20250109000018403|15.64612
20250109000118509|15.64612
20250109000218597|15.6188
20250109000318637|15.70078
20250109000418722|15.64612
20250109000518759|15.59149
20250109000618781|15.67343
20250109000718830|15.64612
20250109000818951|15.53683
20250109000919705|15.6188
20250109001019766|15.64612
20250109001120254|15.50949
20250109001220390|15.64612
20250109001320845|15.40018
20250109001420934|15.64612
20250109001521362|15.64612
20250109001621893|15.6188
20250109001721983|15.67343
20250109001822419|15.72806
20250109001922531|15.64612
20250109002022672|15.59149
20250109002122937|15.6188
20250109002222977|16.65518
20250109002323528|15.64612
20250109002423823|15.75537
20250109002524504|15.64612
20250109002624541|15.64612
20250109002724606|15.64612
20250109002824633|15.59149
20250109002925114|15.64612
20250109003025591|15.6188
20250109003125872|15.6188
20250109003225937|15.70078
20250109003325955|15.59149
20250109003426526|15.64612
20250109003526936|15.59149
20250109003626953|15.6188
20250109003727693|15.64612
20250109003827772|15.6188
20250109003927853|15.6188
20250109004027920|15.6188
20250109004127995|15.6188
20250109004228709|15.6188
20250109004328734|15.67343
20250109004428853|15.6188
20250109004528896|15.59149
20250109004628976|15.64612
20250109004729677|15.91916
20250109004829747|15.6188
20250109004929865|15.6188
20250109005029918|15.6188
20250109005129923|15.64612
20250109005229974|15.53683
20250109005330137|15.64612
20250109005430312|15.67343
20250109005530792|15.59149
20250109005630869|15.50949
20250109005730990|15.67343
20250109005831687|15.6188
20250109005931744|15.59149
20250109010031755|15.64612
20250109010131888|15.59149
20250109010231966|15.64612
20250109010332760|15.64612
20250109010432853|15.53683
20250109010532861|15.59149
20250109010632978|15.67343
20250109010733598|15.53683
20250109010833600|15.64612
20250109010933627|15.53683
20250109011033656|15.59149
20250109011133723|15.64612
20250109011233843|15.56415
20250109011333913|15.67343
20250109011434781|15.64612
20250109011534850|15.56415
20250109011634931|15.6188
20250109011735515|15.56415
20250109011835603|15.6188
20250109011935665|15.50949
20250109012035686|15.59149
20250109012135775|15.56415
20250109012236280|15.64612
20250109012336916|16.73685
20250109012436929|15.48218
20250109012537518|15.56415
20250109012637526|15.48218
20250109012737620|15.67343
20250109012838164|15.6188
20250109012938318|15.6188
20250109013036935|15.53683
20250109013150741|15.50949
20250109013250779|15.59149
20250109013350904|14.85272
20250109013450944|15.59149
20250109013550968|15.56415
20250109013651283|15.53683
20250109013751609|15.70078
20250109013851785|15.56415
20250109013951906|15.67343
20250109014051912|15.40018
20250109014151939|15.6188
20250109014251970|15.67343
20250109014352451|15.59149
20250109014452803|15.50949
20250109014552871|15.53683
20250109014652971|15.56415
20250109014753472|15.53683
20250109014853714|15.6188
20250109014953761|15.53683
20250109015053792|15.59149
20250109015153863|15.40018
20250109015253940|15.53683
20250109015353943|15.53683
20250109015454726|15.59149
20250109015554759|15.6188
20250109015654847|15.34546
20250109015754908|15.53683
20250109015855272|15.53683
20250109015955985|15.53683
20250109020055996|15.50949
20250109020156607|15.6188
20250109020256623|15.56415
20250109020356637|15.56415
20250109020456729|15.59149
20250109020556846|15.59149
20250109020656933|15.59149
20250109020757818|15.6188
20250109020857907|15.6188
20250109020958185|15.53683
20250109021058633|15.94647
20250109021158983|15.56415
20250109021259726|15.59149
20250109021359727|15.6188
20250109021459804|15.48218
20250109021559873|15.80997
20250109021659996|15.56415
20250109021800913|15.53683
20250109021900974|15.59149
20250109022001523|15.53683
20250109022101535|15.3728
20250109022201608|15.53683
20250109022301660|15.53683
20250109022401661|15.45483
20250109022502244|15.56415
20250109022602354|15.42749
20250109022702893|15.45483
20250109022802978|15.59149
20250109022903561|15.56415
20250109023003605|15.64612
20250109023103667|15.56415
20250109023203672|15.50949
20250109023303732|15.53683
20250109023403848|15.6188
20250109023503889|15.48218
20250109023603973|15.56415
20250109023704875|15.50949
20250109023804904|15.50949
20250109023905994|15.75537
20250109024006466|15.50949
20250109024106470|15.53683
20250109024206485|15.53683
20250109024306913|15.53683
20250109024406937|15.53683
20250109024507197|15.45483
20250109024607262|15.50949
20250109024707367|15.53683
20250109024807674|15.50949
20250109024907742|15.56415
20250109025007863|15.45483
20250109025107950|15.56415
20250109025207973|15.53683
20250109025308207|15.56415
20250109025408872|15.53683
20250109025508882|15.6188
20250109025608909|15.40018
20250109025709201|15.50949
20250109025809224|15.6188
