20250106000008875|14.68823
20250106000109207|14.68823
20250106000209391|14.68823
20250106000309627|14.77048
20250106000409648|14.71567
20250106000510456|14.6608
20250106000610474|14.71567
20250106000710513|14.71567
20250106000810529|14.68823
20250106000910998|14.60593
20250106001011241|14.71567
20250106001111480|14.98972
20250106001211866|14.71567
20250106001312243|14.68823
20250106001412356|14.90753
20250106001512505|14.68823
20250106001612936|14.71567
20250106001712994|14.68823
20250106001813252|14.71567
20250106001913505|14.71567
20250106002013600|14.7431
20250106002113625|14.68823
20250106002213746|14.71567
20250106002313781|14.7431
20250106002413867|14.7431
20250106002513895|14.68823
20250106002613939|14.71567
20250106002714235|14.71567
20250106002814708|14.68823
20250106002914783|14.68823
20250106003014960|14.63339
20250106003114986|14.71567
20250106003215941|14.71567
20250106003316289|14.71567
20250106003416823|14.71567
20250106003516884|14.6608
20250106003616966|14.7431
20250106003717267|14.68823
20250106003817500|14.6608
20250106003917900|14.77048
20250106004017952|14.77048
20250106004117975|14.68823
20250106004218557|14.7431
20250106004318580|14.68823
20250106004418619|14.71567
20250106004518644|14.7431
20250106004618736|14.77048
20250106004718782|14.6608
20250106004818805|14.68823
20250106004918876|14.68823
20250106005018905|14.71567
20250106005118913|14.7431
20250106005218988|14.7431
20250106005319152|14.68823
20250106005419275|14.7431
20250106005519363|14.71567
20250106005619634|14.71567
20250106005719720|14.7431
20250106005820109|14.68823
20250106005920120|14.68823
20250106010020576|14.71567
20250106010120957|14.79791
20250106010221476|14.68823
20250106010321704|14.68823
20250106010421724|14.77048
20250106010521809|14.71567
20250106010622118|14.7431
20250106010722755|14.6608
20250106010822873|15.09921
20250106010922890|14.85272
20250106011023135|14.60593
20250106011123286|14.68823
20250106011223611|14.71567
20250106011323646|14.82532
20250106011424170|14.71567
20250106011524991|14.71567
20250106011625462|14.82532
20250106011725512|14.68823
20250106011825555|14.68823
20250106011925947|14.7431
20250106012028795|14.79791
20250106012136395|14.60593
20250106012236986|14.96231
20250106012337850|14.7431
20250106012437920|14.6608
20250106012538288|14.24896
20250106012638624|14.7431
20250106012738670|14.82532
20250106012838929|14.71567
20250106012939185|14.60593
20250106013039239|14.71567
20250106013139435|14.68823
20250106013239846|14.68823
20250106013339926|14.7431
20250106013439986|14.7431
20250106013539995|14.7431
20250106013640419|14.82532
20250106013740473|14.71567
20250106013840891|14.71567
20250106013941149|14.6608
20250106014041153|14.6608
20250106014141572|14.57849
20250106014241629|14.6608
20250106014342101|14.68823
20250106014442143|14.71567
20250106014542643|14.71567
20250106014642839|14.68823
20250106014743275|14.71567
20250106014843387|14.71567
20250106014943830|14.85272
20250106015043958|14.68823
20250106015144393|14.68823
20250106015244750|14.68823
20250106015344965|14.77048
20250106015445186|14.7431
20250106015545537|14.00143
20250106015645611|14.71567
20250106015746181|14.68823
20250106015846561|14.63339
20250106015946730|14.68823
20250106020046806|14.52362
20250106020147310|14.79791
20250106020247359|14.68823
20250106020347874|14.71567
20250106020447977|14.71567
20250106020548546|14.7431
20250106020648594|14.71567
20250106020749125|14.68823
20250106020849683|14.60593
20250106020949704|14.71567
20250106021049767|14.68823
20250106021150267|14.7431
20250106021250354|15.07187
20250106021350870|14.68823
20250106021450942|14.71567
20250106021551515|14.71567
20250106021651637|14.6608
20250106021752897|14.71567
20250106021852910|14.68823
20250106021952929|14.60593
20250106022053106|14.71567
20250106022153234|14.71567
20250106022253248|14.7431
20250106022353258|14.6608
20250106022453347|14.7431
20250106022553470|14.6608
20250106022653782|14.71567
20250106022753855|14.68823
20250106022853910|14.6608
20250106022954333|14.71567
20250106023054561|14.71567
20250106023154602|14.71567
20250106023254610|14.71567
20250106023354641|14.71567
20250106023454983|14.71567
20250106023555101|14.68823
20250106023655573|14.71567
20250106023755670|14.71567
20250106023855818|14.6608
20250106023955895|14.71567
20250106024055900|14.6608
20250106024155971|14.68823
20250106024256955|14.68823
20250106024357183|14.68823
20250106024457841|14.77048
20250106024557973|14.68823
20250106024658456|14.71567
20250106024758535|14.6608
20250106024858561|14.71567
20250106024958604|14.68823
20250106025058621|14.68823
20250106025158731|14.63339
20250106025258846|14.71567
20250106025358861|14.7431
20250106025458946|14.71567
20250106025559666|14.6608
20250106025659773|14.79791
20250106025759778|14.71567
20250106025859797|14.7431
20250106025959882|14.68823
