.38635
20250105023059557|14.33142
20250105023159633|14.41379
20250105023259661|14.41379
20250105023359733|14.35889
20250105023500114|14.35889
20250105023600204|14.33142
20250105023700605|14.44125
20250105023800649|14.38635
20250105023901896|14.33142
20250105024001970|14.33142
20250105024101988|14.35889
20250105024202517|14.41379
20250105024302792|14.33142
20250105024402885|14.33142
20250105024502895|14.44125
20250105024602916|14.30392
20250105024703194|14.30392
20250105024803561|14.41379
20250105024903633|14.38635
20250105025003644|14.38635
20250105025104525|14.33142
20250105025204606|14.41379
20250105025304638|14.41379
20250105025404657|14.38635
20250105025505675|14.35889
20250105025605772|14.35889
20250105025705870|14.41379
20250105025805878|14.33142
20250105025906412|14.44125
20250105030006479|14.38635
20250105030106502|14.35889
20250105030206782|14.41379
20250105030306973|14.41379
20250105030406978|14.33142
20250105030507445|14.33142
20250105030607997|14.30392
20250105030708620|14.38635
20250105030808770|14.35889
20250105030908859|14.33142
20250105031008943|14.38635
20250105031109570|14.38635
20250105031209923|14.55106
20250105031301120|14.33142
20250105031404607|14.27646
20250105031504770|14.38635
20250105031604870|14.35889
20250105031704911|14.41379
20250105031805384|14.38635
20250105031905397|14.33142
20250105032005897|14.35889
20250105032105920|14.41379
20250105032206451|14.30392
20250105032306497|14.38635
20250105032406953|14.41379
20250105032507482|14.33142
20250105032607595|14.41379
20250105032707628|14.41379
20250105032807980|14.44125
20250105032908370|14.44125
20250105033008502|14.46872
20250105033108537|14.38635
20250105033209124|14.33142
20250105033309229|14.38635
20250105033409665|14.44125
20250105033509701|14.41379
20250105033610178|14.44125
20250105033710240|14.41379
20250105033810706|14.38635
20250105033910746|14.57849
20250105034011304|14.38635
20250105034111403|14.35889
20250105034211848|14.38635
20250105034311951|14.41379
20250105034412374|14.41379
20250105034512449|14.41379
20250105034612911|14.38635
20250105034712978|14.35889
20250105034813461|14.41379
20250105034913584|14.44125
20250105035014587|14.41379
20250105035114714|14.41379
20250105035214761|14.41379
20250105035314875|14.30392
20250105035415200|14.27646
20250105035515641|14.38635
20250105035615721|14.71567
20250105035715840|14.30392
20250105035815885|14.38635
20250105035915994|14.33142
20250105040016177|14.44125
20250105040116242|14.35889
20250105040216265|14.30392
20250105040316413|14.41379
20250105040416507|14.41379
20250105040516539|14.02899
20250105040616619|14.30392
20250105040716692|14.38635
20250105040816985|14.38635
20250105040917796|14.35889
20250105041017840|14.33142
20250105041117946|14.35889
20250105041218172|14.41379
20250105041318210|14.41379
20250105041418258|14.38635
20250105041518864|14.41379
20250105041618912|14.46872
20250105041718956|14.38635
20250105041819506|14.33142
20250105041919595|14.35889
20250105042019643|14.49619
20250105042119760|14.44125
20250105042219795|14.33142
20250105042320868|14.33142
20250105042420929|14.35889
20250105042520969|14.35889
20250105042621793|14.35889
20250105042721861|14.46872
20250105042821928|14.35889
20250105042922365|14.41379
20250105043022831|14.35889
20250105043122880|14.41379
20250105043222978|14.2215
20250105043323317|14.33142
20250105043423987|14.38635
20250105043524332|14.35889
20250105043624640|14.35889
20250105043724651|14.38635
20250105043824681|14.30392
20250105043924789|14.38635
20250105044024862|14.35889
20250105044124881|14.38635
20250105044224992|14.41379
20250105044325391|14.44125
20250105044425490|14.41379
20250105044525944|14.33142
20250105044626256|14.33142
20250105044726505|14.44125
20250105044826642|14.33142
20250105044927484|14.33142
20250105045027601|14.41379
20250105045127693|14.35889
20250105045227743|14.27646
20250105045328259|14.38635
20250105045428416|14.35889
20250105045528838|14.44125
20250105045628841|14.33142
20250105045729293|14.38635
20250105045829586|14.44125
20250105045929831|14.30392
20250105050029910|14.27646
20250105050130318|14.41379
20250105050230394|14.35889
20250105050330798|14.30392
20250105050430811|14.38635
20250105050531303|14.41379
20250105050631794|14.44125
20250105050731895|14.35889
20250105050831955|14.41379
20250105050932352|14.35889
