20250110000018992|15.6188
20250110000119100|16.11011
20250110000219952|15.67343
20250110000320723|15.64612
20250110000420747|15.64612
20250110000520784|15.53683
20250110000620900|15.64612
20250110000720990|15.67343
20250110000821971|15.64612
20250110000922935|15.67343
20250110001022979|15.6188
20250110001122994|15.6188
20250110001222996|15.64612
20250110001323111|15.67343
20250110001423730|15.64612
20250110001523771|15.72806
20250110001623880|15.48218
20250110001723980|15.6188
20250110001824977|15.64612
20250110001925373|15.64612
20250110002025477|15.64612
20250110002125599|15.56415
20250110002225786|15.64612
20250110002325900|15.80997
20250110002425902|15.64612
20250110002525986|15.67343
20250110002626907|15.64612
20250110002727800|15.6188
20250110002827861|15.64612
20250110002927909|15.6188
20250110003027956|15.6188
20250110003128659|15.6188
20250110003228735|15.67343
20250110003328779|15.6188
20250110003428893|15.67343
20250110003528938|15.64612
20250110003628999|15.59149
20250110003729100|15.50949
20250110003829580|15.64612
20250110003929650|15.64612
20250110004029670|15.53683
20250110004129674|15.64612
20250110004229745|15.6188
20250110004329810|15.67343
20250110004429839|15.70078
20250110004529881|15.53683
20250110004629991|15.6188
20250110004730615|15.67343
20250110004830776|15.6188
20250110004930860|15.67343
20250110005030939|15.59149
20250110005131492|15.59149
20250110005231602|15.64612
20250110005331660|15.67343
20250110005431662|15.6188
20250110005531727|15.6188
20250110005631876|15.64612
20250110005731892|15.6188
20250110005831948|15.64612
20250110005932654|15.59149
20250110010032737|15.6188
20250110010132856|15.64612
20250110010232908|15.6188
20250110010332962|15.64612
20250110010433505|15.59149
20250110010533607|15.67343
20250110010633725|15.64612
20250110010733727|15.6188
20250110010833767|15.64612
20250110010933811|15.67343
20250110011033904|15.64612
20250110011134146|15.64612
20250110011234256|15.64612
20250110011334591|15.6188
20250110011434936|15.6188
20250110011535189|15.72806
20250110011635192|15.64612
20250110011735765|15.64612
20250110011835843|15.67343
20250110011936361|15.64612
20250110012036403|15.6188
20250110012136971|15.64612
20250110012236991|15.48218
20250110012337545|15.6188
20250110012437667|15.64612
20250110012538137|15.67343
20250110012638984|15.6188
20250110012738985|15.64612
20250110012839766|15.72806
20250110012939852|15.67343
20250110013039948|15.64612
20250110013140480|15.64612
20250110013240844|15.59149
20250110013340930|15.64612
20250110013440931|15.6188
20250110013541308|15.6188
20250110013641323|15.6188
20250110013739346|15.56415
20250110013849258|15.53683
20250110013949536|15.53683
20250110014049660|15.56415
20250110014149750|15.50949
20250110014250289|15.53683
20250110014350949|15.53683
20250110014451507|15.53683
20250110014551523|15.56415
20250110014651657|15.50949
20250110014751670|15.6188
20250110014852277|15.6188
20250110014952352|15.56415
20250110015052882|15.53683
20250110015152982|15.50949
20250110015253605|15.59149
20250110015353680|15.53683
20250110015454596|15.48218
20250110015554611|15.64612
20250110015654993|15.59149
20250110015754998|15.59149
20250110015855899|15.53683
20250110015956145|15.45483
20250110020056570|15.50949
20250110020156661|15.56415
20250110020256984|15.50949
20250110020357440|15.53683
20250110020457899|15.56415
20250110020557910|15.53683
20250110020658511|15.53683
20250110020758515|15.56415
20250110020858555|15.56415
