20250108000056451|15.09921
20250108000156696|15.12662
20250108000256743|15.09921
20250108000356991|15.18134
20250108000457591|15.07187
20250108000557613|15.15396
20250108000657720|15.09921
20250108000757855|15.12662
20250108000857901|15.01712
20250108000958287|15.07187
20250108001058840|15.09921
20250108001158844|15.12662
20250108001258849|15.09921
20250108001359171|15.09921
20250108001459375|15.09921
20250108001559601|15.09921
20250108001659609|15.09921
20250108001800110|15.12662
20250108001900482|15.07187
20250108002000564|15.12662
20250108002100626|15.09921
20250108002201997|15.12662
20250108002302161|14.98972
20250108002402850|15.07187
20250108002502864|15.09921
20250108002602935|15.04446
20250108002702997|15.09921
20250108002803113|15.09921
20250108002903117|15.04446
20250108003003718|15.12662
20250108003103797|15.09921
20250108003203816|14.98972
20250108003303847|15.09921
20250108003403917|15.09921
20250108003503929|15.12662
20250108003603930|15.09921
20250108003704285|15.12662
20250108003804667|15.04446
20250108003904776|15.04446
20250108004004808|15.23608
20250108004105313|15.09921
20250108004205386|15.12662
20250108004305776|15.04446
20250108004405967|15.12662
20250108004506253|15.12662
20250108004606698|15.12662
20250108004706723|15.26343
20250108004806728|15.09921
20250108004906731|15.15396
20250108005006866|15.09921
20250108005107739|15.12662
20250108005207952|15.09921
20250108005307979|15.09921
20250108005408759|15.20871
20250108005508878|15.18134
20250108005608919|15.12662
20250108005709249|15.09921
20250108005809360|15.09921
20250108005909823|15.09921
20250108010009919|15.09921
20250108010110421|15.04446
20250108010210604|15.12662
20250108010310784|15.12662
20250108010410864|15.12662
20250108010511686|15.15396
20250108010611740|15.09921
20250108010711759|15.07187
20250108010811869|15.04446
20250108010912779|15.12662
20250108011012866|15.01712
20250108011113293|15.09921
20250108011213356|15.12662
20250108011313825|15.12662
20250108011413873|15.09921
20250108011514364|15.12662
20250108011614395|14.96231
20250108011714896|15.12662
20250108011814923|15.09921
20250108011915451|15.18134
20250108012015793|15.15396
20250108012115999|15.09921
20250108012216746|15.07187
20250108012316751|15.18134
20250108012416791|15.15396
20250108012517724|15.09921
20250108012625879|14.98972
20250108012725948|14.98972
20250108012826928|15.50949
20250108012926984|15.04446
20250108013027646|15.07187
20250108013127782|15.12662
20250108013227805|15.09921
20250108013327963|15.09921
20250108013428590|15.12662
20250108013528747|15.09921
20250108013628832|15.04446
20250108013728880|15.12662
20250108013828961|15.18134
20250108013928971|15.18134
20250108014029197|15.12662
20250108014129235|15.12662
20250108014229760|15.09921
20250108014329858|15.07187
20250108014430283|15.04446
20250108014530361|15.09921
20250108014630796|15.09921
20250108014730855|14.98972
20250108014831323|15.09921
20250108014931359|15.07187
20250108015031831|15.12662
20250108015131857|15.07187
20250108015232397|15.15396
20250108015332558|15.12662
20250108015432904|15.04446
20250108015532988|15.12662
20250108015633394|15.04446
20250108015733625|15.12662
20250108015833906|15.09921
20250108015933927|15.09921
20250108020034419|15.12662
20250108020134756|15.12662
20250108020235243|15.12662
20250108020335879|15.15396
20250108020435894|15.09921
20250108020535940|15.12662
20250108020636830|15.09921
20250108020736903|15.09921
20250108020836985|15.15396
20250108020937720|15.09921
20250108021037743|15.15396
20250108021137860|15.09921
20250108021238604|15.15396
20250108021338668|15.15396
20250108021438744|15.15396
20250108021538790|15.12662
20250108021639153|15.12662
20250108021739737|15.12662
20250108021839828|15.09921
20250108021939888|15.12662
20250108022040331|15.12662
20250108022140817|15.04446
20250108022240873|15.12662
20250108022340989|15.09921
20250108022441444|15.12662
20250108022541512|14.98972
20250108022641537|15.18134
20250108022741606|15.18134
20250108022841652|15.12662
20250108022941678|15.09921
20250108023041739|15.18134
20250108023141752|15.09921
20250108023241759|15.09921
20250108023341971|15.12662
20250108023441991|15.18134
20250108023542998|15.12662
20250108023643754|15.12662
20250108023743957|15.09921
20250108023844158|15.09921
20250108023944227|15.15396
20250108024044249|15.12662
20250108024144360|15.15396
20250108024244749|15.18134
20250108024344864|15.18134
20250108024444948|15.18134
20250108024544993|15.20871
20250108024645731|15.12662
20250108024745849|15.12662
20250108024845880|15.18134
20250108024945972|15.12662
20250108025046933|15.18134
20250108025146983|15.12662
20250108025246997|15.12662
20250108025347377|15.12662
20250108025447484|15.09921
20250108025547523|15.09921
20250108025647603|15.09921
20250108025747658|15.12662
20250108025847668|15.18134
20250108025947776|14.88013