20250106030059908|14.68823
20250106030159915|14.7431
20250106030300245|14.71567
20250106030400267|14.68823
20250106030500717|14.6608
20250106030600727|14.6608
20250106030700746|14.6608
20250106030800886|14.68823
20250106030901724|14.68823
20250106031001809|14.68823
20250106031101832|14.6608
20250106031201888|14.7431
20250106031302741|14.71567
20250106031402775|14.68823
20250106031503257|14.71567
20250106031603263|14.71567
20250106031703829|14.7431
20250106031803925|14.68823
20250106031904340|14.7431
20250106032004555|14.71567
20250106032054786|14.71567
20250106032159332|14.60593
20250106032259379|14.71567
20250106032359588|14.7431
20250106032459619|14.6608
20250106032600963|14.68823
20250106032700986|14.68823
20250106032801830|14.7431
20250106032901879|14.68823
20250106033001932|14.68823
20250106033102234|14.60593
20250106033202809|14.68823
20250106033302909|14.68823
20250106033402949|14.7431
20250106033502987|14.7431
20250106033603110|14.71567
20250106033703219|14.71567
20250106033803244|14.71567
20250106033903408|14.41379
20250106034003829|14.68823
20250106034103942|14.57849
20250106034204390|14.68823
20250106034304650|14.6608
20250106034404914|14.7431
20250106034504948|14.68823
20250106034605442|14.7431
20250106034705491|14.77048
20250106034806263|14.71567
20250106034906264|14.71567
20250106035006579|14.71567
20250106035106675|14.63339
20250106035207964|14.71567
20250106035307996|14.6608
20250106035408110|14.68823
20250106035508483|14.68823
20250106035608554|14.63339
20250106035708602|14.71567
20250106035808783|14.71567
20250106035908907|14.71567
20250106040009331|14.6608
20250106040109863|14.71567
20250106040209896|14.71567
20250106040309950|14.68823
20250106040409956|14.60593
20250106040510354|14.7431
20250106040611902|14.63339
20250106040711944|14.90753
20250106040812155|14.68823
20250106040912422|14.68823
20250106041012473|14.68823
20250106041112623|14.68823
20250106041212813|14.68823
20250106041312879|14.71567
20250106041413382|14.7431
20250106041513475|14.68823
20250106041614563|14.68823
20250106041714670|14.63339
20250106041814982|14.68823
20250106041915666|14.68823
20250106042016473|14.46872
20250106042116506|14.63339
20250106042216607|14.71567
20250106042316634|14.68823
20250106042416938|14.71567
20250106042517748|14.68823
20250106042617804|14.71567
20250106042717900|14.71567
20250106042817941|14.7431
20250106042918631|14.68823
20250106043018839|14.71567
20250106043118875|14.55106
20250106043218964|14.57849
20250106043319260|14.60593
20250106043419686|14.71567
20250106043519778|14.63339
20250106043619978|14.71567
20250106043720679|14.71567
20250106043820764|14.68823
20250106043920922|14.68823
20250106044020923|14.60593
20250106044120980|14.6608
20250106044221664|14.6608
20250106044321737|14.68823
20250106044421775|14.63339
20250106044521807|14.63339
20250106044621851|14.68823
20250106044721948|14.6608
20250106044822386|14.6608
20250106044922478|14.71567
20250106045022479|14.60593
20250106045122664|14.63339
20250106045222785|14.6608
20250106045322861|14.68823
20250106045422922|14.68823
20250106045523416|14.60593
20250106045623454|14.6608
20250106045723493|14.60593
20250106045823737|14.71567
20250106045923767|14.63339
20250106050023824|14.68823
20250106050123946|14.6608
20250106050224469|14.63339
20250106050324531|14.63339
20250106050424538|14.68823
20250106050524622|14.68823
20250106050624637|14.71567
20250106050724657|14.60593
20250106050824719|14.6608
20250106050925144|14.6608
20250106051025225|14.60593
20250106051125632|14.68823
20250106051225677|14.63339
20250106051326126|14.6608
20250106051426233|14.63339
20250106051526615|14.60593
20250106051626651|14.60593
20250106051727165|14.68823
20250106051827262|14.60593
20250106051927681|14.68823
20250106052027774|14.6608
20250106052121767|14.55106
20250106052221878|14.63339
20250106052321885|14.60593
20250106052421975|14.6608
20250106052522239|14.71567
20250106052622752|14.63339
20250106052722765|14.60593
20250106052822800|14.63339
20250106052922880|14.57849
20250106053022925|14.55106
20250106053122947|14.63339
20250106053222953|14.57849
20250106053322980|14.57849
20250106053423747|14.60593
20250106053523860|14.68823
20250106053623932|14.49619
20250106053724131|14.63339
20250106053824371|14.60593
20250106053924380|14.60593
20250106054024476|14.60593
20250106054124866|14.60593
20250106054224936|14.68823
20250106054325113|14.68823
20250106054425118|14.60593
20250106054525219|14.6608
20250106054625756|14.63339
20250106054725810|14.63339
20250106054825862|14.57849
20250106054925972|14.60593
20250106055026339|14.13898
20250106055126848|14.63339
20250106055226938|14.63339
20250106055326979|14.55106
20250106055427169|14.6608
20250106055527532|14.63339
20250106055627671|14.60593
20250106055727764|14.57849
20250106055828194|14.63339
20250106055928247|14.55106
20250106060028713|14.63339