20250105051032610|14.30392
20250105051132861|14.46872
20250105051232928|14.30392
20250105051327797|14.33142
20250105051427812|14.41379
20250105051527845|14.35889
20250105051627933|14.33142
20250105051727983|14.41379
20250105051828269|14.38635
20250105051928366|14.33142
20250105052028696|14.38635
20250105052128766|14.35889
20250105052228812|14.30392
20250105052328964|14.30392
20250105052429698|14.41379
20250105052529717|14.35889
20250105052629869|14.41379
20250105052729989|14.44125
20250105052830393|14.30392
20250105052930398|14.46872
20250105053030772|14.30392
20250105053130807|14.41379
20250105053230862|14.33142
20250105053330904|14.38635
20250105053431923|14.57849
20250105053532266|14.33142
20250105053632326|14.38635
20250105053732668|14.38635
20250105053832725|14.46872
20250105053932968|14.44125
20250105054033265|14.27646
20250105054133792|14.38635
20250105054233794|14.38635
20250105054333957|14.30392
20250105054433980|14.30392
20250105054533995|14.30392
20250105054634804|14.33142
20250105054734843|14.35889
20250105054834870|14.33142
20250105054934902|14.33142
20250105055035683|14.35889
20250105055135884|14.33142
20250105055236151|14.13898
20250105055336385|14.35889
20250105055436615|14.33142
20250105055536641|14.35889
20250105055637171|14.41379
20250105055737245|14.33142
20250105055837636|14.38635
20250105055937928|14.30392
20250105060038114|14.27646
20250105060138197|14.35889
20250105060238591|14.35889
20250105060338606|14.33142
20250105060439678|14.46872
20250105060539778|14.35889
20250105060639885|14.35889
20250105060739936|14.33142
20250105060840123|14.33142
20250105060940722|14.35889
20250105061040844|14.41379
20250105061140993|14.7431
20250105061241995|14.33142
20250105061342623|14.24896
20250105061442842|14.35889
20250105061542903|14.30392
20250105061642953|14.30392
20250105061743587|14.30392
20250105061843951|14.33142
20250105061944219|14.35889
20250105062044237|14.27646
20250105062144589|14.30392
20250105062244661|14.30392
20250105062344916|14.41379
20250105062444929|14.33142
20250105062544993|14.30392
20250105062645444|14.33142
20250105062745534|14.44125
20250105062845973|14.27646
20250105062946298|14.30392
20250105063046370|14.35889
20250105063146543|14.33142
20250105063246653|14.33142
20250105063346725|14.35889
20250105063446761|14.35889
20250105063546766|14.44125
20250105063646813|14.33142
20250105063746931|14.38635
20250105063846975|14.27646
20250105063947328|14.33142
20250105064047388|14.30392
20250105064147493|14.38635
20250105064247542|14.35889
20250105064347662|14.30392
20250105064447815|14.41379
20250105064547818|14.41379
20250105064647881|14.33142
20250105064747940|14.35889
20250105064848520|14.38635
20250105064948607|14.33142
20250105065048883|14.46872
20250105065148895|14.41379
20250105065248952|14.33142
20250105065348963|14.33142
20250105065449178|14.35889
20250105065549305|14.38635
20250105065649756|14.33142
20250105065749768|14.30392
20250105065849776|14.30392
20250105065949974|14.30392
20250105070050959|14.33142
20250105070151231|14.63339
20250105070251631|14.41379
20250105070351674|14.30392
20250105070451743|14.27646
20250105070551776|14.30392
20250105070651876|14.194
20250105070752252|14.33142
20250105070852993|14.7431
20250105070953613|14.35889
20250105071053659|14.35889
20250105071153758|14.33142
20250105071253912|14.30392
20250105071354784|14.35889
20250105071454882|14.30392
20250105071554964|14.30392
20250105071654991|14.194
20250105071755666|14.30392
20250105071855776|14.27646
20250105071955783|14.27646
20250105072055794|14.33142
20250105072155900|14.30392
20250105072255952|14.30392
20250105072355991|14.33142
20250105072456978|14.33142
20250105072556989|14.27646
20250105072657844|14.30392
20250105072757886|14.30392
20250105072857938|14.194
20250105072958143|14.33142
20250105073058667|14.27646
20250105073158674|14.33142
20250105073258847|14.30392
20250105073358864|14.27646
20250105073458982|14.30392
20250105073559173|14.41379
20250105073659478|14.38635
20250105073759526|14.27646
20250105073859733|14.27646
20250105073959784|14.35889
20250105074059968|14.30392
20250105074200641|14.30392
20250105074300884|14.27646
20250105074400907|14.27646
20250105074501369|14.30392
20250105074601487|14.33142
20250105074701889|14.33142
20250105074801941|14.38635
20250105074902339|14.33142
20250105075002432|14.33142