20250108030047778|15.09921
20250108030147962|15.18134
20250108030248418|15.12662
20250108030348736|15.18134
20250108030448768|15.18134
20250108030548806|15.07187
20250108030648989|15.09921
20250108030749818|15.23608
20250108030849976|15.12662
20250108030950277|15.15396
20250108031050625|15.09921
20250108031150731|15.09921
20250108031250802|15.09921
20250108031350856|15.12662
20250108031450895|15.29077
20250108031550988|15.12662
20250108031651351|15.09921
20250108031751392|14.85272
20250108031851508|15.07187
20250108031951611|14.85272
20250108032051642|15.15396
20250108032151765|15.12662
20250108032251842|15.04446
20250108032351859|15.18134
20250108032451939|15.09921
20250108032545116|15.12662
20250108032650160|15.23608
20250108032750557|14.98972
20250108032850624|15.09921
20250108032950648|15.15396
20250108033050999|15.12662
20250108033151463|15.15396
20250108033251540|15.12662
20250108033351594|15.18134
20250108033452144|15.15396
20250108033552162|15.18134
20250108033652692|15.26343
20250108033752802|15.20871
20250108033853269|15.18134
20250108033953511|15.15396
20250108034054811|15.15396
20250108034154876|15.09921
20250108034254946|15.18134
20250108034355568|15.15396
20250108034455607|15.18134
20250108034555906|15.12662
20250108034655916|15.20871
20250108034755976|15.12662
20250108034856363|15.12662
20250108034956387|15.18134
20250108035056901|15.15396
20250108035156966|15.15396
20250108035257557|15.18134
20250108035357803|15.09921
20250108035458155|15.18134
20250108035558343|15.12662
20250108035658745|15.20871
20250108035758826|15.09921
20250108035858923|15.26343
20250108035959198|15.18134
20250108040059904|15.09921
20250108040159999|15.12662
20250108040300587|15.18134
20250108040400919|15.09921
20250108040501163|15.12662
20250108040601477|15.18134
20250108040701737|15.12662
20250108040801804|15.15396
20250108040902539|15.09921
20250108041002589|15.18134
20250108041103265|15.12662
20250108041203757|15.12662
20250108041303843|15.12662
20250108041403853|15.15396
20250108041504446|15.12662
20250108041604510|15.18134
20250108041705241|15.12662
20250108041805347|15.12662
20250108041905617|15.09921
20250108042005790|15.40018
20250108042106309|15.12662
20250108042206926|15.15396
20250108042306944|15.23608
20250108042406971|15.20871
20250108042507579|15.18134
20250108042607740|15.20871
20250108042707865|15.18134
20250108042807918|14.90753
20250108042907933|15.04446
20250108043008388|15.18134
20250108043108390|15.15396
20250108043208523|15.12662
20250108043308641|15.15396
20250108043408679|15.15396
20250108043508778|15.18134
20250108043608897|15.12662
20250108043708921|15.15396
20250108043808980|15.18134
20250108043909638|15.15396
20250108044009797|15.29077
20250108044109804|15.15396
20250108044209856|15.12662
20250108044309970|15.09921
20250108044409974|15.18134
20250108044509997|15.12662
20250108044610353|15.26343
20250108044710414|14.96231
20250108044811514|15.18134
20250108044911582|15.18134
20250108045011743|15.09921
20250108045111865|15.09921
20250108045212454|15.12662
20250108045312487|15.12662
20250108045413148|15.12662
20250108045513181|15.15396
20250108045613833|15.23608
20250108045713854|15.12662
20250108045814426|15.15396
20250108045914488|15.12662
20250108050014980|15.26343
20250108050115424|15.12662
20250108050215546|15.12662
20250108050315597|15.18134
20250108050416173|15.04446
20250108050516834|15.48218
20250108050616972|15.20871
20250108050717305|15.09921
20250108050817745|15.15396
20250108050917798|15.15396
20250108051017888|15.15396
20250108051117944|15.09921
20250108051218337|15.18134
20250108051318534|15.15396
20250108051418643|15.12662
20250108051518650|15.23608
20250108051618729|15.18134
20250108051718812|15.12662
20250108051818900|15.15396
20250108051918977|15.12662
20250108052019656|15.15396
20250108052119753|15.18134
20250108052219865|15.09921
20250108052319942|15.23608
20250108052419995|15.18134
20250108052520392|15.42749
20250108052609793|15.12662
20250108052709854|15.12662
20250108052809879|15.09921
20250108052909969|15.15396
20250108053010114|15.12662
20250108053110827|15.18134
20250108053210837|15.15396
20250108053310952|15.26343
20250108053410958|15.09921
20250108053511635|15.09921
20250108053611793|15.18134
20250108053711913|15.09921
20250108053811968|15.12662
20250108053912883|15.23608
20250108054012917|15.18134
20250108054112978|15.3728
20250108054212991|15.20871
20250108054313957|14.85272
20250108054413966|15.15396
20250108054515465|15.12662
20250108054615982|15.20871
20250108054716178|15.12662
20250108054816255|15.15396
20250108054916365|15.18134
20250108055016398|15.18134
20250108055116477|15.04446
20250108055216494|15.12662
20250108055316727|15.12662
20250108055416852|15.12662
20250108055516929|15.09921
20250108055617809|15.15396
20250108055717873|15.12662
20250108055817918|15.18134
