20250107000059667|14.85272
20250107000159775|14.82532
20250107000259795|15.04446
20250107000359895|14.90753
20250107000459986|14.85272
20250107000600808|14.85272
20250107000700816|14.90753
20250107000800909|14.85272
20250107000901228|14.85272
20250107001001604|14.77048
20250107001101881|14.82532
20250107001201900|14.77048
20250107001301978|14.82532
20250107001402504|14.82532
20250107001502512|14.82532
20250107001602604|14.79791
20250107001702621|14.60593
20250107001802945|14.82532
20250107001902977|14.88013
20250107002003137|14.85272
20250107002103860|14.82532
20250107002203864|14.82532
20250107002303877|14.82532
20250107002403966|14.90753
20250107002504399|14.82532
20250107002604995|14.79791
20250107002705845|14.85272
20250107002805873|14.77048
20250107002905920|14.90753
20250107003005947|14.90753
20250107003106460|14.85272
20250107003206990|14.79791
20250107003307112|14.85272
20250107003407777|14.85272
20250107003507860|14.90753
20250107003608808|14.85272
20250107003708856|14.82532
20250107003809392|14.71567
20250107003909962|14.90753
20250107004010289|14.79791
20250107004110371|14.85272
20250107004210421|14.88013
20250107004310832|14.79791
20250107004410933|15.09921
20250107004510970|14.93494
20250107004611458|14.85272
20250107004711495|14.82532
20250107004812600|14.85272
20250107004912673|14.82532
20250107005012726|14.85272
20250107005112863|14.82532
20250107005213136|14.85272
20250107005313239|14.85272
20250107005413470|14.82532
20250107005513731|14.85272
20250107005613847|14.82532
20250107005713897|14.85272
20250107005813905|14.82532
20250107005913932|14.68823
20250107010014133|14.85272
20250107010114471|14.82532
20250107010214487|14.82532
20250107010314532|14.85272
20250107010414616|14.79791
20250107010514659|14.79791
20250107010614670|14.85272
20250107010714769|14.82532
20250107010814811|14.85272
20250107010914906|14.77048
20250107011014922|14.85272
20250107011114980|14.77048
20250107011215682|14.85272
20250107011315891|14.82532
20250107011415926|14.82532
20250107011515984|14.85272
20250107011616245|14.85272
20250107011716367|14.82532
20250107011816407|14.82532
20250107011916483|14.79791
20250107012016516|14.90753
20250107012116594|15.18134
20250107012216655|14.85272
20250107012316738|14.85272
20250107012416747|14.79791
20250107012516749|14.85272
20250107012616784|13.28448
20250107012718857|14.85272
20250107012826537|14.71567
20250107012926632|14.85272
20250107013026821|14.82532
20250107013126878|14.85272
20250107013227349|14.85272
20250107013327365|14.85272
20250107013427843|14.88013
20250107013527883|14.79791
20250107013628426|14.79791
20250107013728524|14.82532
20250107013828953|14.79791
20250107013928998|14.6608
20250107014029482|14.85272
20250107014129508|14.79791
20250107014230886|14.85272
20250107014330920|14.7431
20250107014430982|14.82532
20250107014531712|14.82532
20250107014631763|14.68823
20250107014731872|14.82532
20250107014831921|14.82532
20250107014931977|14.88013
20250107015032217|14.85272
20250107015132305|14.90753
20250107015232770|14.82532
20250107015332801|14.85272
20250107015433353|14.82532
20250107015533922|14.82532
20250107015634440|14.79791
20250107015734531|14.82532
20250107015834582|14.7431
20250107015934622|14.82532
20250107020034989|14.85272
20250107020135527|14.82532
20250107020235553|14.82532
20250107020335604|14.82532
20250107020435786|14.55106
20250107020535814|14.82532
20250107020636764|14.85272
20250107020736824|14.85272
20250107020836923|14.79791
20250107020937231|14.82532
20250107021037909|14.88013
20250107021137982|14.7431
20250107021238556|14.82532
20250107021338708|14.82532
20250107021439146|14.82532
20250107021539932|14.82532