20250105075102803|14.33142
20250105075202812|14.30392
20250105075303286|14.33142
20250105075403509|14.30392
20250105075503759|14.30392
20250105075603772|14.27646
20250105075704282|14.33142
20250105075804356|14.30392
20250105075904747|14.33142
20250105080004755|14.27646
20250105080104882|14.27646
20250105080204966|14.27646
20250105080305671|14.27646
20250105080405673|15.12662
20250105080506130|14.33142
20250105080606189|14.57849
20250105080706667|14.30392
20250105080806728|14.24896
20250105080907123|14.27646
20250105081007627|14.33142
20250105081107700|14.27646
20250105081207717|14.27646
20250105081308478|14.194
20250105081408522|14.27646
20250105081508549|14.35889
20250105081608719|14.30392
20250105081708749|14.33142
20250105081808802|14.27646
20250105081908849|14.24896
20250105082008901|14.33142
20250105082108977|14.30392
20250105082209231|14.30392
20250105082309237|14.24896
20250105082409242|14.30392
20250105082509494|14.27646
20250105082609521|14.35889
20250105082709779|14.33142
20250105082809790|14.2215
20250105082909815|14.24896
20250105083009848|14.13898
20250105083109941|14.27646
20250105083209981|14.33142
20250105083310801|14.27646
20250105083410876|14.30392
20250105083510900|14.30392
20250105083611496|14.30392
20250105083711518|14.27646
20250105083811940|14.33142
20250105083912193|14.38635
20250105084012695|14.30392
20250105084112779|14.30392
20250105084212814|14.27646
20250105084312929|14.27646
20250105084412964|14.27646
20250105084513276|14.27646
20250105084613429|14.30392
20250105084713916|14.30392
20250105084813993|14.33142
20250105084914102|14.27646
20250105085014434|14.27646
20250105085114460|12.98022
20250105085214597|14.30392
20250105085314638|14.27646
20250105085415126|14.27646
20250105085515620|14.27646
20250105085615678|14.27646
20250105085715989|14.27646
20250105085816261|14.24896
20250105085916365|14.35889
20250105090016803|14.27646
20250105090116912|14.30392
20250105090216979|14.30392
20250105090317465|14.30392
20250105090417900|14.33142
20250105090517960|14.194
20250105090617994|14.30392
20250105090718464|14.27646
20250105090819105|14.30392
20250105090919920|14.00143
20250105091019921|14.33142
20250105091120410|14.52362
20250105091220468|14.27646
20250105091320540|14.38635
20250105091505767|14.30392
20250105091605881|14.35889
20250105091705985|14.35889
20250105091806100|14.30392
20250105091906427|14.33142
20250105092006480|14.33142
20250105092106602|14.27646
20250105092206700|14.27646
20250105092306847|14.27646
20250105092406890|14.49619
20250105092506965|14.30392
20250105092606988|14.30392
20250105092707471|14.27646
20250105092807609|14.30392
20250105092907641|14.30392
20250105093007737|14.30392
20250105093107744|14.33142
20250105093208665|14.38635
20250105093308672|14.30392
20250105093408757|14.30392
20250105093508840|14.30392
20250105093609238|14.27646
20250105093709243|14.24896
20250105093809893|14.35889
20250105093909985|14.24896
20250105094010249|14.41379
20250105094110265|14.33142
20250105094210559|14.35889
20250105094310650|14.30392
20250105094410759|14.30392
20250105094510882|14.30392
20250105094610988|14.30392
20250105094711508|14.30392
20250105094811531|14.13898
20250105094911646|14.33142
20250105095011666|14.30392
20250105095111768|14.30392
20250105095211782|14.30392
20250105095311791|14.30392
20250105095411993|14.33142
20250105095512104|14.33142
20250105095612471|14.41379
20250105095712797|14.27646
20250105095812822|14.30392
20250105095912900|14.30392
20250105100012928|14.30392
20250105100113154|14.27646
20250105100213291|14.38635
20250105100313514|14.30392
20250105100413610|14.41379
20250105100513638|14.30392
20250105100613793|14.30392
20250105100713943|14.33142
20250105100813955|14.35889
20250105100914347|14.30392
20250105101014663|14.27646
20250105101114765|14.27646
20250105101214770|14.33142
20250105101314805|14.35889
20250105101414885|14.24896
20250105101514974|14.30392
20250105101614976|14.33142
20250105101714996|14.30392
20250105101815216|14.30392
20250105101915965|14.33142
20250105102016304|14.27646
20250105102116619|14.35889
20250105102216718|14.30392
20250105102316733|14.33142
20250105102416933|14.33142
20250105102516976|14.30392
20250105102617251|14.30392
20250105102717356|14.35889
20250105102817390|14.35889
20250105102917473|14.35889
20250105103017507|14.41379
20250105103117534|14.30392