20250106060128741|14.68823
20250106060229245|14.6608
20250106060329368|14.6608
20250106060429836|14.63339
20250106060529937|14.63339
20250106060630373|14.60593
20250106060730483|14.68823
20250106060830898|14.63339
20250106060930941|14.57849
20250106061030970|14.63339
20250106061131709|14.6608
20250106061231883|14.57849
20250106061331965|14.68823
20250106061431980|14.68823
20250106061532735|14.60593
20250106061632848|14.63339
20250106061732896|14.60593
20250106061832905|14.63339
20250106061932939|14.7431
20250106062033302|14.57849
20250106062133698|14.60593
20250106062233776|14.63339
20250106062333797|14.60593
20250106062433811|14.60593
20250106062533920|14.60593
20250106062633968|14.46872
20250106062734239|14.57849
20250106062834361|14.57849
20250106062934386|14.57849
20250106063034488|14.6608
20250106063134534|14.57849
20250106063234585|14.63339
20250106063334666|14.60593
20250106063434785|14.60593
20250106063534815|14.6608
20250106063634860|14.63339
20250106063735412|14.60593
20250106063835506|14.57849
20250106063935918|14.71567
20250106064036204|14.6608
20250106064136443|14.63339
20250106064236492|14.60593
20250106064336967|14.57849
20250106064437358|14.60593
20250106064537514|14.57849
20250106064637663|14.63339
20250106064738116|14.60593
20250106064838964|14.71567
20250106064939632|14.60593
20250106065039938|14.90753
20250106065140168|14.60593
20250106065240665|14.57849
20250106065340789|14.63339
20250106065440843|14.30392
20250106065540868|14.60593
20250106065640973|14.44125
20250106065741315|14.60593
20250106065841389|15.3728
20250106065941454|14.49619
20250106070041709|14.6608
20250106070141857|14.49619
20250106070241914|14.63339
20250106070342424|14.60593
20250106070442482|14.52362
20250106070543396|14.57849
20250106070643493|14.57849
20250106070743599|14.57849
20250106070843930|14.68823
20250106070944179|14.57849
20250106071044379|14.60593
20250106071144752|14.55106
20250106071244815|14.60593
20250106071345313|14.60593
20250106071445363|14.60593
20250106071545943|14.6608
20250106071646592|14.60593
20250106071746634|14.6608
20250106071846641|14.57849
20250106071947900|14.6608
20250106072047909|14.57849
20250106072149167|14.60593
20250106072249233|14.57849
20250106072349238|14.68823
20250106072449777|14.57849
20250106072549851|14.57849
20250106072649879|14.57849
20250106072749950|14.63339
20250106072850384|14.60593
20250106072950663|14.52362
20250106073050784|14.55106
20250106073150812|14.38635
20250106073250901|14.60593
20250106073350923|14.60593
20250106073450948|14.57849
20250106073550989|14.55106
20250106073651358|14.60593
20250106073751374|14.63339
20250106073851477|14.57849
20250106073951507|14.57849
20250106074051547|14.55106
20250106074151712|14.55106
20250106074251923|14.57849
20250106074351967|14.52362
20250106074452445|14.55106
20250106074552869|14.57849
20250106074653530|14.57849
20250106074753621|14.60593
20250106074853674|14.57849
20250106074953780|14.55106
20250106075054588|14.60593
20250106075154610|14.55106
20250106075254719|14.30392
20250106075354752|14.55106
20250106075455187|14.57849
20250106075555579|14.60593
20250106075655735|14.55106
20250106075755911|14.7431
20250106075856261|14.57849
20250106075956537|14.57849
20250106080056775|14.57849
20250106080156802|14.57849
20250106080257301|14.57849
20250106080357394|14.60593
20250106080457400|14.60593
20250106080557997|14.44125
20250106080658883|14.57849
20250106080758896|14.57849
20250106080900104|14.60593
20250106081000145|14.60593
20250106081100492|14.57849
20250106081200929|14.57849
20250106081300943|14.55106
20250106081400952|14.55106
20250106081501480|14.57849
20250106081601504|14.63339
20250106081701936|14.57849
20250106081802692|14.30392
20250106081902779|14.57849
20250106082002796|14.60593
20250106082102884|14.68823
20250106082202924|14.60593
20250106082302930|14.6608
20250106082403194|14.55106
20250106082503258|14.57849
20250106082603897|14.55106
20250106082703978|14.49619
20250106082804912|14.55106
20250106082905106|14.57849
20250106083005362|14.55106
20250106083105473|14.55106
20250106083205563|14.57849
20250106083305638|14.52362
20250106083405718|14.44125
20250106083505784|14.52362
20250106083605887|14.52362
20250106083705918|14.60593
20250106083805965|14.52362
20250106083906516|14.57849
20250106084006979|14.63339
20250106084107523|14.52362
20250106084207596|14.57849
20250106084307759|14.55106
20250106084407847|14.57849
20250106084507914|14.52362
20250106084608212|14.55106
20250106084708859|14.55106
20250106084808870|14.46872
20250106084908985|14.71567
20250106085009441|14.88013
20250106085109836|14.55106
20250106085209919|14.49619
20250106085310905|14.57849
20250106085410986|14.57849
20250106085511428|14.57849
20250106085611476|14.57849
20250106085711977|14.52362
20250106085812158|14.71567
20250106085912242|14.60593
20250106090012647|14.57849