20250108055917978|15.34546
20250108060018727|15.18134
20250108060118746|15.18134
20250108060218969|15.15396
20250108060318971|15.23608
20250108060419769|15.12662
20250108060519872|15.12662
20250108060619933|15.20871
20250108060720106|15.04446
20250108060820929|14.98972
20250108060920986|15.18134
20250108061021774|15.12662
20250108061121866|15.09921
20250108061221949|15.18134
20250108061321984|15.18134
20250108061422186|15.09921
20250108061522195|15.20871
20250108061622417|15.26343
20250108061722510|15.15396
20250108061822731|15.15396
20250108061922846|15.23608
20250108062022859|15.20871
20250108062122898|15.12662
20250108062223128|15.29077
20250108062323557|15.18134
20250108062423744|15.26343
20250108062523843|15.80997
20250108062623862|15.18134
20250108062723985|15.18134
20250108062824211|15.15396
20250108062924223|15.18134
20250108063024725|15.15396
20250108063124847|15.12662
20250108063224882|15.15396
20250108063324889|15.23608
20250108063424930|15.12662
20250108063525483|15.12662
20250108063625604|15.18134
20250108063725609|15.18134
20250108063825658|15.18134
20250108063925837|15.15396
20250108064025934|15.18134
20250108064126340|15.20871
20250108064226795|15.15396
20250108064326859|15.09921
20250108064426868|15.12662
20250108064526876|15.12662
20250108064626938|15.18134
20250108064727243|15.12662
20250108064827360|15.20871
20250108064927604|15.18134
20250108065027640|15.20871
20250108065127741|14.77048
20250108065227810|15.3728
20250108065327849|15.09921
20250108065427887|15.15396
20250108065528403|15.12662
20250108065628475|15.26343
20250108065729473|15.18134
20250108065829677|15.18134
20250108065929757|15.15396
20250108070029862|15.15396
20250108070130209|15.09921
20250108070230905|15.18134
20250108070330923|15.26343
20250108070430966|15.18134
20250108070531496|15.15396
20250108070631816|15.18134
20250108070731862|15.20871
20250108070831878|15.07187
20250108070931978|15.23608
20250108071032671|15.18134
20250108071132741|15.18134
20250108071232807|15.15396
20250108071332887|15.18134
20250108071432916|15.18134
20250108071532991|15.07187
20250108071633893|15.12662
20250108071733978|15.09921
20250108071834731|15.18134
20250108071934742|15.18134
20250108072034782|15.20871
20250108072134813|15.20871
20250108072234815|15.18134
20250108072334886|15.20871
20250108072434901|15.23608
20250108072534912|15.26343
20250108072635812|15.18134
20250108072735960|15.18134
20250108072836499|15.20871
20250108072936545|15.18134
20250108073036940|15.23608
20250108073136995|15.18134
20250108073237864|15.23608
20250108073337911|15.12662
20250108073438276|15.18134
20250108073538777|15.29077
20250108073638848|15.23608
20250108073738880|15.18134
20250108073838980|15.18134
20250108073939102|15.18134
20250108074039211|15.18134
20250108074139908|15.20871
20250108074239931|15.23608
20250108074339993|15.18134
20250108074439999|15.12662
20250108074540497|15.26343
20250108074640935|15.29077
20250108074740969|15.15396
20250108074841291|15.23608
20250108074941371|15.31812
20250108075041958|15.26343
20250108075142825|15.18134
20250108075242884|15.18134
20250108075342887|15.18134
20250108075442940|15.18134
20250108075543625|15.12662
20250108075643725|15.15396
20250108075743843|15.26343
20250108075843905|15.18134
20250108075943981|15.18134
20250108080044835|15.26343
20250108080144895|15.34546
20250108080245957|15.26343
20250108080346801|15.26343
20250108080446876|15.15396
20250108080546887|15.09921
20250108080646947|15.09921
20250108080746952|15.18134
20250108080847332|15.18134
20250108080947347|15.18134
20250108081047362|15.26343
20250108081147819|15.20871
20250108081247852|15.23608
20250108081347951|15.18134
20250108081448117|15.26343
20250108081548468|15.20871
20250108081648687|15.18134
20250108081748754|15.20871
20250108081848791|15.15396
20250108081948877|15.12662
20250108082048891|15.12662
20250108082148981|15.23608
20250108082249549|15.04446
20250108082349618|15.23608
20250108082449697|15.15396
20250108082549740|15.18134
20250108082649959|15.23608
20250108082750401|15.12662
20250108082850712|15.15396
20250108082950771|15.18134
20250108083050794|15.23608
20250108083150850|15.18134
20250108083250867|15.23608
20250108083350991|15.18134
20250108083451702|15.18134
20250108083551838|15.15396
20250108083651923|15.18134
20250108083752615|15.15396
20250108083852647|15.12662
20250108083952728|15.18134
20250108084052773|15.12662
20250108084152880|15.50949
20250108084252974|15.18134
20250108084352984|15.20871
20250108084453664|15.15396
20250108084553901|15.15396
20250108084653931|15.26343
20250108084754469|15.15396
20250108084854814|15.20871
20250108084954819|15.15396
20250108085054868|15.18134
20250108085154971|15.18134
20250108085255868|15.20871
20250108085355878|15.18134
20250108085455885|15.12662
20250108085555895|15.12662
20250108085655953|15.07187
20250108085756463|15.15396