20250105103217634|14.33142
20250105103317664|14.30392
20250105103417775|14.33142
20250105103517795|14.27646
20250105103617850|14.33142
20250105103717945|14.30392
20250105103817985|14.38635
20250105103918606|14.27646
20250105104018932|14.35889
20250105104118981|14.35889
20250105104219977|14.33142
20250105104320293|14.27646
20250105104420361|14.35889
20250105104520533|14.194
20250105104620596|14.30392
20250105104720849|14.27646
20250105104820870|14.35889
20250105104920968|14.33142
20250105105021350|14.27646
20250105105121669|14.30392
20250105105221681|14.30392
20250105105321743|14.33142
20250105105421845|14.30392
20250105105521874|14.30392
20250105105621940|14.30392
20250105105722351|14.30392
20250105105822895|14.35889
20250105105922999|14.33142
20250105110023121|14.35889
20250105110123417|14.33142
20250105110223524|14.33142
20250105110323729|14.33142
20250105110423754|14.30392
20250105110523857|14.33142
20250105110623927|14.35889
20250105110724177|14.27646
20250105110824200|14.33142
20250105110924542|14.44125
20250105111024729|14.33142
20250105111124762|14.30392
20250105111225265|14.33142
20250105111325646|14.30392
20250105111425886|14.35889
20250105111532826|14.05649
20250105111632871|14.27646
20250105111732934|14.27646
20250105111832943|14.30392
20250105111933112|14.35889
20250105112033933|14.30392
20250105112133951|14.30392
20250105112234429|14.71567
20250105112334780|14.33142
20250105112434905|14.30392
20250105112534954|14.33142
20250105112634965|14.35889
20250105112735371|14.38635
20250105112835451|14.44125
20250105112935479|14.30392
20250105113035593|14.30392
20250105113135915|14.27646
20250105113235999|14.33142
20250105113336903|14.30392
20250105113437128|14.33142
20250105113537400|14.38635
20250105113637401|14.30392
20250105113737702|14.33142
20250105113837789|14.33142
20250105113937816|14.33142
20250105114038110|14.30392
20250105114138939|14.27646
20250105114239197|14.33142
20250105114339946|14.33142
20250105114440196|14.41379
20250105114540629|14.33142
20250105114640665|14.38635
20250105114740887|14.33142
20250105114841680|14.38635
20250105114941914|14.30392
20250105115042715|14.27646
20250105115142732|14.33142
20250105115242789|14.33142
20250105115342834|14.33142
20250105115442950|14.33142
20250105115543106|14.30392
20250105115643119|14.33142
20250105115743470|14.33142
20250105115843484|14.38635
20250105115943607|14.38635
20250105120043672|14.35889
20250105120143778|14.35889
20250105120244963|14.33142
20250105120345313|14.41379
20250105120445574|14.30392
20250105120545668|14.33142
20250105120645786|14.30392
20250105120745852|14.30392
20250105120845916|14.30392
20250105120946196|14.30392
20250105121046338|14.35889
20250105121146912|14.35889
20250105121247141|13.8638
20250105121347685|14.33142
20250105121447686|14.30392
20250105121547737|14.41379
20250105121647811|14.41379
20250105121747855|14.35889
20250105121847878|14.35889
20250105121947965|14.41379
20250105122047982|14.30392
20250105122148549|14.30392
20250105122248911|14.35889
20250105122348981|14.194
20250105122449599|14.41379
20250105122549776|14.46872
20250105122649907|14.38635
20250105122749914|14.49619
20250105122849956|14.38635
20250105122950346|14.38635
20250105123050518|14.33142
20250105123150596|14.7431
20250105123250664|14.41379
20250105123350735|14.33142
20250105123450773|14.35889
20250105123550804|14.41379
20250105123650806|14.41379
20250105123750918|14.35889
20250105123850937|14.30392
20250105123951183|14.33142
20250105124051305|14.38635
20250105124151648|14.35889
20250105124251765|14.44125
20250105124351809|14.33142
20250105124451889|14.35889
20250105124551925|14.33142
20250105124651967|14.35889
20250105124752615|14.38635
20250105124852910|14.35889
20250105124952995|14.33142
20250105125053839|14.41379
20250105125153858|14.41379
20250105125253941|14.35889
20250105125353999|14.41379
20250105125454200|14.49619
20250105125554236|14.38635
20250105125654263|14.38635
20250105125754484|14.46872
20250105125854519|14.33142
20250105125955635|14.44125
20250105130055657|14.41379
20250105130155705|14.41379
20250105130255800|14.41379
20250105130356111|14.41379
20250105130456410|14.41379
20250105130556657|14.38635
20250105130656684|14.27646
20250105130757165|14.44125
20250105130857881|14.41379
20250105130957882|14.38635
20250105131058204|14.27646
20250105131158309|14.35889