20250110020958665|15.56415
20250110021058748|15.56415
20250110021158798|15.59149
20250110021258944|15.56415
20250110021358957|15.6188
20250110021458972|15.56415
20250110021558981|15.53683
20250110021659385|15.53683
20250110021759669|15.50949
20250110021859755|15.6188
20250110021959862|15.50949
20250110022059871|15.53683
20250110022159912|15.53683
20250110022300253|15.48218
20250110022400528|15.6188
20250110022500612|15.53683
20250110022600643|15.64612
20250110022700731|15.53683
20250110022800877|15.53683
20250110022900906|15.56415
20250110023000945|15.50949
20250110023101286|15.6188
20250110023201616|15.56415
20250110023301936|15.48218
20250110023401953|15.53683
20250110023501998|15.59149
20250110023602913|15.56415
20250110023703210|15.53683
20250110023803247|15.53683
20250110023903371|15.53683
20250110024003864|15.50949
20250110024103981|15.50949
20250110024204333|15.48218
20250110024304776|15.50949
20250110024404816|15.6188
20250110024504893|15.50949
20250110024604901|15.53683
20250110024705474|15.50949
20250110024805847|15.53683
20250110024905949|15.56415
20250110025006394|15.56415
20250110025106402|15.64612
20250110025206744|15.53683
20250110025306772|15.6188
20250110025406780|15.56415
20250110025506941|15.53683
20250110025606999|15.53683
20250110025707111|15.50949
20250110025807311|15.56415
20250110025907324|15.53683
20250110030007956|15.6188
20250110030108308|15.50949
20250110030208392|15.56415
20250110030308469|15.56415
20250110030408927|15.59149
20250110030509293|15.53683
20250110030609949|15.50949
20250110030710683|15.56415
20250110030810774|15.50949
20250110030910897|15.48218
20250110031010937|15.48218
20250110031111153|15.48218
20250110031211365|15.48218
20250110031311811|15.48218
20250110031411910|15.53683
20250110031511926|15.50949
20250110031611934|15.53683
20250110031711981|15.53683
20250110031812164|15.53683
20250110031912345|15.53683
20250110032012905|15.53683
20250110032113165|15.53683
20250110032213242|15.56415
20250110032313987|15.50949
20250110032414314|15.53683
20250110032514482|15.59149
20250110032614497|15.50949
20250110032714858|15.48218
20250110032814916|15.53683
20250110032915574|15.53683
20250110033015610|15.48218
20250110033115719|15.50949
20250110033215738|15.53683
20250110033315992|15.56415
20250110033416238|15.50949
20250110033516280|15.50949
20250110033616391|15.53683
20250110033716699|15.48218
20250110033806172|15.59149
20250110033914432|15.50949
20250110034014589|15.59149
20250110034114645|15.53683
20250110034214722|15.53683
20250110034315280|15.48218
20250110034415966|15.48218
20250110034515987|15.59149
20250110034616563|15.59149
20250110034716649|15.50949
20250110034816659|15.53683
20250110034916886|15.56415
20250110035016890|15.56415
20250110035117482|15.53683
20250110035217539|15.53683
20250110035318756|15.59149
20250110035418779|15.3728
20250110035518898|15.56415
20250110035618907|15.53683
20250110035719378|15.67343
20250110035819403|15.6188
20250110035920370|15.53683
20250110040020481|15.53683
20250110040120629|13.28448
20250110040220740|15.56415
20250110040321266|15.53683
20250110040421524|15.50949
20250110040521994|15.6188
20250110040622341|15.56415
20250110040722351|15.56415
20250110040822366|15.56415
20250110040922800|15.53683
20250110041022894|15.53683
20250110041122911|15.53683
20250110041222972|15.53683
20250110041323897|15.53683
20250110041423931|15.48218
20250110041524823|15.6188
20250110041624872|15.53683
20250110041724961|15.53683
20250110041825204|15.56415