20250106090112663|14.71567
20250106090212727|14.52362
20250106090312779|14.57849
20250106090412785|14.55106
20250106090512896|14.71567
20250106090613327|14.60593
20250106090713370|14.46872
20250106090813767|14.57849
20250106090913906|14.57849
20250106091014237|14.38635
20250106091114930|14.55106
20250106091214951|14.60593
20250106091315179|14.55106
20250106091415265|14.60593
20250106091515808|14.55106
20250106091615886|14.52362
20250106091715894|14.57849
20250106091816952|14.55106
20250106091917588|14.2215
20250106092017672|14.57849
20250106092117739|14.57849
20250106092216141|14.57849
20250106092316195|14.60593
20250106092416753|14.60593
20250106092516816|14.68823
20250106092616881|14.57849
20250106092716882|14.55106
20250106092816966|14.55106
20250106092917485|14.52362
20250106093017521|14.6608
20250106093117599|14.60593
20250106093217654|14.68823
20250106093317671|14.49619
20250106093417764|14.55106
20250106093517773|14.57849
20250106093617931|14.57849
20250106093718253|14.63339
20250106093818412|14.57849
20250106093918477|14.55106
20250106094018488|14.46872
20250106094118567|14.68823
20250106094218637|14.57849
20250106094319142|14.52362
20250106094419966|14.57849
20250106094519967|14.60593
20250106094620522|14.63339
20250106094720532|14.57849
20250106094820654|14.55106
20250106094920987|14.60593
20250106095021486|14.55106
20250106095121589|14.60593
20250106095221603|14.57849
20250106095322979|14.57849
20250106095422994|14.60593
20250106095523477|13.42258
20250106095623518|14.7431
20250106095724496|14.60593
20250106095824542|14.57849
20250106095924902|14.57849
20250106100024999|14.55106
20250106100125309|14.55106
20250106100225582|14.55106
20250106100325747|14.57849
20250106100425851|14.63339
20250106100526247|14.7431
20250106100626628|14.60593
20250106100726698|14.63339
20250106100826738|14.33142
20250106100927139|14.55106
20250106101027224|14.55106
20250106101127586|14.55106
20250106101227875|14.63339
20250106101328404|14.49619
20250106101428522|14.60593
20250106101528547|14.57849
20250106101628609|14.63339
20250106101728994|14.55106
20250106101829513|14.60593
20250106101929566|14.60593
20250106102029941|14.68823
20250106102130572|14.57849
20250106102230646|14.57849
20250106102330663|14.55106
20250106102430776|14.55106
20250106102530788|14.60593
20250106102630884|14.60593
20250106102730897|14.55106
20250106102830924|14.55106
20250106102931185|14.6608
20250106103031381|14.57849
20250106103131490|14.57849
20250106103231531|14.16653
20250106103331713|14.63339
20250106103431780|14.57849
20250106103531811|14.6608
20250106103631917|14.49619
20250106103731919|14.60593
20250106103831938|14.57849
20250106103932109|14.55106
20250106104032409|14.57849
20250106104132492|14.57849
20250106104232519|14.60593
20250106104332541|14.57849
20250106104432637|14.60593
20250106104532668|14.55106
20250106104632672|14.57849
20250106104732727|14.60593
20250106104832781|14.60593
20250106104932850|14.55106
20250106105033148|14.52362
20250106105133243|14.57849
20250106105233668|14.60593
20250106105333867|14.55106
20250106105434175|14.57849
20250106105534927|14.57849
20250106105634989|14.52362
20250106105735733|14.57849
20250106105835847|14.55106
20250106105935940|14.52362
20250106110035976|14.57849
20250106110136830|14.63339
20250106110236854|14.57849
20250106110336876|14.57849
20250106110436995|14.57849
20250106110537345|14.55106
20250106110637461|14.55106
20250106110737740|14.63339
20250106110837878|14.57849
20250106110937988|14.57849
20250106111038431|14.57849
20250106111138478|14.57849
20250106111238951|14.57849
20250106111339137|14.55106
20250106111439492|14.60593
20250106111539525|14.49619
20250106111640950|14.60593
20250106111741670|14.55106
20250106111841745|14.60593
20250106111941792|14.57849
20250106112041906|14.55106
20250106112141914|14.44125
20250106112242813|14.55106
20250106112342921|14.57849
20250106112442972|14.55106
20250106112543804|14.60593
20250106112643903|14.60593
20250106112743907|14.60593
20250106112843929|14.52362
20250106112944647|14.63339
20250106113044912|14.194
20250106113144951|14.57849
20250106113245254|14.60593
20250106113345396|14.85272
20250106113445797|14.57849
20250106113545928|14.60593
20250106113646193|14.68823
20250106113746922|14.68823
20250106113846975|14.55106
20250106113947262|14.49619
20250106114047386|14.57849
20250106114147918|14.63339
20250106114248361|14.63339
20250106114348600|14.57849
20250106114448627|14.63339
20250106114548639|14.55106
20250106114648897|14.6608
20250106114748909|14.60593
20250106114848922|14.55106
20250106114949187|14.60593
20250106115049683|14.57849
20250106115149865|14.60593
20250106115249895|14.63339
20250106115350382|14.60593
20250106115450408|14.90753
20250106115550942|14.6608
20250106115651132|14.68823
20250106115751427|14.60593
20250106115851520|14.82532
20250106115951953|14.60593