20250105131258357|14.38635
20250105131358825|14.38635
20250105131458858|14.35889
20250105131708154|14.35889
20250105131808261|14.44125
20250105131908695|14.41379
20250105132008841|14.41379
20250105132108863|14.41379
20250105132208942|14.41379
20250105132309442|14.44125
20250105132409472|14.41379
20250105132509518|14.41379
20250105132609520|14.44125
20250105132709548|14.30392
20250105132809633|14.38635
20250105132909646|14.46872
20250105133009745|14.41379
20250105133109761|14.41379
20250105133210333|14.38635
20250105133310367|14.41379
20250105133410543|14.35889
20250105133510599|14.41379
20250105133610991|14.41379
20250105133711230|14.41379
20250105133811481|14.44125
20250105133911519|14.41379
20250105134011974|14.44125
20250105134111992|14.38635
20250105134212513|14.38635
20250105134312606|14.41379
20250105134413855|14.33142
20250105134513968|14.41379
20250105134613995|14.44125
20250105134714277|14.44125
20250105134814385|14.41379
20250105134914446|14.38635
20250105135014581|14.44125
20250105135114605|14.44125
20250105135215864|14.85272
20250105135315918|13.91885
20250105135415954|14.44125
20250105135515977|14.44125
20250105135616109|14.44125
20250105135716293|14.44125
20250105135816630|14.46872
20250105135916664|14.41379
20250105140016873|14.46872
20250105140116949|14.46872
20250105140217761|14.41379
20250105140317866|14.41379
20250105140418290|14.44125
20250105140518856|14.44125
20250105140618958|14.44125
20250105140719275|14.35889
20250105140819400|14.46872
20250105140919761|14.6608
20250105141019990|14.44125
20250105141120841|14.44125
20250105141220881|14.44125
20250105141320980|14.46872
20250105141421386|14.41379
20250105141521948|14.41379
20250105141621963|14.41379
20250105141722159|14.49619
20250105141822543|14.44125
20250105141922737|14.44125
20250105142022744|14.46872
20250105142122854|14.49619
20250105142222928|14.49619
20250105142323621|14.49619
20250105142423740|14.41379
20250105142523878|14.44125
20250105142623931|14.44125
20250105142723987|14.46872
20250105142824394|14.35889
20250105142924506|14.44125
20250105143024605|14.44125
20250105143124607|14.52362
20250105143224673|14.44125
20250105143324725|14.46872
20250105143424919|14.46872
20250105143525426|14.55106
20250105143625533|14.44125
20250105143725979|14.46872
20250105143826133|14.46872
20250105143926138|14.44125
20250105144026668|14.44125
20250105144126684|14.44125
20250105144226727|14.46872
20250105144326741|14.49619
20250105144426842|14.46872
20250105144526866|14.49619
20250105144626932|14.46872
20250105144726978|14.44125
20250105144826995|14.49619
20250105144927936|14.52362
20250105145027973|14.49619
20250105145128325|14.55106
20250105145228354|14.46872
20250105145328384|14.46872
20250105145428475|14.35889
20250105145528524|14.52362
20250105145628527|14.46872
20250105145728622|14.55106
20250105145828658|14.49619
20250105145929121|14.46872
20250105150029123|14.46872
20250105150129678|14.52362
20250105150229779|14.46872
20250105150329795|14.44125
20250105150429802|14.46872
20250105150529900|14.44125
20250105150629906|14.46872
20250105150730300|14.49619
20250105150830528|14.49619
20250105150930633|14.49619
20250105151030747|14.46872
20250105151130957|14.57849
20250105151231631|14.52362
20250105151331723|14.55106
20250105151431931|14.46872
20250105151531989|14.46872
20250105151632445|14.68823
20250105151735964|14.52362
20250105151836709|14.57849
20250105151936798|14.44125
20250105152036862|14.49619
20250105152136874|14.46872
20250105152236915|14.52362
20250105152336982|14.55106
20250105152437173|14.60593
20250105152537703|14.55106
20250105152637988|14.52362
20250105152738801|14.55106
20250105152838895|14.46872
20250105152938906|14.55106
20250105153038973|14.57849
20250105153138989|14.57849
20250105153239159|14.57849
20250105153339756|14.57849
20250105153439844|14.55106
20250105153539925|14.55106
20250105153639969|14.6608
20250105153739973|14.30392
20250105153840605|14.60593
20250105153940815|14.57849
20250105154040911|14.52362
20250105154140925|14.60593
20250105154240955|14.6608
20250105154341323|14.60593
20250105154441512|14.68823
20250105154541550|14.63339
20250105154641628|14.71567
20250105154741654|14.60593
20250105154841743|14.68823
20250105154941787|14.60593
20250105155041815|14.6608
20250105155141900|14.6608
20250105155241927|14.6608
20250105155342324|14.57849