20250107021639960|14.85272
20250107021740222|14.85272
20250107021840284|14.85272
20250107021940939|14.44125
20250107022040991|14.79791
20250107022141490|14.85272
20250107022241532|14.79791
20250107022341544|14.90753
20250107022442119|14.79791
20250107022542153|14.82532
20250107022642688|14.82532
20250107022742726|14.79791
20250107022842751|14.82532
20250107022942754|14.7431
20250107023042792|14.79791
20250107023142854|14.79791
20250107023242886|14.71567
20250107023342982|14.82532
20250107023443229|14.82532
20250107023543241|14.77048
20250107023643314|14.82532
20250107023743350|14.82532
20250107023843784|14.82532
20250107023943858|14.7431
20250107024043883|14.79791
20250107024143985|14.7431
20250107024244136|14.7431
20250107024344644|14.82532
20250107024444670|14.77048
20250107024545533|14.82532
20250107024645595|14.85272
20250107024745986|14.85272
20250107024846617|14.79791
20250107024946702|14.85272
20250107025046816|14.71567
20250107025146879|14.82532
20250107025246886|14.82532
20250107025346904|14.60593
20250107025446970|14.82532
20250107025546990|14.82532
20250107025647799|14.82532
20250107025747941|14.85272
20250107025848518|14.77048
20250107025948818|14.79791
20250107030048824|14.77048
20250107030149267|14.82532
20250107030249737|14.85272
20250107030349828|14.71567
20250107030449848|14.82532
20250107030550227|14.77048
20250107030650343|14.79791
20250107030750661|14.90753
20250107030850780|14.82532
20250107030951115|14.82532
20250107031051887|14.7431
20250107031151953|14.7431
20250107031251985|14.7431
20250107031352138|14.82532
20250107031452948|14.82532
20250107031552978|14.82532
20250107031653550|14.85272
20250107031753889|14.82532
20250107031853973|14.79791
20250107031954545|14.82532
20250107032054666|14.71567
20250107032154668|14.82532
20250107032254682|14.85272
20250107032354748|14.79791
20250107032454842|14.77048
20250107032555106|14.82532
20250107032655435|14.7431
20250107032744855|14.82532
20250107032849678|14.7431
20250107032949753|14.85272
20250107033049913|14.90753
20250107033149931|14.79791
20250107033250420|14.77048
20250107033350671|14.85272
20250107033450919|14.7431
20250107033550951|14.82532
20250107033651492|14.7431
20250107033751594|14.82532
20250107033851999|14.85272
20250107033952927|14.85272
20250107034052989|14.88013
20250107034153308|14.79791
20250107034253368|14.77048
20250107034353394|14.77048
20250107034453572|14.85272
20250107034553655|14.82532
20250107034654864|14.79791
20250107034754918|14.79791
20250107034854980|14.79791
20250107034955181|14.85272
20250107035055260|14.82532
20250107035155445|14.85272
20250107035255644|14.82532
20250107035355742|14.82532
20250107035456264|14.77048
20250107035556360|14.82532
20250107035656800|14.7431
20250107035756886|14.85272
20250107035857302|14.82532
20250107035957356|14.79791
20250107040057869|14.88013
20250107040157934|14.7431
20250107040258434|14.79791
20250107040358475|14.82532
20250107040459456|14.63339
20250107040559466|14.71567
20250107040659613|14.82532
20250107040759721|14.82532
20250107040900151|14.7431
20250107041000957|14.77048
20250107041100961|14.71567
20250107041201196|14.88013
20250107041301330|14.82532
20250107041401362|14.82532
20250107041501932|14.82532
20250107041602383|14.82532
20250107041702501|14.77048
20250107041802700|14.85272
20250107041903562|14.71567
20250107042003703|14.85272
20250107042103777|14.7431
20250107042203927|14.77048
20250107042304296|14.55106
20250107042404839|14.79791
20250107042504907|14.85272
20250107042604933|14.82532
20250107042705502|14.82532
20250107042805537|14.82532
20250107042905661|14.77048
20250107043005775|14.88013
20250107043105798|14.79791