20250109025909264|15.56415
20250109030009379|15.6188
20250109030109766|15.56415
20250109030209781|15.50949
20250109030309856|15.53683
20250109030409945|15.6188
20250109030510555|15.45483
20250109030610635|15.67343
20250109030710636|15.59149
20250109030810724|15.53683
20250109030910775|15.67343
20250109031011595|15.53683
20250109031111598|15.56415
20250109031211720|15.53683
20250109031311797|15.50949
20250109031412310|15.6188
20250109031512327|15.56415
20250109031612385|15.53683
20250109031712787|15.53683
20250109031812804|15.53683
20250109031912859|15.50949
20250109032012976|15.50949
20250109032112984|15.50949
20250109032213106|15.6188
20250109032313884|15.53683
20250109032414105|15.53683
20250109032514474|15.50949
20250109032614625|15.53683
20250109032714673|15.53683
20250109032814946|15.48218
20250109032915389|15.48218
20250109033015493|15.53683
20250109033103906|15.56415
20250109033212463|15.50949
20250109033312531|15.50949
20250109033412673|15.50949
20250109033512768|15.34546
20250109033612861|15.56415
20250109033712966|15.50949
20250109033813152|15.53683
20250109033913933|15.56415
20250109034014198|15.53683
20250109034114440|15.50949
20250109034214490|15.64612
20250109034314825|15.53683
20250109034414854|15.56415
20250109034514923|15.56415
20250109034615385|15.53683
20250109034715889|15.53683
20250109034815997|15.53683
20250109034916240|15.56415
20250109035016357|15.59149
20250109035116400|15.50949
20250109035216926|15.48218
20250109035316973|15.45483
20250109035417622|15.56415
20250109035517634|15.53683
20250109035617755|15.56415
20250109035717903|15.53683
20250109035818238|15.53683
20250109035918949|15.6188
20250109040019654|15.50949
20250109040119733|15.59149
20250109040219756|15.53683
20250109040319817|15.56415
20250109040419948|15.64612
20250109040520560|15.53683
20250109040620832|15.56415
20250109040720942|15.53683
20250109040820999|15.56415
20250109040921174|15.50949
20250109041021871|15.50949
20250109041121982|15.6188
20250109041222444|15.59149
20250109041322510|15.53683
20250109041422522|15.53683
20250109041522615|15.53683
20250109041622632|15.50949
20250109041722953|15.53683
20250109041823280|15.50949
20250109041923556|15.56415
20250109042023628|15.53683
20250109042124146|15.53683
20250109042224866|15.56415
20250109042324984|15.48218
20250109042425625|15.50949
20250109042525752|15.53683
20250109042625875|15.50949
20250109042726392|15.50949
20250109042826915|15.48218
20250109042926988|15.53683
20250109043027501|15.53683
20250109043127710|15.50949
20250109043227798|15.53683
20250109043327899|15.48218
20250109043427927|15.50949
20250109043527998|15.78268
20250109043628112|15.50949
20250109043728764|15.50949
20250109043828844|15.53683
20250109043928847|15.53683
20250109044028926|15.6188
20250109044129263|15.97375
20250109044229590|15.53683
20250109044329645|15.56415
20250109044429743|15.50949
20250109044529780|16.02829
20250109044629882|15.56415
20250109044729889|15.48218
20250109044829996|15.53683
20250109044930230|15.64612
20250109045030247|15.50949
20250109045130358|15.53683
20250109045230400|15.53683
20250109045330521|15.53683
20250109045430555|15.53683
20250109045530854|15.53683
20250109045631282|15.48218
20250109045731748|15.50949
20250109045832164|15.53683
20250109045932223|15.48218
20250109050032731|15.50949
20250109050132817|15.50949
20250109050233311|15.48218
20250109050333359|15.50949
20250109050433907|15.48218
20250109050534465|15.53683
20250109050634569|15.48218
20250109050734578|15.50949
20250109050834985|15.56415
20250109050935469|15.53683
20250109051035552|15.53683
20250109051135617|15.48218
20250109051236104|15.53683
20250109051336542|15.53683
20250109051436744|15.56415
20250109051536859|15.53683
20250109051637295|15.53683
20250109051737554|15.50949
20250109051837881|15.48218
20250109051937934|15.59149
20250109052038478|15.48218
20250109052138720|15.50949
20250109052239791|15.50949
20250109052339900|15.50949
20250109052439977|15.48218
20250109052539994|15.50949
20250109052640321|15.45483
20250109052740847|15.53683
20250109052840929|16.21921
20250109052940940|15.50949
20250109053041419|15.53683
20250109053129727|15.53683
20250109053229771|15.3728
20250109053329782|15.48218
20250109053429850|15.48218
20250109053529969|15.53683
20250109053629993|15.48218
20250109053730548|15.50949
20250109053830670|15.48218
20250109053930735|15.50949
20250109054030784|15.48218
20250109054130903|15.50949
20250109054230994|15.50949
20250109054331117|15.48218
20250109054431729|15.50949
20250109054531790|15.48218
20250109054631847|15.45483
20250109054731937|15.48218
20250109054831965|15.50949
20250109054932497|15.50949
20250109055032827|15.50949
20250109055132854|15.53683
20250109055232985|15.48218
20250109055332995|15.45483
20250109055433970|15.53683
20250109055533975|15.45483