20250108085856556|15.12662
20250108085956632|15.15396
20250108090056976|15.23608
20250108090157887|15.15396
20250108090257908|15.23608
20250108090357921|15.20871
20250108090458117|15.18134
20250108090558532|15.18134
20250108090658659|15.18134
20250108090758725|15.09921
20250108090859246|15.18134
20250108090959512|15.18134
20250108091059877|15.20871
20250108091159887|15.18134
20250108091259978|15.15396
20250108091359986|15.20871
20250108091501617|15.29077
20250108091601618|15.15396
20250108091701640|15.07187
20250108091801948|15.18134
20250108091901992|15.20871
20250108092002475|15.29077
20250108092102869|15.12662
20250108092202992|15.18134
20250108092303433|15.20871
20250108092403675|15.20871
20250108092504317|15.26343
20250108092604356|15.20871
20250108092702938|15.23608
20250108092802996|15.23608
20250108092903897|15.20871
20250108093004204|15.15396
20250108093104869|15.18134
20250108093204884|15.18134
20250108093304927|15.20871
20250108093405463|15.18134
20250108093505676|15.20871
20250108093605795|15.23608
20250108093705868|15.23608
20250108093805922|15.20871
20250108093906500|15.20871
20250108094006677|15.18134
20250108094106783|15.18134
20250108094206895|15.15396
20250108094306912|15.12662
20250108094406945|15.23608
20250108094506957|15.26343
20250108094607433|15.18134
20250108094707533|15.26343
20250108094807649|15.42749
20250108094907953|15.18134
20250108095008757|15.23608
20250108095108880|15.26343
20250108095208922|15.26343
20250108095308947|15.26343
20250108095408993|15.23608
20250108095509108|15.20871
20250108095609413|15.34546
20250108095709768|15.23608
20250108095809811|15.18134
20250108095909879|15.20871
20250108100009941|15.23608
20250108100110625|15.20871
20250108100210722|15.26343
20250108100310962|15.23608
20250108100411421|15.23608
20250108100511758|15.20871
20250108100611813|15.23608
20250108100711856|15.23608
20250108100811885|15.18134
20250108100911968|15.26343
20250108101012398|15.26343
20250108101112512|15.26343
20250108101212956|15.34546
20250108101313697|15.23608
20250108101413768|15.26343
20250108101513929|15.3728
20250108101614715|15.26343
20250108101714753|15.26343
20250108101814756|15.20871
20250108101914764|15.23608
20250108102015258|15.20871
20250108102115353|15.20871
20250108102215802|15.23608
20250108102315807|15.31812
20250108102416395|15.18134
20250108102516729|14.96231
20250108102616970|15.26343
20250108102717423|15.26343
20250108102817486|15.29077
20250108102917512|15.20871
20250108103017595|15.26343
20250108103117666|15.26343
20250108103217881|15.20871
20250108103317987|15.26343
20250108103418248|15.23608
20250108103518360|15.29077
20250108103618381|15.23608
20250108103718471|15.23608
20250108103818540|15.26343
20250108103918793|15.20871
20250108104018900|15.26343
20250108104118920|15.31812
20250108104218979|15.23608
20250108104319764|15.26343
20250108104419873|15.26343
20250108104519924|15.26343
20250108104620433|15.34546
20250108104720508|15.26343
20250108104820982|15.26343
20250108104921161|15.23608
20250108105021233|15.26343
20250108105121727|15.26343
20250108105221779|15.26343
20250108105321859|15.26343
20250108105421926|15.34546
20250108105522826|15.23608
20250108105622907|15.23608
20250108105722922|15.40018
20250108105823109|15.34546
20250108105923858|15.26343
20250108110023923|15.34546
20250108110124471|15.34546
20250108110224839|15.23608
20250108110325319|15.3728
20250108110425545|15.26343
20250108110525585|15.29077
20250108110625621|15.31812
20250108110726127|15.26343
20250108110826607|15.26343
20250108110926699|15.29077
20250108111026764|15.26343
20250108111126821|15.3728
20250108111226846|15.26343
20250108111326854|15.31812
20250108111426894|15.26343
20250108111526988|15.26343
20250108111627109|15.34546
20250108111727855|15.34546
20250108111827919|15.26343
20250108111927920|15.26343
20250108112027987|15.34546
20250108112128474|15.29077
20250108112228527|15.26343
20250108112328608|15.31812
20250108112428637|15.26343
20250108112528727|15.26343
20250108112628895|15.31812
20250108112729544|15.29077
20250108112829642|15.34546
20250108112929735|15.34546
20250108113029778|15.26343
20250108113129858|15.18134
20250108113229962|15.26343
20250108113330145|15.20871
20250108113430802|15.26343
20250108113530834|15.34546
20250108113630926|15.29077
20250108113731473|15.26343
20250108113831502|15.3728
20250108113931620|15.26343
20250108114031640|15.29077
20250108114131732|15.29077
20250108114231822|15.26343
20250108114331892|15.29077
20250108114431924|15.26343
20250108114531938|15.26343
20250108114632141|15.29077
20250108114732686|15.29077
20250108114832750|15.34546
20250108114932861|15.01712
20250108115032885|15.23608
20250108115132988|15.26343
20250108115233104|15.3728
20250108115333835|15.29077
20250108115433865|15.34546
20250108115533904|15.29077
20250108115634131|15.34546
20250108115734224|15.26343