20250107043205906|14.82532
20250107043305992|14.77048
20250107043406160|14.85272
20250107043506979|14.85272
20250107043607792|14.82532
20250107043707917|14.82532
20250107043807980|14.77048
20250107043908619|14.77048
20250107044008726|14.85272
20250107044108899|14.79791
20250107044208984|14.82532
20250107044309241|14.7431
20250107044409876|14.77048
20250107044509925|14.85272
20250107044609980|14.79791
20250107044710903|14.77048
20250107044810994|14.77048
20250107044911984|14.82532
20250107045012182|14.79791
20250107045112681|14.82532
20250107045212789|14.82532
20250107045312960|14.79791
20250107045413741|14.79791
20250107045513745|14.71567
20250107045613865|14.77048
20250107045713963|14.71567
20250107045813993|14.55106
20250107045914743|14.82532
20250107050014823|14.82532
20250107050114841|14.7431
20250107050214917|14.79791
20250107050314923|14.79791
20250107050414991|14.79791
20250107050515162|14.82532
20250107050615269|14.82532
20250107050715942|14.77048
20250107050815979|14.82532
20250107050916482|14.7431
20250107051016975|14.77048
20250107051116981|14.90753
20250107051217635|14.77048
20250107051317843|14.71567
20250107051417859|14.77048
20250107051517939|14.7431
20250107051617974|14.79791
20250107051718355|14.82532
20250107051818804|14.68823
20250107051918937|14.85272
20250107052019444|14.7431
20250107052119468|14.79791
20250107052219496|14.82532
20250107052319615|14.88013
20250107052419669|14.85272
20250107052519744|14.82532
20250107052619774|14.96231
20250107052719859|14.77048
20250107052811781|14.77048
20250107052911894|14.82532
20250107053011992|14.71567
20250107053112981|14.7431
20250107053213189|14.79791
20250107053313617|14.90753
20250107053413639|14.7431
20250107053513680|14.7431
20250107053613767|14.71567
20250107053713813|14.79791
20250107053813840|14.77048
20250107053913943|14.7431
20250107054013978|14.7431
20250107054114803|14.77048
20250107054214865|14.82532
20250107054314922|14.7431
20250107054415457|14.7431
20250107054515539|14.82532
20250107054615642|14.77048
20250107054715946|14.7431
20250107054815985|14.7431
20250107054916986|14.79791
20250107055017777|14.77048
20250107055117844|14.85272
20250107055217880|14.82532
20250107055317937|14.7431
20250107055418404|14.79791
20250107055518850|14.7431
20250107055618877|14.71567
20250107055718990|14.7431
20250107055819430|14.85272
20250107055919468|14.85272
20250107060019789|14.79791
20250107060119866|14.82532
20250107060219954|14.82532
20250107060320174|14.71567
20250107060420231|14.79791
20250107060520334|14.71567
20250107060620741|14.7431
20250107060720807|14.77048
20250107060820866|14.79791
20250107060920979|14.96231
20250107061021262|14.85272
20250107061121819|14.77048
20250107061221932|14.7431
20250107061321991|14.7431
20250107061422915|14.7431
20250107061523213|14.79791
20250107061623809|14.7431
20250107061723813|14.68823
20250107061823867|14.77048
20250107061923883|14.77048
20250107062023931|14.71567
20250107062123995|14.90753
20250107062224371|14.77048
20250107062324903|14.77048
20250107062425227|14.7431
20250107062525496|14.90753
20250107062625603|14.7431
20250107062725620|14.79791
20250107062825911|14.82532
20250107062926303|14.85272
20250107063026871|14.77048
20250107063126975|14.71567
20250107063226985|14.71567
20250107063326989|14.7431
20250107063427375|14.7431
20250107063527495|14.71567
20250107063627748|14.7431
20250107063727784|14.71567
20250107063827941|14.79791
20250107063927982|14.79791
20250107064028954|14.71567
20250107064129241|14.82532
20250107064229355|14.79791
20250107064329388|14.77048
20250107064429771|14.79791
20250107064529793|14.71567
20250107064629848|14.68823
20250107064729945|14.77048