20250109055633979|15.50949
20250109055733990|15.48218
20250109055834152|15.48218
20250109055934227|15.50949
20250109060034282|15.67343
20250109060134578|15.42749
20250109060234643|15.53683
20250109060334669|15.53683
20250109060434929|15.48218
20250109060535350|15.40018
20250109060635639|15.53683
20250109060735893|15.42749
20250109060835912|15.50949
20250109060935937|15.48218
20250109061036729|15.53683
20250109061136780|15.50949
20250109061236884|15.50949
20250109061336910|15.48218
20250109061436947|15.6188
20250109061537332|15.48218
20250109061637732|14.05649
20250109061737775|15.48218
20250109061837818|15.40018
20250109061937857|15.50949
20250109062037966|15.50949
20250109062138655|15.48218
20250109062238752|15.53683
20250109062338784|15.53683
20250109062439907|15.48218
20250109062539926|15.48218
20250109062639987|15.48218
20250109062740101|15.3728
20250109062840151|15.48218
20250109062940893|15.50949
20250109063041855|15.50949
20250109063141965|15.40018
20250109063242111|15.48218
20250109063342803|15.48218
20250109063442924|15.48218
20250109063542928|15.50949
20250109063642982|15.48218
20250109063743528|15.48218
20250109063843539|15.50949
20250109063943615|15.48218
20250109064043729|15.48218
20250109064143780|15.48218
20250109064243835|15.50949
20250109064343852|15.48218
20250109064443912|15.50949
20250109064543925|15.42749
20250109064643993|15.50949
20250109064744666|15.48218
20250109064844789|15.50949
20250109064944927|15.50949
20250109065044984|15.48218
20250109065145303|15.45483
20250109065245890|15.3728
20250109065345972|15.50949
20250109065446312|15.50949
20250109065546325|15.48218
20250109065646351|15.48218
20250109065746638|15.40018
20250109065846798|15.42749
20250109065946890|15.50949
20250109070046900|15.45483
20250109070147485|15.48218
20250109070247622|15.53683
20250109070347722|15.50949
20250109070447799|15.42749
20250109070547848|15.6188
20250109070647850|15.53683
20250109070747940|15.3728
20250109070848451|15.45483
20250109070948492|15.75537
20250109071048516|15.40018
20250109071148918|15.45483
20250109071249735|15.48218
20250109071349759|15.48218
20250109071449777|15.3728
20250109071550129|15.42749
20250109071650210|15.48218
20250109071750704|15.48218
20250109071850878|15.45483
20250109071951291|15.45483
20250109072051372|15.45483
20250109072151970|15.31812
20250109072251977|15.42749
20250109072352245|15.45483
20250109072452305|15.40018
20250109072552392|15.40018
20250109072652814|15.40018
20250109072752899|15.48218
20250109072853181|15.48218
20250109072953227|15.53683
20250109073053238|15.53683
20250109073156990|15.45483
20250109073257367|15.42749
20250109073357559|15.48218
20250109073457583|15.53683
20250109073557831|15.45483
20250109073657872|15.45483
20250109073757949|15.3728
20250109073857989|15.48218
20250109073958839|15.45483
20250109074058863|15.42749
20250109074158915|15.48218
20250109074259206|15.3728
20250109074359551|15.48218
20250109074459907|15.3728
20250109074559976|15.40018
20250109074659982|15.45483
20250109074800103|15.40018
20250109074900473|15.40018
20250109075000526|15.48218
20250109075100836|15.48218
20250109075200872|15.48218
20250109075300992|15.40018
20250109075401426|15.26343
20250109075501572|15.40018
20250109075601669|15.48218
20250109075701732|15.48218
20250109075801850|15.40018
20250109075901920|15.42749
20250109080002223|15.42749
20250109080102843|15.40018
20250109080202850|15.48218
20250109080302957|15.3728
20250109080403146|15.45483
20250109080503515|15.45483
20250109080603524|15.48218
20250109080703593|15.48218
20250109080803791|15.48218
20250109080903897|15.45483
20250109081003941|15.42749
20250109081103943|15.50949
20250109081204203|15.42749
20250109081304271|15.45483
20250109081404647|15.48218
20250109081504883|15.26343
20250109081604997|15.50949
20250109081705510|15.3728
20250109081805765|15.3728
20250109081906262|15.42749
20250109082006357|15.50949
20250109082106858|15.45483
20250109082206942|15.48218
20250109082307446|15.45483
20250109082407492|15.45483
20250109082508513|15.45483
20250109082608810|15.3728
20250109082708894|15.42749
20250109082808908|15.40018
20250109082909241|15.50949
20250109083009553|15.42749
20250109083109830|15.56415
20250109083209933|15.18134
20250109083310132|15.40018
20250109083410135|15.40018
20250109083510674|15.50949
20250109083610967|15.45483
20250109083711572|15.42749
20250109083811656|15.45483
20250109083911672|15.48218
20250109084011766|15.45483
20250109084111772|15.50949
20250109084211857|15.40018
20250109084311948|15.40018
20250109084411983|15.42749
20250109084512581|15.29077
20250109084612606|15.40018
20250109084712626|15.3728
20250109084812679|15.40018
20250109084912738|15.23608
20250109085012795|15.50949
20250109085112800|15.34546
20250109085212803|15.40018
20250109085312921|15.3728