20250105155442811|14.68823
20250105155542850|14.60593
20250105155642968|14.6608
20250105155743473|14.71567
20250105155843480|14.60593
20250105155943523|14.68823
20250105160043588|14.57849
20250105160143651|14.52362
20250105160243699|14.68823
20250105160343789|14.63339
20250105160443836|14.55106
20250105160543891|14.60593
20250105160644377|14.63339
20250105160744635|14.68823
20250105160844918|14.68823
20250105160944978|14.60593
20250105161045539|14.57849
20250105161145631|14.63339
20250105161246524|14.60593
20250105161346634|14.63339
20250105161446705|14.60593
20250105161546970|14.68823
20250105161647923|14.60593
20250105161747974|14.71567
20250105161848391|14.57849
20250105161948410|14.68823
20250105162048822|14.77048
20250105162148921|14.7431
20250105162248981|14.63339
20250105162349446|14.71567
20250105162449517|14.63339
20250105162549949|14.71567
20250105162650555|14.79791
20250105162750621|14.82532
20250105162850728|14.68823
20250105162950817|14.71567
20250105163050870|14.71567
20250105163150932|14.7431
20250105163250941|14.6608
20250105163351202|14.68823
20250105163451609|14.7431
20250105163551811|14.6608
20250105163651928|14.63339
20250105163752502|14.7431
20250105163852600|14.71567
20250105163952623|14.71567
20250105164052717|14.68823
20250105164152740|14.68823
20250105164252807|14.7431
20250105164352897|14.68823
20250105164453160|14.71567
20250105164553726|14.71567
20250105164653840|14.6608
20250105164753899|14.71567
20250105164853969|14.7431
20250105164953971|14.71567
20250105165054341|14.68823
20250105165154348|14.71567
20250105165254906|14.63339
20250105165354918|14.68823
20250105165454925|14.68823
20250105165555551|14.71567
20250105165655839|14.7431
20250105165755849|14.71567
20250105165855910|15.12662
20250105165955918|14.68823
20250105170055992|14.71567
20250105170156764|14.68823
20250105170256875|14.68823
20250105170356928|14.68823
20250105170456947|14.7431
20250105170557374|14.71567
20250105170657488|14.7431
20250105170757657|15.12662
20250105170857735|14.63339
20250105170958259|14.71567
20250105171058426|14.77048
20250105171158485|14.71567
20250105171258656|14.71567
20250105171358662|14.6608
20250105171458738|14.71567
20250105171558749|14.68823
20250105171658764|14.7431
20250105171801768|14.79791
20250105171901859|14.71567
20250105172001968|14.71567
20250105172102554|14.7431
20250105172202621|14.7431
20250105172302651|14.82532
20250105172402758|14.7431
20250105172502780|14.7431
20250105172602850|14.7431
20250105172702867|14.7431
20250105172802879|14.88013
20250105172902966|14.7431
20250105173002968|14.77048
20250105173103573|14.82532
20250105173203692|14.82532
20250105173303906|14.71567
20250105173403915|14.7431
20250105173503926|14.7431
20250105173603999|14.77048
20250105173704293|14.71567
20250105173804505|14.77048
20250105173904508|14.77048
20250105174004513|14.7431
20250105174104595|14.7431
20250105174204637|14.68823
20250105174304660|14.77048
20250105174404732|14.79791
20250105174504757|14.6608
20250105174604900|14.7431
20250105174704999|14.71567
20250105174805213|14.71567
20250105174905228|14.79791
20250105175005258|14.82532
20250105175105541|14.71567
20250105175205631|14.71567
20250105175305665|14.71567
20250105175405854|14.71567
20250105175505917|14.7431
20250105175605936|14.7431
20250105175706391|14.6608
20250105175806543|14.82532
20250105175906873|14.71567
20250105180006907|14.82532
20250105180107447|14.71567
20250105180207485|14.71567
20250105180307946|14.68823
20250105180408292|14.7431
20250105180508442|14.57849
20250105180608474|14.57849
20250105180708962|14.68823
20250105180809190|14.7431
20250105180909501|14.7431
20250105181009531|14.96231
20250105181110600|14.68823
20250105181210639|14.68823
20250105181310687|14.6608
20250105181410777|14.7431
20250105181511725|14.63339
20250105181611842|14.71567
20250105181711940|14.71567
20250105181812171|14.60593
20250105181912496|14.63339
20250105182012527|14.68823
20250105182112530|14.71567
20250105182212534|14.82532
20250105182312793|14.71567
20250105182412889|14.60593
20250105182512982|14.71567
20250105182613398|14.68823
20250105182713493|14.68823
20250105182813541|14.71567
20250105182913902|14.71567
20250105183013915|14.71567
20250105183114112|14.71567
20250105183214120|13.7536
20250105183314375|14.71567
20250105183414861|14.68823
20250105183514923|14.68823