20250107064829997|14.79791
20250107064930451|14.7431
20250107065030537|14.71567
20250107065130830|14.77048
20250107065230936|14.79791
20250107065330977|14.82532
20250107065431308|14.77048
20250107065531367|14.79791
20250107065631466|14.77048
20250107065731580|14.7431
20250107065831982|14.88013
20250107065932167|14.71567
20250107070032295|14.7431
20250107070132819|14.77048
20250107070232877|14.77048
20250107070332975|14.71567
20250107070433239|14.60593
20250107070533258|14.82532
20250107070633697|14.7431
20250107070733977|14.93494
20250107070834642|14.71567
20250107070934722|14.7431
20250107071034841|14.7431
20250107071134887|14.79791
20250107071234940|14.7431
20250107071335431|14.7431
20250107071435929|14.79791
20250107071535934|14.7431
20250107071636145|14.7431
20250107071736661|14.77048
20250107071836721|14.71567
20250107071936747|14.79791
20250107072036764|14.71567
20250107072136898|14.7431
20250107072237108|14.82532
20250107072337523|14.71567
20250107072437971|14.77048
20250107072537978|14.77048
20250107072638792|14.71567
20250107072738806|14.71567
20250107072839209|14.7431
20250107072939260|14.7431
20250107073039512|14.7431
20250107073139514|14.7431
20250107073239534|14.60593
20250107073339927|14.79791
20250107073440327|14.7431
20250107073540675|14.7431
20250107073640768|14.90753
20250107073740814|14.7431
20250107073840869|14.7431
20250107073940983|14.77048
20250107074041190|14.7431
20250107074141243|15.15396
20250107074241377|14.7431
20250107074341699|14.7431
20250107074441782|14.7431
20250107074541843|14.7431
20250107074641950|14.77048
20250107074742177|14.7431
20250107074842312|14.7431
20250107074942500|14.82532
20250107075042534|14.7431
20250107075142641|14.7431
20250107075242675|14.82532
20250107075342705|14.7431
20250107075442794|14.79791
20250107075543907|14.82532
20250107075643933|14.79791
20250107075743981|14.79791
20250107075844258|14.7431
20250107075944378|14.71567
20250107080044535|14.77048
20250107080144715|14.77048
20250107080244809|14.68823
20250107080345240|14.82532
20250107080445860|14.7431
20250107080545883|14.79791
20250107080645935|14.7431
20250107080746291|14.90753
20250107080846797|14.71567
20250107080946811|14.77048
20250107081046843|14.77048
20250107081147389|14.85272
20250107081247492|14.71567
20250107081347921|14.7431
20250107081448188|14.93494
20250107081548442|14.77048
20250107081648483|14.7431
20250107081748968|14.71567
20250107081849236|14.7431
20250107081949514|14.79791
20250107082049833|14.71567
20250107082150139|14.71567
20250107082250872|14.77048
20250107082350967|14.7431
20250107082451543|14.71567
20250107082551572|14.71567
20250107082651905|14.71567
20250107082752920|14.79791
20250107082853380|14.79791
20250107082953998|14.79791
20250107083054533|14.77048
20250107083154903|14.71567
20250107083254937|14.7431
20250107083354955|14.82532
20250107083454988|14.77048
20250107083555911|14.93494
20250107083655977|14.7431
20250107083756664|14.79791
20250107083856729|14.77048
20250107083956757|14.7431
20250107084056865|14.85272
20250107084156920|14.77048
20250107084257357|15.04446
20250107084357557|14.77048
20250107084457594|14.71567
20250107084557772|14.77048
20250107084657878|14.7431
20250107084757979|14.79791
20250107084858400|14.71567
20250107084958758|14.79791
20250107085058845|14.85272
20250107085158860|14.6608
20250107085258966|14.77048
20250107085359317|14.68823
20250107085459635|14.82532
20250107085559659|14.7431
20250107085659738|14.77048
20250107085759771|14.79791
20250107085859886|14.79791
20250107085959926|14.77048
20250107090100493|14.71567
20250107090200745|14.79791
20250107090300757|14.7431
20250107090400851|14.77048