20250109085413208|15.40018
20250109085513458|15.40018
20250109085613815|15.42749
20250109085713913|15.40018
20250109085814521|15.45483
20250109085914546|15.40018
20250109090015142|15.3728
20250109090115341|15.40018
20250109090215737|15.48218
20250109090315860|15.40018
20250109090416389|15.40018
20250109090516482|15.42749
20250109090617892|15.42749
20250109090717987|15.40018
20250109090818979|15.42749
20250109090919900|15.75537
20250109091019982|15.40018
20250109091120107|15.48218
20250109091220366|15.40018
20250109091320399|15.40018
20250109091421270|15.34546
20250109091521347|15.40018
20250109091621663|15.3728
20250109091721665|15.3728
20250109091821980|15.42749
20250109091922977|15.40018
20250109092023488|15.45483
20250109092123500|15.40018
20250109092223532|15.42749
20250109092323604|15.40018
20250109092424138|15.40018
20250109092524972|15.50949
20250109092625481|14.6608
20250109092725546|15.40018
20250109092825614|15.45483
20250109092925721|15.3728
20250109093025913|15.26343
20250109093126198|15.40018
20250109093305709|15.48218
20250109093405917|15.3728
20250109093506640|15.40018
20250109093606754|15.48218
20250109093706812|15.40018
20250109093806865|15.40018
20250109093906878|15.40018
20250109094006920|15.40018
20250109094107166|15.45483
20250109094207536|15.40018
20250109094307740|15.3728
20250109094407799|15.42749
20250109094507955|15.45483
20250109094608538|15.3728
20250109094708617|15.45483
20250109094808783|15.42749
20250109094908791|15.3728
20250109095008890|15.48218
20250109095108940|15.40018
20250109095208953|15.3728
20250109095308992|15.3728
20250109095409653|15.42749
20250109095509668|15.40018
20250109095609751|15.40018
20250109095709864|15.40018
20250109095809893|15.3728
20250109095909967|15.40018
20250109100009997|15.3728
20250109100110614|15.40018
20250109100210732|15.45483
20250109100310895|15.45483
20250109100410896|15.40018
20250109100510909|15.3728
20250109100610923|15.45483
20250109100711254|15.42749
20250109100811257|15.3728
20250109100911888|15.34546
20250109101011969|15.31812
20250109101111989|15.3728
20250109101212921|15.3728
20250109101312979|15.34546
20250109101413520|15.3728
20250109101513538|15.45483
20250109101613696|15.40018
20250109101713764|15.40018
20250109101813775|15.3728
20250109101913987|15.40018
20250109102013992|15.3728
20250109102114940|15.34546
20250109102214951|15.40018
20250109102314988|15.3728
20250109102415901|15.40018
20250109102515971|15.42749
20250109102616218|15.3728
20250109102716914|15.40018
20250109102816988|15.3728
20250109102917137|15.34546
20250109103017236|15.3728
20250109103117260|15.3728
20250109103217898|15.3728
20250109103317992|15.45483
20250109103418165|15.48218
20250109103518228|15.40018
20250109103618262|15.40018
20250109103718607|15.3728
20250109103818667|15.40018
20250109103918933|15.3728
20250109104019423|15.40018
20250109104119794|15.3728
20250109104219914|15.40018
20250109104319972|15.45483
20250109104420153|15.3728
20250109104520246|15.3728
20250109104620390|15.3728
20250109104720400|15.45483
20250109104820589|15.3728
20250109104920612|15.48218
20250109105020728|15.3728
20250109105120848|15.3728
20250109105220939|15.3728
20250109105320993|15.48218
20250109105421140|15.42749
20250109105521732|15.40018
20250109105621783|15.3728
20250109105721898|15.3728
20250109105821941|15.40018
20250109105922950|15.40018
20250109110022952|15.40018
20250109110122991|15.34546
20250109110223266|15.45483
20250109110323342|15.3728
20250109110423748|15.3728
20250109110523808|15.3728
20250109110623883|15.3728
20250109110723983|15.3728
20250109110823993|15.40018
20250109111236998|15.50949
20250109111337414|15.56415
20250109111437902|15.53683
20250109111537948|15.40018
20250109112546892|15.50949
20250109112646911|15.59149
20250109112746949|15.50949
20250109112847695|15.53683
20250109112947903|15.53683
20250109113048122|15.6188
20250109113148917|15.50949
20250109113249856|15.59149
20250109113413960|15.3728
20250109113514443|15.42749
20250109113614499|15.40018
20250109113714512|15.40018
20250109113814612|15.40018
20250109113914669|15.40018
20250109114014682|15.48218
20250109114114767|15.3728
20250109114214891|15.45483
20250109114314911|15.3728
20250109114414918|15.40018
20250109114514930|15.3728
20250109114615313|15.12662
20250109114715401|15.40018
20250109114815860|15.40018
20250109114915913|15.42749
20250109115016163|15.40018
20250109115116241|15.45483
20250109115216353|15.3728
20250109115316447|15.40018
20250109115416453|15.40018
20250109115516888|15.26343
20250109115616958|15.48218
20250109115717468|15.45483
20250109115817533|15.50949
20250109115918117|15.3728
20250109120018880|15.40018
20250109120118948|15.3728
20250109120219639|15.40018
20250109120319758|15.3728
20250109120419812|15.40018
20250109120519853|15.40018
20250109120619947|15.80997