20250110041925683|15.50949
20250110042025770|15.53683
20250110042125783|15.53683
20250110042225867|15.48218
20250110042325949|15.59149
20250110042425969|15.48218
20250110042526337|15.72806
20250110042626415|15.53683
20250110042726488|15.53683
20250110042826967|15.50949
20250110042926982|15.53683
20250110043026983|15.53683
20250110043126987|15.40018
20250110043226991|15.53683
20250110043327651|15.53683
20250110043427893|15.53683
20250110043527944|15.50949
20250110043627981|15.48218
20250110043728559|15.53683
20250110043828810|15.53683
20250110043928868|15.56415
20250110044029948|15.50949
20250110044129969|15.56415
20250110044230541|15.53683
20250110044330543|15.45483
20250110044430843|15.50949
20250110044530859|15.48218
20250110044631864|15.53683
20250110044731941|15.48218
20250110044832517|15.53683
20250110044932527|15.53683
20250110045033142|15.50949
20250110045133455|15.53683
20250110045233770|15.45483
20250110045333865|15.40018
20250110045434405|15.48218
20250110045534528|15.50949
20250110045635102|15.53683
20250110045735225|15.48218
20250110045835668|15.59149
20250110045935791|15.50949
20250110050035989|15.56415
20250110050136442|15.53683
20250110050236774|15.48218
20250110050336821|15.53683
20250110050437288|15.50949
20250110050537957|15.53683
20250110050638296|15.53683
20250110050738370|15.50949
20250110050838442|15.53683
20250110050938634|15.48218
20250110051039103|15.48218
20250110051139476|15.40018
20250110051239547|15.48218
20250110051339620|15.40018
20250110051440153|15.53683
20250110051540701|15.6188
20250110051640739|15.50949
20250110051740764|15.48218
20250110051841495|15.50949
20250110051941498|15.53683
20250110052042397|15.48218
20250110052142968|15.53683
20250110052242970|15.53683
20250110052343547|15.53683
20250110052443636|15.48218
20250110052543644|15.48218
20250110052643914|15.48218
20250110052743994|15.48218
20250110052844832|15.53683
20250110052944906|15.48218
20250110053045441|15.50949
20250110053145932|15.53683
20250110053246353|15.56415
20250110053346533|15.50949
20250110053446630|15.45483
20250110053546641|15.53683
20250110053646996|15.50949
20250110053747986|15.56415
20250110053855434|15.48218
20250110053955473|15.53683
20250110054055520|15.53683
20250110054155924|15.48218
20250110054256415|15.50949
20250110054356513|15.40018
20250110054456528|15.56415
20250110054556629|15.50949
20250110054656652|15.40018
20250110054756753|15.3728
20250110054856923|15.48218
20250110054956990|15.40018
20250110055057339|15.40018
20250110055157405|15.48218
20250110055257481|15.50949
20250110055357561|15.48218
20250110055457701|15.56415
20250110055557779|15.48218
20250110055657810|15.50949
20250110055758390|15.48218
20250110055858479|15.48218
20250110055958534|15.53683
20250110060058930|15.50949
20250110060159545|15.45483
20250110060259597|15.18134
20250110060359633|15.48218
20250110060459737|15.53683
20250110060559788|15.40018
20250110060659814|15.42749
20250110060759853|15.40018
20250110060859950|15.42749
20250110061000401|15.48218
20250110061100477|15.45483
20250110061200595|15.45483
20250110061300665|15.48218
20250110061400767|15.50949
20250110061500774|15.45483
20250110061600980|15.42749
20250110061701417|15.48218
20250110061801533|15.45483
20250110061901611|15.53683
20250110062001734|15.56415
20250110062101838|15.42749
20250110062201885|15.45483
20250110062301888|15.48218
20250110062401918|15.45483
20250110062501986|15.45483
20250110062602468|15.50949
20250110062702907|15.48218