20250107090500903|14.68823
20250107090601570|14.7431
20250107090701665|14.79791
20250107090801726|14.7431
20250107090901902|14.82532
20250107091002861|14.71567
20250107091102862|14.7431
20250107091202921|14.7431
20250107091302978|14.7431
20250107091403977|14.7431
20250107091504153|14.71567
20250107091604584|14.7431
20250107091704781|14.77048
20250107091804881|14.7431
20250107091904917|14.7431
20250107092004951|14.71567
20250107092104957|14.71567
20250107092205560|14.77048
20250107092305801|14.82532
20250107092405811|14.68823
20250107092505904|14.35889
20250107092605960|14.82532
20250107092706828|14.7431
20250107092806880|14.7431
20250107092906859|14.77048
20250107093006976|14.71567
20250107093107438|14.6608
20250107093207651|14.7431
20250107093307761|14.7431
20250107093407852|14.77048
20250107093507974|14.79791
20250107093608557|14.77048
20250107093708656|14.79791
20250107093808718|14.85272
20250107093908781|14.79791
20250107094008796|14.79791
20250107094108853|14.7431
20250107094208866|14.7431
20250107094308927|14.77048
20250107094409108|14.7431
20250107094509161|14.7431
20250107094609231|14.71567
20250107094709266|14.7431
20250107094809347|14.7431
20250107094909406|14.82532
20250107095009576|14.60593
20250107095109628|14.77048
20250107095209731|14.7431
20250107095309968|14.82532
20250107095410852|14.77048
20250107095510930|14.77048
20250107095611996|14.79791
20250107095712711|14.82532
20250107095812732|14.7431
20250107095912789|14.68823
20250107100012902|14.7431
20250107100112936|14.7431
20250107100212980|14.7431
20250107100313696|14.71567
20250107100413743|14.82532
20250107100513901|14.79791
20250107100613986|14.7431
20250107100714375|14.77048
20250107100814455|14.77048
20250107100914662|14.82532
20250107101014670|14.71567
20250107101114928|14.71567
20250107101215192|14.77048
20250107101315982|14.79791
20250107101416354|14.7431
20250107101516387|14.7431
20250107101616848|14.79791
20250107101716937|14.7431
20250107101817267|14.90753
20250107101917360|14.71567
20250107102017736|14.79791
20250107102117853|14.71567
20250107102217948|14.7431
20250107102317985|14.7431
20250107102418742|14.77048
20250107102518804|14.68823
20250107102618875|14.79791
20250107102718989|14.71567
20250107102819695|14.71567
20250107102919729|14.77048
20250107103019740|14.7431
20250107103119950|14.90753
20250107103219993|14.79791
20250107103320800|14.77048
20250107103420849|14.85272
20250107103520881|14.7431
20250107103620964|14.79791
20250107103720994|14.77048
20250107103821746|14.7431
20250107103921842|14.7431
20250107104021849|14.79791
20250107104121935|14.77048
20250107104221958|14.90753
20250107104322701|14.7431
20250107104422819|14.77048
20250107104522868|14.79791
20250107104622918|14.7431
20250107104723150|14.77048
20250107104823832|14.77048
20250107104923862|14.71567
20250107105023895|14.68823
20250107105124694|14.7431
20250107105224773|14.7431
20250107105324883|14.79791
20250107105424900|14.96231
20250107105524944|14.77048
20250107105625302|14.7431
20250107105725628|14.82532
20250107105825721|14.7431
20250107105925804|14.79791
20250107110025859|14.7431
20250107163729691|15.12662
20250107163829800|15.34546
20250107163929846|15.26343
20250107164029943|15.18134
20250107164129987|15.29077
20250107164229999|15.23608
20250107164330774|15.15396
20250107164430866|15.18134
20250107164530943|15.26343
20250107164631130|15.23608
20250107164731573|15.23608
20250107164831643|15.07187
20250107164931664|15.26343
20250107165031784|15.18134
20250107165131842|15.18134
20250107165231895|15.23608
20250107165331999|15.20871
20250107165432336|15.23608
20250107165532383|15.23608
20250107165632664|15.23608