20250109120720533|15.42749
20250109120820550|15.48218
20250109120921419|15.40018
20250109121021506|15.40018
20250109121122120|15.42749
20250109121222776|15.42749
20250109121322849|15.48218
20250109121422933|15.42749
20250109121523201|15.3728
20250109121623555|15.31812
20250109121723881|15.26343
20250109121823888|15.40018
20250109121924478|15.48218
20250109122024929|15.40018
20250109122125807|15.48218
20250109122225881|15.3728
20250109122325902|15.40018
20250109122425983|15.40018
20250109122526252|15.40018
20250109122626351|15.56415
20250109122726940|15.45483
20250109122826965|15.3728
20250109122927553|15.40018
20250109123027906|15.40018
20250109123128243|15.50949
20250109123228475|15.42749
20250109123328791|15.45483
20250109123428901|15.40018
20250109123528931|15.45483
20250109123629382|15.42749
20250109123729936|15.50949
20250109123830500|15.40018
20250109123930602|15.40018
20250109124030654|15.40018
20250109124130763|15.40018
20250109124230842|15.42749
20250109124330935|15.42749
20250109124431201|15.40018
20250109124531225|15.45483
20250109124631903|15.3728
20250109124731904|15.40018
20250109124832242|15.40018
20250109124932859|15.3728
20250109125032903|15.42749
20250109125133225|15.48218
20250109125233718|15.45483
20250109125333747|15.40018
20250109125433751|15.42749
20250109125533810|15.48218
20250109125633922|15.40018
20250109125733979|15.42749
20250109125834973|15.45483
20250109125935136|15.42749
20250109130035816|15.40018
20250109130135929|15.42749
20250109130236162|15.40018
20250109130336730|15.48218
20250109130436875|15.40018
20250109130536912|15.50949
20250109130636922|15.45483
20250109130736990|15.45483
20250109130837790|15.42749
20250109130937850|15.45483
20250109131037928|15.45483
20250109131137930|15.42749
20250109131237999|15.45483
20250109131338653|15.48218
20250109131438753|15.48218
20250109131538768|15.48218
20250109131638888|15.42749
20250109131738892|15.40018
20250109131839190|15.45483
20250109131939343|15.40018
20250109132039686|15.40018
20250109132139738|15.40018
20250109132240545|15.42749
20250109132340725|15.50949
20250109132441507|15.40018
20250109132541907|15.40018
20250109132641940|15.45483
20250109132741980|15.53683
20250109132842163|15.48218
20250109132942184|15.42749
20250109133042701|15.48218
20250109133142796|15.48218
20250109133243203|15.48218
20250109133343243|15.50949
20250109133439982|15.3728
20250109133540817|15.40018
20250109133640844|15.3728
20250109133740942|15.53683
20250109133840985|15.42749
20250109133941723|15.40018
20250109134041799|15.3728
20250109134141862|15.48218
20250109134241969|15.45483
20250109134342154|15.67343
20250109134442663|15.45483
20250109134542676|15.3728
20250109134642845|15.48218
20250109134742876|15.48218
20250109134842914|15.45483
20250109134942974|15.48218
20250109135042981|15.42749
20250109135143726|15.53683
20250109135243808|15.42749
20250109135343899|15.48218
20250109135443951|15.48218
20250109135544593|15.67343
20250109135644623|15.40018
20250109135744640|15.3728
20250109135844989|13.17392
20250109135945442|15.48218
20250109140045580|15.50949
20250109140145621|15.48218
20250109140245743|15.42749
20250109140345836|15.48218
20250109140445879|15.45483
20250109140545909|15.50949
20250109140645983|15.48218
20250109140746580|15.40018
20250109140846886|15.53683
20250109140946969|15.48218
20250109141046985|15.48218
20250109141147258|15.48218
20250109141247355|15.48218
20250109141347888|15.56415
20250109141447951|15.45483
20250109141548504|15.45483
20250109141648601|15.45483
20250109141749177|15.50949
20250109141849229|15.48218
20250109141949819|15.56415
20250109142049933|15.40018
20250109142150450|15.53683
20250109142250532|15.50949
20250109142351729|15.42749
20250109142451764|15.50949
20250109142551781|15.50949
20250109142651862|15.50949
20250109142752327|15.48218
20250109142852930|15.56415
20250109142953531|15.48218
20250109143053721|15.48218
20250109143153800|15.50949
20250109143253880|15.42749
20250109143354188|15.94647
20250109143454245|15.48218
20250109143554980|15.53683
20250109143654995|15.48218
20250109143755971|15.48218
20250109143856164|15.48218
20250109143956943|15.45483
20250109144057548|15.48218
20250109144157905|15.50949
20250109144257924|15.48218
20250109144357932|15.53683
20250109144458536|15.53683
20250109144558656|15.40018
20250109144658879|15.50949
20250109144758930|15.53683
20250109144858983|15.40018
20250109144959772|15.40018
20250109145059813|15.48218
20250109145159854|15.6188
20250109145259942|15.53683
20250109145359981|15.53683
20250109145500860|15.50949
20250109145600934|15.48218
20250109145700994|15.53683
20250109145801466|15.53683
20250109145901651|15.59149
20250109150001905|13.7536
20250109150101958|15.50949
20250109150202376|15.50949
20250109150302482|15.6188
20250109150402786|15.45483