20250105183614984|14.71567
20250105183715985|14.60593
20250105183816868|14.71567
20250105183916922|14.60593
20250105184017301|14.60593
20250105184117879|14.71567
20250105184217969|14.7431
20250105184318212|14.68823
20250105184418226|14.68823
20250105184518850|14.6608
20250105184618877|14.71567
20250105184718939|14.68823
20250105184818984|14.60593
20250105184919385|14.68823
20250105185019562|14.71567
20250105185119617|14.68823
20250105185219936|14.68823
20250105185319965|14.71567
20250105185420457|14.71567
20250105185520532|14.6608
20250105185620611|14.68823
20250105185720673|14.63339
20250105185820685|14.68823
20250105185920756|14.68823
20250105190020762|14.7431
20250105190120859|14.6608
20250105190220939|14.68823
20250105190321627|14.63339
20250105190421643|14.71567
20250105190521745|14.68823
20250105190622351|14.63339
20250105190722397|14.68823
20250105190822888|14.68823
20250105190922937|14.57849
20250105191023435|14.71567
20250105191123904|14.60593
20250105191224101|14.7431
20250105191324996|14.6608
20250105191425917|14.7431
20250105191525918|14.7431
20250105191626340|14.63339
20250105191726873|14.6608
20250105191825750|14.71567
20250105191925791|14.6608
20250105192025982|14.68823
20250105192126564|14.71567
20250105192226901|14.7431
20250105192327113|14.57849
20250105192427121|14.57849
20250105192527582|14.68823
20250105192627652|14.71567
20250105192727795|14.68823
20250105192827844|14.79791
20250105192927875|14.6608
20250105193027934|14.68823
20250105193127947|14.63339
20250105193227999|14.68823
20250105193328799|14.68823
20250105193428923|14.71567
20250105193529962|14.7431
20250105193629991|14.90753
20250105193730441|14.6608
20250105193830531|14.63339
20250105193930599|14.60593
20250105194030601|14.55106
20250105194130758|14.6608
20250105194230769|14.63339
20250105194330850|14.68823
20250105194430915|14.68823
20250105194530932|14.63339
20250105194631208|14.57849
20250105194731699|14.68823
20250105194831885|14.85272
20250105194931919|14.63339
20250105195032433|14.71567
20250105195132695|14.6608
20250105195232770|14.7431
20250105195332802|14.6608
20250105195432881|14.6608
20250105195532932|14.60593
20250105195632949|14.6608
20250105195733481|14.6608
20250105195833705|14.71567
20250105195933786|14.68823
20250105200033813|14.68823
20250105200133842|14.63339
20250105200233933|14.63339
20250105200333956|14.71567
20250105200434308|14.6608
20250105200534604|14.55106
20250105200634699|14.55106
20250105200734715|14.68823
20250105200834755|14.57849
20250105200934867|14.71567
20250105201034899|14.68823
20250105201135318|14.7431
20250105201235343|14.68823
20250105201335810|14.60593
20250105201435899|14.68823
20250105201536315|14.60593
20250105201636981|14.7431
20250105201737653|14.68823
20250105201837664|14.71567
20250105201937717|14.60593
20250105202037773|14.63339
20250105202137851|14.71567
20250105202237907|14.6608
20250105202338457|14.6608
20250105202438738|14.7431
20250105202538753|14.6608
20250105202638810|14.63339
20250105202738896|14.68823
20250105202838932|14.68823
20250105202938975|14.85272
20250105203039849|14.60593
20250105203139860|14.6608
20250105203239923|14.68823
20250105203339994|14.6608
20250105203440286|14.6608
20250105203540391|14.33142
20250105203640526|14.6608
20250105203740639|14.6608
20250105203840680|14.68823
20250105203940720|14.63339
20250105204040879|14.68823
20250105204140996|14.63339
20250105204241105|14.60593
20250105204341307|14.71567
20250105204441835|14.60593
20250105204541917|14.71567
20250105204641972|14.57849
20250105204741991|14.71567
20250105204842298|14.71567
20250105204942775|14.6608
20250105205042816|14.7431
20250105205142868|14.6608
20250105205242933|14.44125
20250105205343567|14.71567
20250105205443682|14.71567
20250105205543725|14.68823
20250105205643783|14.68823
20250105205743954|14.68823
20250105205844660|14.63339
20250105205944697|14.63339
20250105210045146|14.90753
20250105210145490|14.68823
20250105210245721|14.7431
20250105210345797|14.68823
20250105210446239|14.7431
20250105210546745|14.57849
20250105210646864|14.71567
20250105210746918|14.71567
20250105210847264|14.68823
20250105210947548|14.63339
20250105211047777|14.7431
20250105211147813|14.6608
20250105211248371|14.71567
20250105211348809|14.68823
20250105211448878|14.6608
20250105211548968|14.6608
20250105211649409|14.71567