20250108115834759|15.26343
20250108115934859|15.29077
20250108120035454|15.3728
20250108120135483|15.29077
20250108120236906|15.34546
20250108120336974|15.34546
20250108120437820|15.34546
20250108120537911|15.34546
20250108120637995|15.3728
20250108120738842|15.31812
20250108120838884|15.23608
20250108120938904|15.40018
20250108121038999|15.34546
20250108121139379|15.3728
20250108121239400|15.31812
20250108121339680|15.34546
20250108121440111|15.31812
20250108121540444|15.26343
20250108121640664|15.34546
20250108121740733|15.31812
20250108121841251|15.31812
20250108121941529|15.34546
20250108122041621|15.3728
20250108122141808|15.34546
20250108122242737|15.3728
20250108122342746|15.34546
20250108122442790|15.34546
20250108122542887|15.29077
20250108122643879|15.34546
20250108122743910|15.34546
20250108122843991|15.29077
20250108122943992|15.3728
20250108123044576|15.34546
20250108123144669|15.31812
20250108123244935|15.29077
20250108123345247|15.34546
20250108123445306|15.3728
20250108123545368|15.34546
20250108123645485|15.34546
20250108123745522|15.34546
20250108123845614|15.29077
20250108123945628|15.3728
20250108124045679|15.34546
20250108124145891|15.26343
20250108124245924|15.34546
20250108124346621|15.26343
20250108124446875|15.3728
20250108124546884|15.48218
20250108124646985|15.34546
20250108124747167|15.3728
20250108124847576|15.26343
20250108124947648|15.34546
20250108125047674|15.34546
20250108125147785|15.26343
20250108125247816|15.3728
20250108125348540|15.3728
20250108125448579|15.34546
20250108125548662|15.3728
20250108125648816|15.3728
20250108125749761|15.34546
20250108125849762|15.34546
20250108125950300|15.3728
20250108130050845|15.3728
20250108130150878|15.29077
20250108130250982|15.45483
20250108130351431|15.29077
20250108130451503|15.34546
20250108130551994|15.29077
20250108130652892|15.34546
20250108130752964|15.34546
20250108130853182|15.42749
20250108130953266|15.3728
20250108131053753|15.3728
20250108131153758|15.3728
20250108131253761|15.31812
20250108131353870|15.15396
20250108131453985|15.40018
20250108131554885|15.40018
20250108131654932|15.3728
20250108131755447|15.34546
20250108131855499|15.3728
20250108131956964|15.40018
20250108132057528|15.23608
20250108132157611|15.3728
20250108132257615|15.40018
20250108132357697|15.34546
20250108132457930|15.3728
20250108132558211|15.34546
20250108132658266|15.3728
20250108132755817|15.3728
20250108132855825|15.3728
20250108132955904|15.34546
20250108133055999|15.34546
20250108133156481|15.18134
20250108133256492|15.3728
20250108133356510|15.3728
20250108133456603|15.3728
20250108133556619|15.40018
20250108133656895|15.3728
20250108133757616|15.3728
20250108133857650|15.3728
20250108133957743|15.3728
20250108134057768|15.3728
20250108134157815|15.3728
20250108134257909|15.45483
20250108134357928|15.3728
20250108134458400|15.34546
20250108134558636|15.50949
20250108134658651|15.3728
20250108134758726|15.40018
20250108134858759|15.3728
20250108134958855|15.3728
20250108135058862|15.42749
20250108135158936|15.42749
20250108135259534|15.3728
20250108135359667|15.56415
20250108135500163|15.42749
20250108135600634|15.59149
20250108135700780|15.42749
20250108135800864|15.40018
20250108135900911|15.40018
20250108140000972|15.40018
20250108140102466|15.40018
20250108140202982|15.50949
20250108140303704|15.40018
20250108140403731|15.3728
20250108140503830|15.42749
20250108140603942|15.40018
20250108140704232|15.40018
20250108140804867|15.48218
20250108140904987|15.40018
20250108141005724|15.3728
20250108141105821|15.42749
20250108141205863|15.40018
20250108141306240|15.48218
20250108141406360|15.45483
20250108141506886|15.40018
20250108141606982|15.40018
20250108141707527|15.3728
20250108141807612|15.56415
20250108141908160|15.3728
20250108142008256|15.3728
20250108142108852|15.40018
20250108142208878|15.48218
20250108142308952|15.42749
20250108142408996|15.53683
20250108142510924|15.3728
20250108142611399|15.3728
20250108142711927|15.40018
20250108142812225|15.45483
20250108142912261|15.53683
20250108143012779|15.40018
20250108143112812|15.34546
20250108143212885|15.42749
20250108143312995|15.40018
20250108143413256|15.3728
20250108143513811|15.40018
20250108143613863|15.34546
20250108143713865|15.42749
20250108143813987|15.40018
20250108143913992|15.40018
20250108144014171|15.40018
20250108144114741|15.50949
20250108144214743|15.40018
20250108144314866|15.40018
20250108144414915|15.48218
20250108144515689|15.34546
20250108144615797|15.48218
20250108144715904|13.2569
20250108144815986|15.45483
20250108144916632|15.40018
20250108145016675|15.48218
20250108145116720|15.56415
20250108145216881|15.40018
20250108145316885|15.40018
20250108145416949|15.42749
20250108145517635|15.42749
20250108145617734|15.42749
20250108145717845|15.40018
20250108145817899|15.3728