20250109150502847|15.42749
20250109150602909|15.48218
20250109150702969|15.53683
20250109150802992|15.48218
20250109150903537|15.53683
20250109151003632|15.59149
20250109151103662|15.40018
20250109151203759|15.40018
20250109151303933|15.53683
20250109151403953|15.53683
20250109151504433|15.6188
20250109151604950|15.42749
20250109151705695|15.6188
20250109151805924|15.45483
20250109151906466|15.50949
20250109152006820|15.53683
20250109152106849|15.64612
20250109152206928|15.59149
20250109152306999|15.64612
20250109152407431|15.56415
20250109152507519|15.56415
20250109152607539|15.6188
20250109152707660|15.6188
20250109152807680|15.67343
20250109152908103|15.6188
20250109153008703|15.64612
20250109153108738|15.6188
20250109153208857|15.48218
20250109153309159|15.50949
20250109153409752|15.50949
20250109153505916|15.67343
20250109153605944|15.50949
20250109153706322|15.64612
20250109153806392|15.53683
20250109153906944|15.6188
20250109154007228|15.50949
20250109154107240|15.48218
20250109154207480|15.56415
20250109154307526|15.53683
20250109154407592|15.53683
20250109154507645|15.56415
20250109154607662|15.6188
20250109154707725|15.50949
20250109154807966|15.56415
20250109154908219|15.59149
20250109155008759|15.78268
20250109155108812|15.56415
20250109155208877|15.56415
20250109155308917|15.64612
20250109155408990|15.56415
20250109155509506|15.6188
20250109155609725|15.59149
20250109155709889|15.50949
20250109155809906|15.53683
20250109155909916|15.59149
20250109160010735|15.50949
20250109160110746|15.56415
20250109160210857|15.53683
20250109160310906|15.59149
20250109160410912|15.64612
20250109160510972|15.50949
20250109160610976|15.59149
20250109160711337|15.59149
20250109160811622|15.67343
20250109160911651|15.56415
20250109161012229|15.6188
20250109161112866|15.94647
20250109161212915|15.6188
20250109161312993|15.6188
20250109161413374|15.3728
20250109161513675|15.6188
20250109161613936|15.53683
20250109161714562|15.6188
20250109161814578|15.67343
20250109161914686|15.64612
20250109162015146|15.64612
20250109162115256|15.59149
20250109162215730|15.15396
20250109162315885|15.53683
20250109162416367|15.59149
20250109162516693|15.56415
20250109162616956|15.6188
20250109162717326|15.78268
20250109162817631|15.6188
20250109162917647|15.64612
20250109163018260|15.6188
20250109163118346|15.6188
20250109163218890|15.6188
20250109163318984|15.64612
20250109163419489|15.6188
20250109163519542|15.6188
20250109163619608|15.70078
20250109163719642|15.75537
20250109163819721|15.64612
20250109163919769|15.64612
20250109164019852|15.6188
20250109164119909|15.67343
20250109164219988|15.6188
20250109164320108|15.70078
20250109164420242|15.67343
20250109164520509|15.6188
20250109164620872|15.6188
20250109164720887|15.40018
20250109164820888|15.72806
20250109164920974|15.56415
20250109165021659|15.6188
20250109165121668|15.6188
20250109165221677|15.70078
20250109165321680|15.64612
20250109165421991|15.64612
20250109165522207|15.6188
20250109165622686|15.67343
20250109165722868|15.64612
20250109165822951|15.6188
20250109165923498|15.64612
20250109170023601|15.67343
20250109170123716|15.6188
20250109170223772|15.67343
20250109170323812|15.6188
20250109170423841|15.6188
20250109170523890|15.64612
20250109170623985|15.67343
20250109170724992|15.80997
20250109170825419|15.67343
20250109170925694|15.6188
20250109171025719|15.67343
20250109171125767|15.64612
20250109171225797|15.31812
20250109171325902|15.72806
20250109171426989|15.78268
20250109171527296|15.6188
20250109171627399|15.64612
20250109171727977|15.6188
20250109171828680|15.70078
20250109171928689|15.6188
20250109172028732|15.56415
20250109172128949|15.64612
20250109172229553|15.67343
20250109172329601|15.64612
20250109172429721|15.67343
20250109172529752|15.50949
20250109172629927|15.64612
20250109172729941|15.67343
20250109172830633|15.6188
20250109172930729|15.6188
20250109173030788|15.78268
20250109173130815|15.67343
20250109173230933|15.6188
20250109173330984|15.6188
20250109173431814|15.56415
20250109173531718|15.75537
20250109173631722|15.64612
20250109173731786|15.67343
20250109173831896|15.56415
20250109173931897|15.64612
20250109174031994|15.64612
20250109174132316|15.64612
20250109174232757|15.6188
20250109174332859|15.6188
20250109174432905|15.64612
20250109174532978|15.56415
20250109174632989|15.6188
20250109174733979|15.67343
20250109174833993|15.64612
20250109174934501|15.70078
20250109175034665|15.70078
20250109175134786|15.64612
20250109175234843|15.67343
20250109175334908|15.64612
20250109175434956|15.75537
20250109175534994|14.46872
20250109175635910|15.64612
20250109175735996|15.6188
20250109175836111|15.64612
20250109175936212|15.70078
20250109180036658|15.67343
20250109180136763|15.64612
20250109180236868|15.91916