20250106120051995|14.63339
20250106120152473|14.16653
20250106120252499|14.60593
20250106120352972|14.60593
20250106120453135|14.60593
20250106120553560|14.60593
20250106120653673|14.52362
20250106120754107|14.57849
20250106120854675|14.6608
20250106120954712|14.55106
20250106121054904|14.57849
20250106121155120|14.60593
20250106121255504|14.60593
20250106121355656|14.6608
20250106121455875|14.60593
20250106121556253|14.60593
20250106121656360|14.6608
20250106121756857|14.57849
20250106121856913|14.6608
20250106121957290|14.6608
20250106122057348|14.60593
20250106122157748|14.63339
20250106122257782|14.63339
20250106122357885|14.60593
20250106122457975|14.63339
20250106122558979|14.60593
20250106122659330|14.60593
20250106122759624|14.57849
20250106122859839|14.60593
20250106122959889|14.63339
20250106123059904|14.57849
20250106123159991|14.63339
20250106123300298|14.6608
20250106123400394|14.63339
20250106123500478|14.60593
20250106123600721|14.60593
20250106123700873|14.68823
20250106123800972|14.6608
20250106123900988|14.57849
20250106124001409|14.6608
20250106124101640|14.71567
20250106124201642|14.57849
20250106124301679|14.68823
20250106124401716|14.57849
20250106124501778|14.6608
20250106124601810|14.60593
20250106124701901|14.33142
20250106124801930|14.46872
20250106124901968|14.57849
20250106125002599|14.60593
20250106125102888|14.6608
20250106125202991|14.68823
20250106125303867|14.71567
20250106125403972|14.60593
20250106125504550|14.68823
20250106125604689|14.6608
20250106125704739|14.68823
20250106125804844|14.68823
20250106125904985|14.90753
20250106130005614|14.60593
20250106130105719|14.68823
20250106130205739|14.68823
20250106130305916|14.60593
20250106130405994|14.6608
20250106130506103|14.85272
20250106130606143|13.33975
20250106130706805|14.6608
20250106130806918|14.60593
20250106130906944|14.68823
20250106131007288|14.68823
20250106131107633|14.60593
20250106131207732|14.6608
20250106131307857|14.71567
20250106131407971|14.6608
20250106131508934|14.60593
20250106131608986|14.7431
20250106131709294|14.6608
20250106131809366|14.60593
20250106131909431|14.63339
20250106132009776|14.68823
20250106132109780|14.68823
20250106132209879|14.68823
20250106132309967|14.60593
20250106132410537|14.79791
20250106132510601|14.71567
20250106132610723|14.68823
20250106132710758|14.71567
20250106132810807|14.6608
20250106132910902|14.6608
20250106133010973|14.71567
20250106133111801|14.77048
20250106133211895|14.63339
20250106133311950|14.77048
20250106133412634|14.68823
20250106133512734|14.71567
20250106133612738|14.71567
20250106133712782|14.68823
20250106133812840|14.7431
20250106133912931|14.7431
20250106134012965|14.68823
20250106134113718|14.68823
20250106134213760|14.6608
20250106134313812|14.71567
20250106134413970|14.68823
20250106134514630|14.6608
20250106134614969|14.82532
20250106134715153|14.68823
20250106134815567|14.71567
20250106134915651|14.71567
20250106135016634|14.68823
20250106135116647|14.7431
20250106135216706|14.71567
20250106135316739|14.77048
20250106135417821|14.71567
20250106135517842|14.71567
20250106135617902|14.71567
20250106135717993|14.71567
20250106135818162|14.68823
20250106135918468|14.7431
20250106140018660|14.71567
20250106140118675|14.7431
20250106140219160|14.63339
20250106140319754|14.7431
20250106140419815|14.68823
20250106140519853|14.7431
20250106140620263|14.68823
20250106140720357|14.71567
20250106140820773|14.77048
20250106140920858|14.7431
20250106141021289|14.7431
20250106141121700|14.71567
20250106141221804|14.77048
20250106141321853|14.7431
20250106141422325|14.71567
20250106141522366|14.71567
20250106141622912|14.68823
20250106141723131|14.68823
20250106141823428|14.71567
20250106141923525|14.71567
20250106142023932|14.68823
20250106142123973|14.71567
20250106142224458|14.82532
20250106142324480|14.68823
20250106142424521|14.7431
20250106142524629|14.71567
20250106142624671|14.7431
20250106142724781|14.7431
20250106142824846|14.77048
20250106142924902|14.77048
20250106143025120|14.7431
20250106143125704|14.82532
20250106143225781|14.7431
20250106143325871|14.82532
20250106143425879|14.71567
20250106143525999|14.71567
20250106143626370|14.7431
20250106143726504|14.7431
20250106143826934|14.68823
20250106143927234|14.79791
20250106144027475|14.68823
20250106144127728|14.7431
20250106144227804|14.7431
20250106144327871|14.7431
20250106144427934|14.7431
20250106144527989|14.85272
20250106144628162|14.85272
20250106144728241|14.77048
20250106144828844|14.7431
20250106144928902|14.85272
20250106145028984|14.68823
20250106145129100|14.77048
20250106145229402|14.7431
20250106145329644|14.77048
20250106145429744|14.71567
20250106145529774|14.71567
20250106145629797|14.77048
20250106145729839|14.79791
20250106145829906|14.68823
20250106145929940|14.71567
20250106150030174|14.82532