20250108145917957|15.26343
20250108150018795|15.40018
20250108150118876|15.48218
20250108150218959|15.50949
20250108150318969|15.40018
20250108150419172|15.48218
20250108150519537|15.40018
20250108150619762|15.48218
20250108150719945|15.50949
20250108150820356|15.3728
20250108150920619|15.48218
20250108151020923|15.12662
20250108151120992|15.42749
20250108151221784|15.42749
20250108151321857|15.45483
20250108151422574|15.48218
20250108151522604|15.40018
20250108151622731|15.45483
20250108151722801|15.3728
20250108151823819|15.42749
20250108151923915|15.40018
20250108152024409|15.42749
20250108152124970|15.42749
20250108152225534|15.48218
20250108152325540|15.48218
20250108152425657|15.48218
20250108152525779|15.40018
20250108152626234|15.48218
20250108152726682|15.45483
20250108152822740|15.48218
20250108152922765|15.48218
20250108153022780|15.45483
20250108153122877|15.53683
20250108153222892|15.50949
20250108153322929|15.40018
20250108153423846|15.48218
20250108153523916|15.48218
20250108153623995|15.48218
20250108153724421|15.45483
20250108153824580|15.48218
20250108153924646|15.48218
20250108154024668|15.48218
20250108154124757|15.42749
20250108154224777|15.50949
20250108154324799|15.40018
20250108154424875|15.48218
20250108154524899|15.48218
20250108154624987|15.45483
20250108154725707|15.48218
20250108154825746|15.48218
20250108154925769|15.40018
20250108155025775|15.40018
20250108155125873|15.45483
20250108155225885|15.40018
20250108155325923|15.48218
20250108155426120|15.48218
20250108155526569|15.45483
20250108155626627|15.56415
20250108155726651|15.3728
20250108155826738|15.40018
20250108155927125|15.40018
20250108160027983|15.50949
20250108160128232|15.48218
20250108160228278|15.48218
20250108160329392|15.3728
20250108160429750|15.48218
20250108160530568|15.53683
20250108160630674|15.56415
20250108160731723|15.53683
20250108160831893|15.53683
20250108160932902|15.48218
20250108161033298|15.50949
20250108161133407|15.45483
20250108161233983|15.48218
20250108161334597|15.48218
20250108161434615|15.45483
20250108161534730|15.45483
20250108161634740|15.50949
20250108161734816|15.42749
20250108161834863|15.3728
20250108161934933|15.42749
20250108162035383|15.53683
20250108162135520|15.50949
20250108162235624|15.53683
20250108162335626|15.45483
20250108162435731|15.50949
20250108162535812|15.48218
20250108162636310|15.50949
20250108162736390|15.48218
20250108162836424|15.48218
20250108162936973|15.3728
20250108163036996|15.50949
20250108163137500|15.53683
20250108163237509|15.50949
20250108163337523|15.48218
20250108163437524|15.48218
20250108163537767|15.50949
20250108163637841|15.50949
20250108163737900|15.59149
20250108163838200|15.50949
20250108163938226|16.21921
20250108164038887|15.50949
20250108164138916|15.50949
20250108164239146|15.50949
20250108164339685|15.53683
20250108164439721|15.53683
20250108164539884|15.78268
20250108164639980|15.53683
20250108164740101|15.50949
20250108164840132|15.53683
20250108164940691|15.50949
20250108165040778|15.53683
20250108165140821|15.56415
20250108165240911|15.64612
20250108165340973|15.53683
20250108165441212|15.50949
20250108165541555|15.50949
20250108165641618|15.40018
20250108165742383|15.56415
20250108165842584|15.50949
20250108165942981|15.67343
20250108170043746|15.50949
20250108170143771|15.53683
20250108170243866|15.50949
20250108170344410|15.45483
20250108170444920|15.53683
20250108170544951|15.48218
20250108170645875|15.50949
20250108170745877|15.53683
20250108170845928|15.53683
20250108170946316|15.50949
20250108171046853|15.48218
20250108171146971|15.45483
20250108171246973|15.53683
20250108171347544|15.53683
20250108171447829|15.40018
20250108171547914|15.48218
20250108171647934|15.53683
20250108171747969|15.45483
20250108171848489|15.48218
20250108171948568|15.50949
20250108172048644|15.75537
20250108172148689|15.50949
20250108172248883|15.50949
20250108172349173|15.50949
20250108172449729|15.50949
20250108172549786|15.50949
20250108172649810|15.53683
20250108172750225|15.56415
20250108172848769|15.3728
20250108172948870|15.97375
20250108173048946|15.48218
20250108173149516|15.48218
20250108173249634|15.42749
20250108173349729|15.3728
20250108173449821|15.50949
20250108173549848|15.48218
20250108173649916|15.50949
20250108173749944|15.53683
20250108173849970|15.53683
20250108173950581|15.45483
20250108174050794|15.59149
20250108174150801|15.48218
20250108174250885|15.53683
20250108174350908|15.48218
20250108174450975|15.53683
20250108174551104|15.48218
20250108174651948|15.48218
20250108174751986|15.53683
20250108174851999|15.48218
20250108174952850|15.50949
20250108175052963|15.48218
20250108175153609|15.48218
20250108175253941|15.56415
20250108175354584|15.53683
20250108175454596|15.50949
20250108175554639|15.53683
20250108175654719|15.50949
20250108175754766|15.48218