20250107165732724|15.20871
20250107165832844|15.23608
20250107165932889|15.18134
20250107170032959|15.20871
20250107170133580|15.20871
20250107171105747|15.09921
20250107171205760|15.09921
20250107171305764|15.09921
20250107172306746|15.12662
20250107172406778|15.01712
20250107172506876|15.12662
20250107172606904|14.98972
20250107172706992|15.01712
20250107172807768|14.96231
20250107172907932|14.96231
20250107173007952|15.04446
20250107173107989|15.04446
20250107173208833|14.82532
20250107173308924|14.93494
20250107173408990|14.60593
20250107173509737|15.04446
20250107173609849|15.07187
20250107173709874|14.96231
20250107173809882|14.88013
20250107173909963|14.96231
20250107174010377|15.18134
20250107174110379|14.93494
20250107174210442|14.98972
20250107174310945|14.98972
20250107174410993|15.01712
20250107174511408|15.04446
20250107174611527|15.07187
20250107174711799|14.98972
20250107174812160|15.04446
20250107174912405|15.01712
20250107175012732|15.04446
20250107175112737|15.01712
20250107175213309|15.04446
20250107175313356|15.01712
20250107175413831|15.01712
20250107175513892|14.93494
20250107175614460|15.01712
20250107175714814|15.09921
20250107175815149|14.96231
20250107175915241|15.01712
20250107180015584|14.98972
20250107180115659|14.98972
20250107180216167|15.01712
20250107180316411|15.04446
20250107180416436|15.04446
20250107180516931|14.98972
20250107180616940|15.04446
20250107180716974|14.96231
20250107180817126|14.98972
20250107180917135|14.93494
20250107181017500|14.96231
20250107181117963|15.07187
20250107181217978|14.98972
20250107181318448|15.23608
20250107181418875|14.98972
20250107181518986|14.98972
20250107181619950|14.93494
20250107181720343|15.04446
20250107181820395|15.12662
20250107181920768|15.04446
20250107182020931|14.96231
20250107182120973|14.98972
20250107182221738|15.04446
20250107182321793|14.98972
20250107182421916|14.98972
20250107182521987|14.98972
20250107182622107|14.88013
20250107182722443|15.07187
20250107182822531|15.12662
20250107182922654|15.04446
20250107183022730|15.01712
20250107183122847|15.04446
20250107183222912|15.04446
20250107183322932|15.01712
20250107183422937|15.04446
20250107183523127|14.98972
20250107183623143|15.04446
20250107183723958|15.04446
20250107183823987|15.09921
20250107183924152|14.85272
20250107184024745|14.98972
20250107184124845|15.07187
20250107184224900|15.07187
20250107184324916|15.12662
20250107184424925|15.04446
20250107184525166|15.04446
20250107184625168|15.04446
20250107184725236|15.09921
20250107184825350|14.98972
20250107184925490|15.04446
20250107185025628|14.98972
20250107185125928|15.07187
20250107185225992|15.04446
20250107185326376|15.04446
20250107185426382|14.98972
20250107185526837|14.90753
20250107185626867|15.01712
20250107185727505|14.98972
20250107185827600|15.09921
20250107185928364|15.12662
20250107190028614|15.04446
20250107190128825|15.12662
20250107190228996|15.01712
20250107190329291|15.04446
20250107190429615|15.04446
20250107190529765|15.09921
20250107190629803|15.04446
20250107190729967|15.04446
20250107190830388|15.07187
20250107190930814|15.01712
20250107191030898|15.07187
20250107191131299|15.04446
20250107191231733|15.12662
20250107191331792|15.07187
20250107191431812|15.04446
20250107191532289|15.04446
20250107191632771|15.07187
20250107191732859|15.01712
20250107191832936|15.07187
20250107191933348|15.07187
20250107192033357|15.07187
20250107192133825|15.04446
20250107192233846|15.09921
20250107192334708|14.98972
20250107192434709|14.98972
20250107192534735|15.01712
20250107192634892|15.07187
20250107192734973|15.01712
20250107192835317|15.12662
20250107192935356|15.09921