20250106150130438|14.85272
20250106150230951|14.77048
20250106150331650|14.71567
20250106150431827|14.77048
20250106150531909|14.77048
20250106150631942|14.77048
20250106150731986|14.7431
20250106150832648|14.71567
20250106150932737|14.7431
20250106151032846|14.7431
20250106151132997|14.71567
20250106151233322|14.77048
20250106151333490|14.82532
20250106151433531|14.68823
20250106151533984|14.71567
20250106151634289|14.7431
20250106151734569|14.71567
20250106151834666|14.7431
20250106151935840|14.7431
20250106152035927|14.7431
20250106152135973|14.7431
20250106152236209|14.82532
20250106152359815|14.82532
20250106152459938|14.82532
20250106152559976|14.79791
20250106152700602|14.71567
20250106152800619|14.77048
20250106152900675|14.79791
20250106153000762|14.85272
20250106153100797|14.82532
20250106153200893|14.77048
20250106153300930|14.88013
20250106153400972|14.88013
20250106153501893|14.85272
20250106153601985|14.88013
20250106153702972|14.88013
20250106153803452|14.82532
20250106153903576|15.07187
20250106154003623|14.85272
20250106154103642|14.85272
20250106154203960|14.88013
20250106154303981|14.82532
20250106154403988|14.85272
20250106154504604|14.85272
20250106154604722|14.77048
20250106154704794|14.7431
20250106154804819|14.82532
20250106154904935|14.82532
20250106155005257|14.82532
20250106155105473|14.82532
20250106155205486|14.71567
20250106155305521|14.77048
20250106155405527|14.85272
20250106155505602|14.77048
20250106155605900|14.82532
20250106155706652|14.82532
20250106155806725|14.79791
20250106155906840|14.79791
20250106160006931|14.82532
20250106160106975|14.79791
20250106160206987|15.12662
20250106160307483|14.82532
20250106160407494|14.88013
20250106160507971|14.79791
20250106160607992|14.85272
20250106160708547|14.82532
20250106160808645|14.88013
20250106160909648|15.09921
20250106161009657|14.82532
20250106161109692|14.85272
20250106161209897|14.82532
20250106161310957|14.82532
20250106161411794|14.82532
20250106161511859|14.93494
20250106161611898|14.88013
20250106161711949|14.7431
20250106161812579|14.82532
20250106161912595|14.85272
20250106162012688|14.82532
20250106162112728|14.85272
20250106162212795|14.77048
20250106162312914|14.90753
20250106162412915|14.85272
20250106162513798|14.85272
20250106162613922|14.85272
20250106162713978|14.93494
20250106162814972|14.90753
20250106162915355|14.90753
20250106163015785|14.90753
20250106163115794|14.82532
20250106163215848|14.93494
20250106163315851|14.85272
20250106163415900|14.90753
20250106163515947|14.90753
20250106163615975|14.85272
20250106163716303|14.98972
20250106163816400|14.85272
20250106163916761|14.96231
20250106164016762|14.85272
20250106164116851|14.88013
20250106164216904|14.88013
20250106164316909|14.82532
20250106164416976|14.93494
20250106164517282|14.90753
20250106164617531|14.90753
20250106164717613|14.93494
20250106164817726|14.90753
20250106164917781|14.98972
20250106165017998|14.96231
20250106165118804|14.98972
20250106165218892|14.90753
20250106165318901|14.85272
20250106165418968|14.85272
20250106165519322|14.85272
20250106165619400|14.96231
20250106165719469|14.88013
20250106165819536|14.88013
20250106165919652|14.85272
20250106170019723|14.90753
20250106170119731|14.82532
20250106170220650|14.93494
20250106170320750|14.82532
20250106170420768|14.85272
20250106170520913|14.90753
20250106170621230|14.90753
20250106170721638|14.90753
20250106170821909|14.85272
20250106170921910|14.96231
20250106171022490|14.98972
20250106171122493|14.90753
20250106171223831|14.85272
20250106171323940|14.88013
20250106171424504|14.88013
20250106171524972|14.88013
20250106171625754|14.90753
20250106171725850|14.93494
20250106171825886|14.93494
20250106171925984|14.60593
20250106172026316|14.90753
20250106172126323|14.90753
20250106172226813|14.93494
20250106172326856|14.90753
20250106172534990|14.85272
20250106172635295|14.90753
20250106172735726|14.90753
20250106172835790|14.90753
20250106172935817|14.88013
20250106173035855|14.96231
20250106173135938|14.90753
20250106173236308|14.96231
20250106173336355|14.85272
20250106173436367|14.82532
20250106173536478|14.93494
20250106173636599|14.77048
20250106173736672|14.85272
20250106173836744|14.82532
20250106173936754|14.88013
20250106174036901|14.96231
20250106174136964|14.90753
20250106174237351|14.98972
20250106174337400|14.96231
20250106174437770|14.90753
20250106174537796|14.90753
20250106174638256|14.96231
20250106174738418|14.90753
20250106174838729|14.90753
20250106174938841|14.93494
20250106175038980|14.96231
20250106175139438|14.90753
20250106175239694|14.90753
20250106175339762|14.88013
20250106175440157|14.93494
20250106175540302|14.90753
20250106175640615|14.93494
20250106175740725|14.93494
20250106175841148|14.90753
20250106175941836|14.90753
20250106180041853|15.20871
20250106180141928|14.93494