20250108175854802|15.53683
20250108175954889|15.59149
20250108180054920|15.48218
20250108180154944|15.72806
20250108180254950|15.48218
20250108180355701|15.53683
20250108180455721|15.48218
20250108180555771|15.50949
20250108180655797|15.40018
20250108180755904|15.48218
20250108180855952|15.50949
20250108180956190|15.48218
20250108181056240|15.50949
20250108181156793|15.42749
20250108181256909|15.45483
20250108181357353|15.59149
20250108181457468|15.53683
20250108181557914|15.50949
20250108181657972|15.53683
20250108181758456|15.56415
20250108181858629|15.48218
20250108181958999|15.53683
20250108182059591|15.48218
20250108182159628|15.48218
20250108182259639|15.48218
20250108182359647|15.56415
20250108182459744|15.50949
20250108182559773|15.56415
20250108182659792|15.48218
20250108182759865|15.50949
20250108182859976|15.53683
20250108183000346|15.6188
20250108183100515|15.50949
20250108183200623|15.56415
20250108183300636|15.45483
20250108183400646|15.48218
20250108183500740|15.48218
20250108183600758|15.50949
20250108183700811|15.50949
20250108183800892|15.48218
20250108183901709|15.48218
20250108184001987|15.45483
20250108184102772|15.56415
20250108184202853|15.59149
20250108184302966|15.53683
20250108184402986|15.48218
20250108184503305|15.48218
20250108184603381|15.6188
20250108184703450|15.48218
20250108184803529|15.53683
20250108184903727|15.53683
20250108185003773|15.56415
20250108185104263|15.50949
20250108185204614|15.48218
20250108185304789|15.50949
20250108185404893|15.50949
20250108185505372|15.53683
20250108185605477|15.53683
20250108185705899|15.40018
20250108185805980|15.53683
20250108185906417|15.50949
20250108190006495|15.53683
20250108190106998|15.53683
20250108190207448|15.42749
20250108190307603|15.6188
20250108190407728|15.53683
20250108190507753|15.53683
20250108190607767|15.6188
20250108190707909|15.50949
20250108190807933|15.53683
20250108190908412|15.48218
20250108191008491|15.53683
20250108191108980|15.53683
20250108191209398|15.53683
20250108191309964|15.56415
20250108191410699|15.53683
20250108191510997|15.53683
20250108191611120|15.53683
20250108191711923|15.56415
20250108191811997|15.53683
20250108191912478|15.59149
20250108192012523|15.6188
20250108192113229|15.56415
20250108192213784|15.50949
20250108192313873|15.53683
20250108192413994|15.53683
20250108192514196|15.67343
20250108192614415|15.50949
20250108192714745|15.6188
20250108192814811|15.53683
20250108192916253|15.50949
20250108193016359|15.53683
20250108193116367|15.53683
20250108193216582|15.56415
20250108193316661|15.67343
20250108193416778|15.64612
20250108193516819|15.56415
20250108193616866|15.53683
20250108193716900|15.6188
20250108193816953|15.53683
20250108193916988|15.56415
20250108194017548|15.50949
20250108194117599|15.59149
20250108194217660|15.64612
20250108194317678|15.53683
20250108194417917|15.6188
20250108194517945|15.53683
20250108194618531|15.6188
20250108194718601|15.50949
20250108194818717|15.53683
20250108194918735|15.64612
20250108195018754|15.53683
20250108195118804|15.59149
20250108195219197|15.53683
20250108195319257|15.6188
20250108195419822|15.56415
20250108195519839|15.6188
20250108195620402|15.53683
20250108195720923|15.53683
20250108195820938|15.45483
20250108195921792|15.6188
20250108200021889|15.6188
20250108200121986|15.56415
20250108200222185|15.53683
20250108200322653|15.48218
20250108200422772|15.64612
20250108200522810|15.64612
20250108200622966|15.67343
20250108200723772|15.50949
20250108200823973|15.53683
20250108200924507|15.50949
20250108201024584|15.56415
20250108201124665|15.56415
20250108201225233|15.6188
20250108201325262|15.53683
20250108201425844|15.53683
20250108201525866|15.50949
20250108201625985|15.50949
20250108201726429|15.53683
20250108201826512|15.48218
20250108201926632|15.53683
20250108202026899|15.53683
20250108202127193|15.53683
20250108202227239|15.53683
20250108202327261|15.59149
20250108202427963|15.70078
20250108202528799|15.59149
20250108202628861|15.56415
20250108202728898|15.6188
20250108202829105|15.42749
20250108202929128|15.53683
20250108203029905|15.64612
20250108203130164|15.59149
20250108203230619|15.50949
20250108203330654|15.89188
20250108203430769|15.56415
20250108203530877|15.6188
20250108203630992|15.50949
20250108203731490|15.53683
20250108203831528|15.6188
20250108203931599|15.53683
20250108204031671|15.59149
20250108204131794|15.6188
20250108204231860|15.59149
20250108204331951|15.6188
20250108204432595|15.56415
20250108204532721|15.64612
20250108204632879|15.59149
20250108204732897|15.56415
20250108204833509|15.56415
20250108204933896|15.67343
20250108205034180|15.53683
20250108205134381|15.53683
20250108205234673|15.53683
20250108205334695|15.53683
20250108205434740|15.59149
20250108205534793|15.6188
20250108205634869|15.6188
20250108205735687|15.56415
20250108205835756|15.53683