20250107193035494|15.07187
20250107193135542|15.04446
20250107193235929|15.04446
20250107193336185|15.07187
20250107193436247|15.07187
20250107193536488|15.09921
20250107193636536|15.04446
20250107193736881|15.09921
20250107193836905|15.04446
20250107193937668|15.09921
20250107194037745|15.04446
20250107194137910|15.04446
20250107194237919|15.04446
20250107194337945|15.04446
20250107194437950|15.04446
20250107194537980|15.07187
20250107194638199|15.04446
20250107194738763|15.04446
20250107194838883|15.09921
20250107194938989|15.04446
20250107195039567|15.12662
20250107195139663|15.07187
20250107195239717|15.04446
20250107195339754|15.18134
20250107195439771|15.09921
20250107195539801|15.34546
20250107195640388|14.98972
20250107195740537|14.96231
20250107195840632|14.96231
20250107195940650|15.04446
20250107200040679|15.07187
20250107200140970|15.12662
20250107200241546|15.07187
20250107200341851|15.04446
20250107200441904|15.09921
20250107200541942|15.04446
20250107200641970|15.09921
20250107200742553|15.04446
20250107200842598|15.18134
20250107200942802|14.98972
20250107201042911|15.01712
20250107201142968|14.98972
20250107201243548|15.01712
20250107201343595|15.04446
20250107201443665|15.09921
20250107201543778|15.01712
20250107201643813|15.04446
20250107201743930|15.04446
20250107201843966|15.18134
20250107201944729|15.01712
20250107202044983|15.04446
20250107202145501|15.09921
20250107202245517|15.07187
20250107202345931|15.07187
20250107202446444|15.04446
20250107202546474|14.93494
20250107202646522|15.04446
20250107202746627|15.09921
20250107202846665|15.04446
20250107202946703|15.09921
20250107203046781|15.04446
20250107203146951|15.04446
20250107203247469|15.09921
20250107203347566|15.04446
20250107203447607|15.26343
20250107203547973|15.07187
20250107203648153|15.04446
20250107203748493|15.04446
20250107203848539|14.98972
20250107203948716|15.04446
20250107204048778|14.98972
20250107204148832|14.98972
20250107204248928|15.07187
20250107204348937|15.04446
20250107204449531|15.01712
20250107204549624|15.04446
20250107204649650|15.01712
20250107204749894|15.09921
20250107204849979|15.04446
20250107204949984|15.07187
20250107205050573|14.85272
20250107205150628|15.09921
20250107205250864|15.04446
20250107205350883|15.09921
20250107205450928|15.40018
20250107205550988|15.12662
20250107205651210|15.09921
20250107205751954|14.96231
20250107205851986|15.04446
20250107205952300|15.07187
20250107210052715|15.09921
20250107210152759|15.09921
20250107210252792|15.53683
20250107210352869|15.04446
20250107210452898|15.07187
20250107210552979|15.12662
20250107210653262|15.09921
20250107210753519|15.12662
20250107210853638|14.98972
20250107210953672|15.12662
20250107211053767|15.09921
20250107211153802|15.12662
20250107211253842|14.98972
20250107211353920|15.01712
20250107211454106|15.04446
20250107211554657|15.07187
20250107211654727|15.09921
20250107211754755|15.09921
20250107211854848|15.07187
20250107211954868|15.09921
20250107212054972|15.01712
20250107212155773|15.09921
20250107212255893|15.07187
20250107212423807|15.01712
20250107212523858|15.15396
20250107212623894|15.04446
20250107212723986|15.07187
20250107212824635|15.04446
20250107212924670|15.09921
20250107213024772|15.04446
20250107213124797|15.09921
20250107213224922|14.98972
20250107213324976|15.15396
20250107213425730|15.18134
20250107213525739|15.07187
20250107213625787|15.01712
20250107213725879|15.07187
20250107213825916|15.07187
20250107213925949|15.04446
20250107214026210|15.04446
20250107214126643|15.07187
20250107214226678|15.04446
20250107214326923|15.3728
20250107214426995|15.26343