20250106180242845|14.88013
20250106180342847|14.96231
20250106180442937|14.88013
20250106180542942|14.93494
20250106180643426|14.71567
20250106180743816|14.90753
20250106180843850|14.85272
20250106180943918|14.88013
20250106181044883|14.71567
20250106181144909|14.93494
20250106181244931|14.96231
20250106181344951|14.85272
20250106181445323|14.82532
20250106181545419|14.85272
20250106181645501|14.85272
20250106181745530|14.82532
20250106181846567|14.90753
20250106181946634|14.90753
20250106182046665|14.88013
20250106182146737|14.85272
20250106182247154|14.7431
20250106182347316|14.82532
20250106182447496|14.88013
20250106182547598|14.85272
20250106182647670|14.82532
20250106182747729|14.82532
20250106182847852|14.82532
20250106182947965|14.85272
20250106183047981|14.88013
20250106183148303|14.85272
20250106183248350|14.82532
20250106183348459|14.88013
20250106183448484|14.85272
20250106183548540|14.85272
20250106183648972|14.82532
20250106183749518|14.85272
20250106183849946|14.82532
20250106183950596|14.82532
20250106184050606|14.88013
20250106184150671|14.90753
20250106184250750|14.88013
20250106184350807|14.82532
20250106184450907|14.7431
20250106184550976|14.82532
20250106184651426|14.88013
20250106184751515|14.85272
20250106184851599|14.82532
20250106184951656|14.96231
20250106185051887|14.82532
20250106185151894|14.82532
20250106185252931|14.90753
20250106185353513|14.88013
20250106185453526|14.88013
20250106185553974|16.0556
20250106185654324|14.96231
20250106185754396|14.82532
20250106185854873|14.96231
20250106185954894|14.98972
20250106190054895|14.85272
20250106190154969|14.85272
20250106190255893|14.79791
20250106190355898|14.88013
20250106190455947|14.85272
20250106190555965|14.85272
20250106190656539|14.85272
20250106190756570|14.85272
20250106190856639|14.82532
20250106190956843|14.82532
20250106191056924|14.90753
20250106191157422|14.90753
20250106191257496|14.85272
20250106191357985|14.85272
20250106191458473|14.96231
20250106191558568|14.88013
20250106191658635|14.96231
20250106191759148|14.90753
20250106191859985|14.82532
20250106192000469|14.7431
20250106192100494|14.88013
20250106192200514|14.85272
20250106192300520|14.90753
20250106192400974|14.88013
20250106192501378|14.96231
20250106192600769|14.71567
20250106192700807|14.85272
20250106192800867|14.85272
20250106192900999|14.88013
20250106193001430|15.04446
20250106193101475|14.88013
20250106193201884|14.88013
20250106193301898|14.85272
20250106193401993|14.85272
20250106193502318|14.90753
20250106193602879|14.85272
20250106193702937|14.82532
20250106193803444|14.88013
20250106193903488|14.96231
20250106194003514|14.85272
20250106194103621|14.85272
20250106194203743|14.82532
20250106194303843|14.88013
20250106194403904|14.85272
20250106194503919|14.79791
20250106194603936|14.85272
20250106194704237|14.82532
20250106194804402|14.88013
20250106194904492|14.90753
20250106195004496|14.96231
20250106195104527|15.07187
20250106195204981|14.88013
20250106195305101|14.85272
20250106195405552|14.85272
20250106195505944|14.88013
20250106195605969|15.01712
20250106195706511|14.90753
20250106195806653|14.85272
20250106195906920|14.85272
20250106200007362|14.90753
20250106200107732|14.88013
20250106200207759|14.90753
20250106200307784|14.85272
20250106200407802|14.90753
20250106200507890|14.90753
20250106200607914|14.88013
20250106200707987|14.68823
20250106200808473|14.85272
20250106200908534|14.85272
20250106201008695|14.88013
20250106201108779|14.93494
20250106201208864|14.88013
20250106201308889|14.85272
20250106201408925|14.71567
20250106201509123|14.85272
20250106201609134|14.93494
20250106201709590|14.85272
20250106201809620|14.82532
20250106201910151|14.88013
20250106202010224|14.82532
20250106202110614|14.88013
20250106202210770|14.79791
20250106202311978|14.85272
20250106202411980|14.90753
20250106202512808|14.7431
20250106202612925|14.82532
20250106202713663|14.85272
20250106202813744|14.85272
20250106202913849|14.82532
20250106203013941|14.79791
20250106203113955|14.88013
20250106203214646|14.82532
20250106203314967|14.90753
20250106203415821|14.85272
20250106203515883|14.88013
20250106203615890|14.90753
20250106203715938|14.85272
20250106203816331|14.85272
20250106203916774|14.79791
20250106204016793|14.85272
20250106204116840|14.88013
20250106204216892|14.85272
20250106204316988|14.85272
20250106204417485|14.7431
20250106204517508|14.82532
20250106204617575|14.85272
20250106204717607|14.82532
20250106204817877|14.85272
20250106204917976|14.88013
20250106205018798|14.82532
20250106205118854|14.90753
20250106205218913|14.85272
20250106205319159|14.90753
20250106205419821|14.85272
20250106205519916|14.85272
20250106205619992|14.85272
20250106205720288|14.88013
20250106205820389|14.88013
20250106205920539|14.85272
20250106210020625|14.98972