20250109180336949|15.67343
20250109180436988|15.6188
20250109180537574|15.78268
20250109180637820|15.64612
20250109180737873|15.67343
20250109180837922|15.6188
20250109180938235|15.67343
20250109181038463|15.70078
20250109181138519|15.64612
20250109181238545|15.70078
20250109181338596|15.70078
20250109181438692|15.67343
20250109181538735|15.67343
20250109181639111|15.67343
20250109181739412|15.64612
20250109181839695|15.75537
20250109181939804|15.70078
20250109182040232|15.64612
20250109182140903|16.62793
20250109182241237|15.59149
20250109182341267|15.6188
20250109182441336|15.6188
20250109182541493|15.70078
20250109182641940|15.6188
20250109182741981|15.6188
20250109182843544|15.64612
20250109182943608|15.50949
20250109183043670|15.50949
20250109183143853|15.53683
20250109183243881|15.67343
20250109183343903|15.6188
20250109183443935|15.6188
20250109183544253|15.67343
20250109183644811|15.6188
20250109183744818|15.67343
20250109183844844|15.67343
20250109183944944|15.53683
20250109184044998|15.67343
20250109184145887|15.6188
20250109184245934|15.67343
20250109184345992|15.6188
20250109184446107|15.6188
20250109184546452|15.6188
20250109184646515|15.64612
20250109184746539|15.64612
20250109184846811|15.67343
20250109184946850|15.75537
20250109185046940|15.72806
20250109185147201|15.67343
20250109185247369|15.64612
20250109185347484|15.56415
20250109185447534|15.6188
20250109185547598|15.70078
20250109185647926|15.67343
20250109185748153|15.78268
20250109185848574|15.78268
20250109185948607|15.75537
20250109190048655|15.6188
20250109190148967|15.67343
20250109190249393|15.67343
20250109190349461|15.67343
20250109190449553|15.56415
20250109190549994|15.72806
20250109190650657|15.64612
20250109190750772|15.75537
20250109190850837|15.6188
20250109190951131|15.64612
20250109191051958|15.67343
20250109191152226|15.67343
20250109191252347|15.75537
20250109191352406|15.67343
20250109191452480|15.72806
20250109191552715|15.64612
20250109191652791|15.64612
20250109191753316|15.72806
20250109191853583|15.64612
20250109191953959|15.72806
20250109192054657|15.75537
20250109192154836|15.6188
20250109192254939|15.56415
20250109192355887|15.59149
20250109192455956|15.64612
20250109192556533|15.67343
20250109192656697|15.40018
20250109192756787|16.27374
20250109192856917|15.53683
20250109192956959|15.67343
20250109193057636|15.75537
20250109193157755|15.67343
20250109193257842|15.70078
20250109193357914|15.67343
20250109193458377|15.6188
20250109193619750|15.6188
20250109193719856|15.78268
20250109193819972|15.72806
20250109193920732|15.75537
20250109194020809|15.70078
20250109194120931|15.75537
20250109194220967|14.35889
20250109194320990|15.67343
20250109194421237|15.75537
20250109194521259|15.67343
20250109194621269|15.72806
20250109194722769|15.75537
20250109194822889|15.72806
20250109194922972|15.70078
20250109195023740|15.67343
20250109195123775|15.75537
20250109195223935|15.75537
20250109195324829|15.70078
20250109195424922|15.53683
20250109195525925|15.75537
20250109195626386|16.11011
20250109195727536|15.75537
20250109195827621|15.67343
20250109195927656|15.70078
20250109200027660|15.72806
20250109200128188|15.64612
20250109200228299|15.67343
20250109200328689|15.75537
20250109200428769|15.40018
20250109200529174|15.78268
20250109200629885|15.6188
20250109200729927|15.72806
20250109200829940|15.64612
20250109200930227|15.75537
20250109201030525|15.70078
20250109201130707|15.75537
20250109201230779|15.67343
20250109201331185|15.75537
20250109201431685|15.67343
20250109201531796|15.53683
20250109201631997|15.64612
20250109201732715|15.64612
20250109201832792|15.75537
20250109201933427|15.75537
20250109202033448|15.75537
20250109202133925|15.70078
20250109202234368|15.75537
20250109202334442|15.75537
20250109202434984|15.70078
20250109202535630|15.67343
20250109202635718|15.72806
20250109202735821|15.67343
20250109202835870|15.64612
20250109202936256|15.75537
20250109203036360|15.75537
20250109203136530|15.67343
20250109203236589|15.75537
20250109203337547|15.64612
20250109203437926|15.64612
20250109203538488|15.64612
20250109203638800|15.67343
20250109203738908|15.64612
20250109203838987|15.67343
20250109203939247|15.67343
20250109204039263|15.70078
20250109204139447|15.67343
20250109204239471|15.72806
20250109204339598|15.67343
20250109204439600|15.64612
20250109204539882|15.67343
20250109204639903|15.72806
20250109204739948|15.78268
20250109204839994|15.67343
20250109204940551|15.67343
20250109205040939|15.70078
20250109205140981|15.75537
20250109205240982|15.75537
20250109205341436|15.75537
20250109205441701|15.70078
20250109205541774|15.67343
20250109205641789|15.75537
20250109205741806|15.67343
20250109205841881|15.78268
20250109205941897|15.72806
20250109210042235|15.64612
20250109210142559|15.70078