20250107214527110|15.12662
20250107214627277|15.04446
20250107214727347|15.07187
20250107214827699|15.04446
20250107214927770|15.01712
20250107215027868|15.09921
20250107215128561|15.07187
20250107215228633|15.07187
20250107215329291|15.04446
20250107215429441|15.07187
20250107215529486|15.07187
20250107215629599|15.09921
20250107215729974|15.01712
20250107215830436|15.04446
20250107215930548|15.07187
20250107220030629|15.15396
20250107220130913|15.04446
20250107220230936|15.12662
20250107220331383|15.15396
20250107220431388|15.09921
20250107220531869|15.01712
20250107220631910|14.98972
20250107220732449|15.07187
20250107220832562|15.09921
20250107220932943|15.04446
20250107221033260|15.12662
20250107221133441|15.09921
20250107221233479|15.12662
20250107221333924|15.12662
20250107221433977|15.12662
20250107221534449|15.04446
20250107221634481|15.07187
20250107221735201|15.09921
20250107221835922|15.09921
20250107221936144|15.09921
20250107222036232|15.07187
20250107222136531|15.07187
20250107222236633|15.01712
20250107222336875|15.04446
20250107222436977|15.01712
20250107222537376|15.09921
20250107222637387|15.07187
20250107222737543|14.93494
20250107222837544|15.04446
20250107222937961|15.04446
20250107223038196|15.07187
20250107223138263|14.88013
20250107223238687|15.09921
20250107223338776|15.12662
20250107223438915|15.09921
20250107223539547|15.12662
20250107223639617|15.09921
20250107223739641|15.12662
20250107223839974|15.09921
20250107223940374|15.09921
20250107224040816|15.09921
20250107224140898|14.98972
20250107224240969|15.12662
20250107224341654|15.09921
20250107224441729|15.09921
20250107224541783|15.09921
20250107224641905|15.34546
20250107224741962|15.07187
20250107224842760|15.07187
20250107224942865|15.12662
20250107225042920|15.12662
20250107225142922|15.09921
20250107225243371|15.12662
20250107225343764|15.12662
20250107225443812|15.09921
20250107225543841|15.15396
20250107225643853|15.09921
20250107225743892|15.09921
20250107225843945|15.01712
20250107225944514|15.07187
20250107230044636|14.90753
20250107230144754|15.04446
20250107230244871|15.07187
20250107230344994|15.09921
20250107230445580|15.04446
20250107230545704|15.07187
20250107230645863|15.09921
20250107230745886|15.07187
20250107230845916|15.09921
20250107230945979|15.07187
20250107231046915|15.12662
20250107231146949|15.18134
20250107231246977|15.09921
20250107231347313|15.09921
20250107231447926|15.09921
20250107231547975|15.09921
20250107231648380|15.09921
20250107231748497|15.12662
20250107231848802|15.12662
20250107231948892|15.12662
20250107232048936|15.09921
20250107232148959|15.12662
20250107232249646|15.12662
20250107232349732|15.07187
20250107232449733|13.2569
20250107232549754|15.07187
20250107232649859|15.18134
20250107232749941|14.98972
20250107232849959|15.09921
20250107232949994|15.04446
20250107233050789|15.23608
20250107233150862|14.96231
20250107233250895|15.09921
20250107233350989|15.04446
20250107233451223|15.09921
20250107233551430|15.12662
20250107233651522|15.12662
20250107233751643|15.09921
20250107233851766|14.96231
20250107233951802|15.12662
20250107234051902|15.04446
20250107234151955|15.04446
20250107234252422|15.12662
20250107234352849|15.12662
20250107234452870|15.04446
20250107234552911|15.09921
20250107234652920|15.07187
20250107234752984|15.12662
20250107234853106|15.12662
20250107234953504|15.34546
20250107235053646|15.09921
20250107235153933|15.12662
20250107235254314|15.07187
20250107235354384|15.04446
20250107235454507|15.26343
20250107235554865|15.12662
20250107235654908|15.04446
20250107235755488|15.09921
20250107235855874|15.01712
20250107235956309|15.07187