20250106210120633|14.82532
20250106210220830|14.90753
20250106210320935|14.82532
20250106210421383|14.96231
20250106210521839|14.79791
20250106210621944|14.88013
20250106210722497|14.88013
20250106210822498|14.85272
20250106210922682|14.85272
20250106211023124|14.85272
20250106211123243|14.85272
20250106211223722|14.85272
20250106211323841|14.79791
20250106211424271|14.85272
20250106211524967|14.85272
20250106211624984|14.90753
20250106211725408|14.7431
20250106211825439|14.82532
20250106211925511|14.82532
20250106212025755|14.85272
20250106212125772|14.90753
20250106212225806|14.82532
20250106212325898|14.85272
20250106212425917|14.85272
20250106212525968|14.82532
20250106212625849|14.85272
20250106212725927|14.79791
20250106212825955|14.88013
20250106212926713|14.82532
20250106213026720|15.89188
20250106213126763|14.85272
20250106213226871|14.85272
20250106213326924|14.85272
20250106213427135|14.85272
20250106213527610|14.85272
20250106213627946|14.82532
20250106213728686|14.98972
20250106213828928|14.85272
20250106213928968|14.85272
20250106214029873|14.88013
20250106214129918|14.90753
20250106214229994|14.85272
20250106214330530|14.82532
20250106214430643|14.85272
20250106214530720|14.85272
20250106214630775|14.82532
20250106214730886|14.82532
20250106214830938|14.85272
20250106214931491|14.85272
20250106215031972|14.88013
20250106215132267|14.90753
20250106215232383|14.82532
20250106215332821|14.93494
20250106215432868|14.85272
20250106215532986|14.46872
20250106215633294|14.82532
20250106215733346|14.85272
20250106215833828|14.7431
20250106215933882|14.88013
20250106220033994|14.88013
20250106220134455|14.82532
20250106220234528|14.88013
20250106220334965|14.98972
20250106220435108|14.90753
20250106220535565|14.63339
20250106220635705|14.85272
20250106220735743|14.82532
20250106220835777|14.71567
20250106220935807|14.85272
20250106221035888|14.90753
20250106221135906|14.85272
20250106221236143|14.90753
20250106221336393|14.82532
20250106221436413|14.90753
20250106221536497|14.88013
20250106221636514|15.04446
20250106221736597|14.82532
20250106221836622|14.88013
20250106221936912|14.85272
20250106222037232|14.88013
20250106222137412|14.85272
20250106222237522|14.85272
20250106222337938|14.85272
20250106222437978|14.88013
20250106222538450|14.60593
20250106222638505|14.88013
20250106222738537|14.93494
20250106222838641|14.85272
20250106222938667|14.82532
20250106223038780|14.85272
20250106223138799|14.85272
20250106223238986|14.79791
20250106223339594|14.88013
20250106223439717|14.90753
20250106223539804|14.90753
20250106223639853|14.90753
20250106223739876|14.68823
20250106223839991|14.85272
20250106223940224|14.85272
20250106224040243|14.88013
20250106224140840|14.79791
20250106224240934|14.85272
20250106224341267|14.82532
20250106224441858|14.88013
20250106224541923|14.85272
20250106224641985|14.88013
20250106224742155|14.82532
20250106224842260|14.85272
20250106224942373|14.82532
20250106225042398|14.85272
20250106225142631|14.82532
20250106225242636|14.82532
20250106225342734|14.90753
20250106225442793|14.88013
20250106225542889|15.20871
20250106225642957|14.82532
20250106225742989|14.85272
20250106225843109|14.82532
20250106225943233|14.88013
20250106230043569|14.85272
20250106230143663|14.85272
20250106230244100|14.85272
20250106230344865|14.85272
20250106230444886|15.20871
20250106230544931|14.90753
20250106230645185|14.82532
20250106230745242|14.85272
20250106230845736|14.85272
20250106230945797|14.85272
20250106231046363|14.85272
20250106231146477|15.12662
20250106231246690|14.85272
20250106231346763|14.90753
20250106231446786|14.88013
20250106231546809|14.90753
20250106231646893|14.85272
20250106231746910|14.85272
20250106231846985|14.85272
20250106231947175|14.79791
20250106232047280|14.85272
20250106232147358|14.85272
20250106232247387|14.90753
20250106232347987|14.82532
20250106232447990|14.82532
20250106232548124|14.82532
20250106232651820|14.85272
20250106232751891|14.05649
20250106232851983|14.77048
20250106232952498|14.90753
20250106233052732|14.82532
20250106233152735|14.77048
20250106233252811|14.77048
20250106233352884|14.82532
20250106233452966|14.82532
20250106233553144|14.85272
20250106233653442|14.82532
20250106233753510|14.82532
20250106233853539|14.85272
20250106233953635|14.90753
20250106234053674|14.79791
20250106234153740|14.82532
20250106234253941|14.82532
20250106234353990|14.85272
20250106234454899|14.85272
20250106234555977|14.82532
20250106234656525|14.85272
20250106234756647|14.82532
20250106234856798|14.82532
20250106234956800|14.82532
20250106235056846|15.09921
20250106235156908|14.90753
20250106235257262|14.85272
20250106235357346|14.85272
20250106235457920|14.82532
20250106235558466|14.82532
20250106235658906|14.82532
20250106235758942|14.85272
20250106235858988|14.85272
20250106235959570|14.82532