20250108205935907|15.59149
20250108210035927|15.56415
20250108210135941|15.6188
20250108210236333|15.59149
20250108210336364|15.59149
20250108210436369|15.6188
20250108210536582|15.72806
20250108210636700|15.53683
20250108210736773|15.6188
20250108210836863|15.64612
20250108210936973|15.6188
20250108211037716|15.59149
20250108211137811|15.6188
20250108211237870|15.59149
20250108211337928|15.64612
20250108211437969|15.6188
20250108211538391|15.50949
20250108211638467|15.56415
20250108211738479|15.59149
20250108211838627|15.64612
20250108211938787|15.91916
20250108212038894|15.6188
20250108212138907|15.64612
20250108212239108|15.56415
20250108212339995|15.6188
20250108212440113|15.48218
20250108212540594|15.59149
20250108212640914|15.53683
20250108212740923|15.59149
20250108212841104|15.78268
20250108212941873|15.53683
20250108213041904|15.53683
20250108213141998|15.53683
20250108213242867|15.59149
20250108213342905|15.64612
20250108213442932|15.42749
20250108213542979|15.53683
20250108213643726|15.67343
20250108213743842|15.56415
20250108213843844|15.6188
20250108213943891|15.64612
20250108214043996|15.56415
20250108214144109|15.59149
20250108214244218|15.64612
20250108214344265|15.50949
20250108214444383|15.59149
20250108214544636|15.56415
20250108214644667|15.53683
20250108214744724|15.53683
20250108214844805|15.50949
20250108214944927|15.6188
20250108215045240|15.56415
20250108215145861|15.6188
20250108215245868|15.53683
20250108215345972|15.64612
20250108215446588|15.6188
20250108215546614|15.6188
20250108215647232|15.64612
20250108215747247|15.6188
20250108215847849|15.59149
20250108215947915|15.6188
20250108220048495|15.53683
20250108220148599|15.40018
20250108220248648|15.59149
20250108220348733|15.59149
20250108220448775|15.64612
20250108220548782|15.64612
20250108220648846|15.6188
20250108220748928|15.50949
20250108220849438|15.59149
20250108220949488|15.6188
20250108221049505|15.50949
20250108221149545|15.6188
20250108221249586|15.64612
20250108221349635|15.59149
20250108221449672|15.53683
20250108221549786|15.97375
20250108221649798|15.59149
20250108221749865|15.53683
20250108221849883|15.56415
20250108221949897|15.59149
20250108222049915|15.6188
20250108222149967|15.6188
20250108222250204|15.48218
20250108222350948|15.64612
20250108222450973|15.64612
20250108222550978|15.53683
20250108222651155|15.53683
20250108222751487|15.53683
20250108222851530|15.64612
20250108222951546|15.6188
20250108223051632|15.64612
20250108223151674|15.59149
20250108223251825|15.59149
20250108223351913|15.53683
20250108223451976|15.59149
20250108223552604|15.6188
20250108223652718|15.59149
20250108223752773|15.59149
20250108223852781|15.53683
20250108223952855|15.6188
20250108224052968|15.53683
20250108224153846|15.64612
20250108224253918|15.59149
20250108224354384|15.59149
20250108224454880|15.56415
20250108224554893|15.6188
20250108224654992|15.64612
20250108224755551|15.6188
20250108224855575|15.59149
20250108224955579|15.6188
20250108225055812|15.6188
20250108225155924|15.6188
20250108225255950|15.6188
20250108225356622|15.53683
20250108225456895|15.53683
20250108225557134|15.6188
20250108225657246|15.56415
20250108225757441|15.59149
20250108225857534|15.64612
20250108225957612|15.64612
20250108230057620|15.6188
20250108230157621|15.59149
20250108230257836|15.6188
20250108230357853|15.6188
20250108230457863|15.50949
20250108230557915|15.6188
20250108230658311|15.56415
20250108230758395|15.83725
20250108230858895|15.6188
20250108230958981|15.64612
20250108231059529|15.75537
20250108231159645|15.53683
20250108231300639|15.64612
20250108231400744|15.67343
20250108231500746|15.6188
20250108231600798|15.6188
20250108231701201|15.64612
20250108231801714|15.53683
20250108231901832|15.64612
20250108232001941|15.75537
20250108232102396|15.64612
20250108232202514|15.75537
20250108232302983|15.67343
20250108232403473|15.6188
20250108232503566|15.78268
20250108232603627|15.59149
20250108232704143|15.64612
20250108232804627|15.6188
20250108232904766|15.53683
20250108233009965|15.6188
20250108233110701|15.6188
20250108233210776|15.64612
20250108233310806|15.67343
20250108233410898|15.50949
20250108233510949|15.64612
20250108233611211|15.64612
20250108233711860|15.56415
20250108233811910|15.67343
20250108233912892|15.64612
20250108234012982|15.67343
20250108234112993|15.64612
20250108234213821|15.64612
20250108234313877|15.64612
20250108234413947|15.64612
20250108234514632|15.6188
20250108234614736|15.59149
20250108234714998|15.6188
20250108234815340|15.6188
20250108234915364|15.64612
20250108235015870|15.23608
20250108235115873|15.56415
20250108235215984|15.6188
20250108235316385|15.64612
20250108235416893|15.6188
20250108235516944|15.64612
20250108235616956|15.6188
20250108235716961|15.64612
20250108235816986|15.6188
20250108235917947|15.6188