20250105211749685|14.71567
20250105211852143|14.71567
20250105211952980|14.7431
20250105212052992|14.71567
20250105212153102|14.71567
20250105212253807|14.6608
20250105212353910|14.68823
20250105212454127|14.68823
20250105212554407|14.71567
20250105212654513|14.77048
20250105212754705|14.71567
20250105212854933|14.63339
20250105212954936|14.68823
20250105213054979|14.71567
20250105213155808|14.71567
20250105213255851|14.71567
20250105213355905|14.71567
20250105213456251|14.6608
20250105213556571|14.68823
20250105213656655|14.68823
20250105213756731|14.68823
20250105213856781|14.82532
20250105213956785|14.71567
20250105214056909|14.6608
20250105214156968|14.71567
20250105214257136|14.71567
20250105214357831|14.7431
20250105214457937|14.63339
20250105214558149|14.68823
20250105214658741|14.68823
20250105214758814|14.63339
20250105214858868|14.68823
20250105214958991|14.6608
20250105215059237|14.60593
20250105215159798|14.6608
20250105215259799|14.63339
20250105215359945|14.71567
20250105215459975|14.7431
20250105215600416|14.71567
20250105215700944|14.6608
20250105215800960|14.63339
20250105215901141|14.68823
20250105220001507|14.68823
20250105220101611|14.77048
20250105220201619|14.71567
20250105220301720|14.68823
20250105220401768|14.6608
20250105220501889|14.85272
20250105220602113|14.88013
20250105220702314|14.68823
20250105220802339|14.71567
20250105220902403|14.68823
20250105221002509|14.7431
20250105221102525|14.7431
20250105221202548|14.71567
20250105221302636|14.68823
20250105221403318|14.7431
20250105221503363|14.7431
20250105221603506|14.68823
20250105221703516|14.71567
20250105221803985|14.71567
20250105221904797|14.68823
20250105222004846|14.71567
20250105222104934|14.71567
20250105222204957|14.71567
20250105222305470|14.7431
20250105222405624|14.71567
20250105222505725|14.57849
20250105222605805|14.68823
20250105222705849|14.7431
20250105222805938|14.7431
20250105222905979|14.71567
20250105223005993|14.71567
20250105223106106|14.71567
20250105223206195|14.68823
20250105223306244|14.68823
20250105223406425|14.68823
20250105223506985|14.68823
20250105223607551|14.6608
20250105223707612|14.6608
20250105223807733|14.71567
20250105223907745|14.68823
20250105224007782|14.71567
20250105224107892|14.68823
20250105224207918|14.79791
20250105224308240|14.82532
20250105224408730|14.68823
20250105224508761|14.68823
20250105224608854|14.68823
20250105224708926|14.7431
20250105224809270|14.71567
20250105224909888|14.68823
20250105225009996|14.68823
20250105225110104|14.68823
20250105225210494|14.6608
20250105225310744|14.68823
20250105225410780|14.6608
20250105225510805|14.68823
20250105225610864|14.68823
20250105225710879|14.68823
20250105225811105|14.71567
20250105225911318|14.71567
20250105230011833|14.71567
20250105230111891|14.68823
20250105230211910|14.7431
20250105230312305|14.7431
20250105230412782|14.71567
20250105230512901|14.6608
20250105230612971|14.85272
20250105230713239|14.7431
20250105230813471|14.71567
20250105230913750|14.71567
20250105231013768|14.90753
20250105231114241|14.6608
20250105231214248|14.71567
20250105231314760|14.68823
20250105231414899|14.63339
20250105231515224|14.71567
20250105231615430|14.68823
20250105231715693|14.71567
20250105231815911|14.71567
20250105232001799|14.7431
20250105232101858|14.71567
20250105232201866|14.71567
20250105232301943|14.77048
20250105232401973|14.7431
20250105232502127|14.68823
20250105232602878|14.71567
20250105232702993|14.82532
20250105232803768|14.71567
20250105232903866|14.7431
20250105233003885|14.7431
20250105233103985|14.85272
20250105233204160|14.7431
20250105233304406|14.71567
20250105233404502|14.79791
20250105233504598|14.7431
20250105233604671|14.68823
20250105233704734|14.63339
20250105233804839|14.71567
20250105233904907|14.7431
20250105234004985|14.68823
20250105234105640|14.7431
20250105234205720|14.79791
20250105234305732|14.71567
20250105234405775|14.71567
20250105234505904|14.71567
20250105234605937|14.71567
20250105234706813|14.71567
20250105234806843|14.71567
20250105234906894|14.77048
20250105235006949|14.82532
20250105235107682|14.7431
20250105235207730|14.77048
20250105235307786|14.71567
20250105235407892|14.71567
20250105235507938|14.71567
20250105235608373|14.71567
20250105235708485|14.71567
20250105235808541|14.71567
20250105235908775|14.71567