20250110062803137|15.56415
20250110062903224|15.42749
20250110063003346|15.53683
20250110063103612|15.53683
20250110063203645|15.45483
20250110063303649|15.50949
20250110063403730|15.48218
20250110063504137|15.53683
20250110063604224|15.48218
20250110063704786|15.50949
20250110063804802|15.50949
20250110063904846|15.48218
20250110064004878|15.3728
20250110064104963|14.85272
20250110064205427|15.45483
20250110064305606|15.53683
20250110064405643|15.56415
20250110064505651|15.45483
20250110064605744|15.3728
20250110064705849|15.50949
20250110064805883|15.53683
20250110064905938|15.42749
20250110065005967|15.48218
20250110065106470|15.48218
20250110065206492|15.45483
20250110065306517|15.48218
20250110065406612|15.3728
20250110065506944|15.40018
20250110065606983|15.40018
20250110065706988|15.48218
20250110065807272|15.3728
20250110065907801|15.48218
20250110070008157|15.42749
20250110070108506|15.48218
20250110070208796|15.40018
20250110070308820|15.3728
20250110070409405|15.45483
20250110070509482|15.48218
20250110070609973|15.40018
20250110070710554|15.48218
20250110070810571|15.50949
20250110070910651|15.48218
20250110071010994|15.50949
20250110071111108|15.42749
20250110071211829|15.50949
20250110071311859|15.40018
20250110071412445|15.48218
20250110071512530|15.48218
20250110071613505|15.40018
20250110071713512|15.45483
20250110071813656|15.45483
20250110071913762|15.42749
20250110072014374|15.42749
20250110072114393|15.48218
20250110072215414|15.75537
20250110072315518|15.45483
20250110072415643|15.42749
20250110072515724|15.40018
20250110072616227|15.48218
20250110072716281|15.42749
20250110072816860|15.18134
20250110072916977|15.48218
20250110073017419|15.40018
20250110073117461|15.48218
20250110073218163|15.50949
20250110073318754|15.48218
20250110073418833|15.48218
20250110073518909|15.40018
20250110073619166|15.50949
20250110073719167|15.50949
20250110073819814|15.45483
20250110073922772|15.3728
20250110074022857|15.3728
20250110074122889|15.42749
20250110074222998|15.45483
20250110074323393|15.42749
20250110074423473|15.48218
20250110074523956|15.48218
20250110074624748|15.40018
20250110074724846|15.45483
20250110074824880|15.42749
20250110074924930|15.42749
20250110075025530|15.45483
20250110075125933|15.40018
20250110075225965|15.40018
20250110075326613|15.45483
20250110075426836|15.40018
20250110075526869|15.50949
20250110075626895|15.48218
20250110075726899|15.40018
20250110075826919|15.48218
20250110075926970|15.48218
20250110080027465|15.45483
20250110080127664|15.45483
20250110080227756|15.45483
20250110080327766|15.42749
20250110080427776|15.53683
20250110080527850|15.48218
20250110080627884|15.42749
20250110080727941|15.45483
20250110080828316|15.40018
20250110080928842|15.40018
20250110081028910|15.45483
20250110081128943|15.48218
20250110081229349|15.48218
20250110081329876|15.40018
20250110081429971|15.3728
20250110081530566|14.98972
20250110081630576|15.40018
20250110081730601|15.40018
20250110081830837|15.48218
20250110081930849|15.45483
20250110082031298|15.45483
20250110082131624|15.50949
20250110082231830|15.48218
20250110082331902|15.40018
20250110082432318|15.53683
20250110082532386|15.50949
20250110082632806|15.40018
20250110082732849|15.50949
20250110082833328|15.3728
20250110082933869|15.40018
20250110083033962|15.3728
20250110083133989|15.40018
20250110083234396|15.45483
20250110083334487|15.40018
20250110083434895|15.40018
20250110083534977|15.48218
20250110083635393|15.40018