20250109210242786|15.67343
20250109210342867|15.59149
20250109210443255|15.67343
20250109210543762|15.67343
20250109210643845|15.64612
20250109210743869|15.72806
20250109210844208|15.67343
20250109210944975|15.67343
20250109211045277|15.67343
20250109211145802|15.64612
20250109211245856|15.67343
20250109211345966|15.67343
20250109211446454|15.67343
20250109211546483|15.64612
20250109211646944|15.64612
20250109211746974|15.67343
20250109211847432|15.50949
20250109211947747|15.64612
20250109212047968|15.67343
20250109212148606|15.70078
20250109212248716|15.70078
20250109212348811|15.70078
20250109212448984|15.67343
20250109212549106|15.6188
20250109212649483|15.67343
20250109212749524|15.64612
20250109212850903|15.67343
20250109212951208|15.67343
20250109213051772|15.67343
20250109213151801|15.89188
20250109213251851|15.59149
20250109213352911|15.67343
20250109213453109|15.67343
20250109213553480|15.67343
20250109213646735|15.75537
20250109213746807|15.67343
20250109213846856|15.6188
20250109213946964|15.56415
20250109214047983|15.70078
20250109214148558|15.67343
20250109214248648|15.67343
20250109214348867|15.67343
20250109214448919|15.70078
20250109214548982|15.6188
20250109214649322|15.64612
20250109214749400|15.64612
20250109214849644|15.67343
20250109214949662|15.64612
20250109215049855|15.64612
20250109215149875|15.67343
20250109215249983|15.70078
20250109215350334|15.64612
20250109215450341|15.72806
20250109215550977|15.67343
20250109215651971|15.67343
20250109215752423|15.70078
20250109215852559|15.67343
20250109215952629|15.67343
20250109220052736|15.67343
20250109220152854|15.67343
20250109220252934|15.67343
20250109220353123|15.67343
20250109220453769|15.72806
20250109220553875|15.6188
20250109220653881|15.64612
20250109220753904|15.67343
20250109220853967|15.67343
20250109220954345|15.67343
20250109221054398|15.45483
20250109221154471|15.6188
20250109221254593|15.67343
20250109221354661|15.64612
20250109221454724|15.67343
20250109221554736|15.67343
20250109221654795|15.67343
20250109221754917|15.67343
20250109221855635|15.64612
20250109221955707|15.67343
20250109222055763|15.64612
20250109222155902|15.53683
20250109222255975|15.75537
20250109222356373|15.67343
20250109222456386|15.64612
20250109222556856|15.67343
20250109222656867|15.64612
20250109222757356|15.70078
20250109222857386|15.56415
20250109222957930|15.6188
20250109223058123|15.6188
20250109223158425|15.6188
20250109223258487|15.6188
20250109223358928|15.72806
20250109223458963|15.64612
20250109223558993|15.75537
20250109223659258|16.21921
20250109223759421|15.6188
20250109223859523|15.67343
20250109223959642|15.72806
20250109224059668|16.02829
20250109224159724|15.67343
20250109224259727|15.64612
20250109224359799|15.67343
20250109224459804|15.64612
20250109224559858|15.67343
20250109224659893|15.67343
20250109224759894|15.67343
20250109224859976|15.67343
20250109224959978|15.64612
20250109225100283|15.64612
20250109225200315|15.6188
20250109225300773|15.64612
20250109225400841|15.72806
20250109225500956|15.67343
20250109225601395|15.64612
20250109225701661|15.67343
20250109225801725|15.67343
20250109225902138|15.64612
20250109230002332|15.80997
20250109230102720|15.67343
20250109230202773|15.67343
20250109230303794|15.64612
20250109230403885|15.70078
20250109230504387|15.70078
20250109230604624|15.67343
20250109230704854|15.67343
20250109230804865|15.64612
20250109230905318|15.64612
20250109231005642|15.59149
20250109231105825|15.6188
20250109231205898|15.64612
20250109231306312|15.6188
20250109231406381|15.64612
20250109231506779|15.64612
20250109231606806|15.64612
20250109231707276|15.78268
20250109231807666|15.59149
20250109231907783|15.64612
20250109232007798|15.64612
20250109232108324|15.64612
20250109232208450|15.80997
20250109232308827|15.64612
20250109232408910|15.64612
20250109232509310|15.6188
20250109232609825|15.64612
20250109232709909|15.6188
20250109232809944|15.67343
20250109232910288|15.56415
20250109233010558|15.64612
20250109233110822|15.67343
20250109233210906|15.59149
20250109233311307|15.67343
20250109233411395|15.67343
20250109233511807|15.64612
20250109233611882|15.6188
20250109233712959|15.70078
20250109233813698|15.70078
20250109233913758|15.64612
20250109234013876|15.67343
20250109234113886|15.64612
20250109234213963|15.67343
20250109234313965|15.67343
20250109234414614|15.75537
20250109234514820|15.70078
20250109234614896|15.67343
20250109234714979|15.75537
20250109234815973|15.75537
20250109234916437|15.64612
20250109235016508|15.67343
20250109235116660|15.83725
20250109235216983|15.64612
20250109235317100|15.64612
20250109235417690|15.64612
20250109235517872|15.67343
20250109235617922|15.6188
20250109235718107|15.64612
20250109235818323|15.64612
20250109235918950|15.64612