20250110083735609|15.42749
20250110083835900|15.40018
20250110083935947|15.48218
20250110084035977|15.40018
20250110084136879|15.45483
20250110084236982|15.3728
20250110084337529|15.45483
20250110084437558|15.40018
20250110084537669|15.40018
20250110084637681|15.40018
20250110084737747|15.40018
20250110084837968|15.42749
20250110084938577|15.3728
20250110085038963|15.40018
20250110085139772|15.40018
20250110085239878|15.29077
20250110085339883|15.3728
20250110085439911|15.40018
20250110085539974|15.40018
20250110085640699|15.40018
20250110085740740|15.31812
20250110085840847|15.42749
20250110085940912|15.3728
20250110090040953|15.40018
20250110090141664|15.40018
20250110090241743|15.45483
20250110090341858|15.50949
20250110090441908|15.3728
20250110090541970|15.40018
20250110090642945|15.40018
20250110090743244|15.40018
20250110090843866|15.3728
20250110090943935|15.3728
20250110091044105|15.6188
20250110091144266|15.3728
20250110091244348|15.3728
20250110091344496|15.40018
20250110091444531|15.40018
20250110091544611|15.3728
20250110091644992|15.34546
20250110091745408|15.50949
20250110091845905|15.40018
20250110091945964|15.3728
20250110092046340|15.3728
20250110092146474|15.3728
20250110092246476|15.3728
20250110092346650|15.42749
20250110092446680|15.40018
20250110092546762|15.3728
20250110092646888|15.34546
20250110092746954|15.40018
20250110092847786|15.40018
20250110092947876|15.3728
20250110093047940|15.3728
20250110093147943|15.3728
20250110093248625|15.34546
20250110093348642|15.34546
20250110093448765|15.3728
20250110093548845|15.3728
20250110093648859|15.3728
20250110093749296|15.34546
20250110093849353|15.40018
20250110093950103|15.3728
20250110094050150|15.3728
20250110094150579|15.40018
20250110094250656|15.3728
20250110094350687|15.45483
20250110094451641|15.40018
20250110094551657|15.29077
20250110094651757|15.3728
20250110094751803|15.3728
20250110094851918|15.26343
20250110094951939|15.34546
20250110095052134|15.42749
20250110095152765|15.34546
20250110095252808|15.34546
20250110095352876|15.3728
20250110095452914|15.26343
20250110095552970|15.3728
20250110095653621|15.31812
20250110095753695|15.3728
20250110095853757|15.50949
20250110095953860|15.48218
20250110100053934|15.40018
20250110100154109|15.40018
20250110100254152|15.31812
20250110100354761|15.48218
20250110100454769|15.31812
20250110100554778|15.3728
20250110100654888|15.26343
20250110100755129|15.3728
20250110100855672|15.3728
20250110100955761|15.29077
20250110101055860|15.3728
20250110101155901|15.34546
20250110101256112|15.3728
20250110101356532|15.40018
20250110101456608|15.3728
20250110101556981|15.3728
20250110101657290|15.3728
20250110101757363|15.3728
20250110101857469|15.29077
20250110101957822|15.26343
20250110102057934|15.3728
20250110102157978|15.3728
20250110102257986|15.26343
20250110102358377|15.3728
20250110102458493|15.34546
20250110102558514|15.6188
20250110102658613|15.3728
20250110102758723|15.34546
20250110102858795|15.34546
20250110102958866|15.3728
20250110103059276|15.40018
20250110103159348|15.31812
20250110103259894|15.34546
20250110103359985|15.3728
20250110103500434|15.26343
20250110103600844|15.34546
20250110103701353|15.40018
20250110103801709|15.34546
20250110103901802|15.3728
20250110104001813|15.3728
20250110104101923|15.40018
20250110104201990|15.3728
20250110104302270|15.34546
20250110104402388|15.3728
20250110104502913|15.70078
20250110104602946|15.34546
20250110104703263|15.40018
20250110104803946|15.31812
20250110104904536|15.40018
20250110105004606|15.40018
20250110105104635|15.40018
20250110105204718|15.3728
20250110105304789|15.3728
20250110105404825|15.31812
20250110105504910|15.3728
20250110105604928|15.34546
20250110105704991|15.31812
20250110105805712|15.3728
20250110105905806|15.40018
20250110110005872|15.34546
20250110110105950|15.3728
20250110110205975|15.23608
20250110110306372|15.40018
20250110110406442|15.34546
20250110110506483|15.34546
20250110110606609|15.31812
20250110110706669|15.3728
20250110110806966|15.3728
20250110110906984|15.48218
20250110111007648|15.40018
20250110111107754|15.3728
20250110111207784|15.34546
20250110111307847|15.3728
20250110111407859|15.29077
20250110111507929|15.3728
20250110111608209|15.31812
20250110111708318|15.09921
20250110111808617|15.3728
20250110111908638|15.31812
20250110112009240|15.34546
20250110112109356|15.3728
20250110112209900|15.34546
20250110112310450|15.34546
20250110112410757|15.3728
20250110112510987|15.3728
20250110112611973|15.3728
20250110112712185|15.34546
20250110112812617|15.40018
20250110112912635|15.3728
20250110113013300|15.3728
20250110113113334|15.34546
20250110113213926|15.34546
20250110113314358|15.53683
20250110113414668|15.23608
20250110113514735|15.26343
20250110113615322|15.3728
20250110113715361|15.3728
20250110113815965|15.29077
20250110113916620|15.3728
20250110114016952|15.3728
20250110114116957|15.3728
20250110114217298|15.3728
20250110114317471|15.3728
20250110114417517|15.40018
20250110114517600|15.40018
20250110114617604|15.3728
20250110114717966|15.3728
20250110114817989|15.40018
20250110114918710|15.40018
20250110115018783|15.3728
20250110115118808|15.3728
20250110115218891|15.34546
20250110115318910|15.3728
20250110115418993|15.26343
20250110115519979|15.42749
20250110115619984|15.3728
20250110115720711|15.3728
20250110115820820|15.34546
20250110115920917|15.34546
20250110120021996|15.3728
20250110120122316|15.3728
20250110120222969|15.34546
20250110120322980|15.3728
20250110120423561|15.34546
20250110120523636|15.31812
20250110120623651|15.3728
20250110120723682|15.3728
20250110120823700|15.59149
20250110120923743|15.3728
20250110121023945|15.3728
20250110121123998|15.3728
20250110121224100|15.34546
20250110121324788|15.3728
20250110121424859|15.3728
20250110121524968|15.34546
20250110121624991|16.02829
20250110121725106|15.3728
20250110121825688|15.3728
20250110121925757|15.3728
20250110122025766|15.3728
20250110122125815|15.3728
20250110122225870|15.48218
20250110122325933|15.3728
20250110122425947|15.3728
20250110122526497|15.3728
20250110122626978|15.3728
20250110122727237|15.48218
20250110122827651|15.45483
20250110122928141|15.34546
20250110123028785|15.40018
20250110123128815|15.50949
20250110123228907|15.3728
20250110123329365|15.40018
20250110123429635|15.40018
20250110123529944|15.48218
20250110123629946|15.3728
20250110123730510|15.3728
20250110123830863|15.40018
20250110123931863|15.3728
20250110124031989|15.34546
20250110124132624|15.40018
20250110124232674|15.40018
20250110124332729|15.40018
20250110124432941|15.45483
20250110124533385|15.56415
20250110124633486|15.3728
20250110124733491|15.40018
20250110124833738|15.31812
20250110124933810|15.3728
20250110125033905|15.34546
20250110125133967|15.34546
20250110125233973|15.3728
20250110125334423|15.3728
20250110125434471|15.40018
20250110125534491|15.3728
20250110125634646|15.40018
20250110125734662|15.3728
20250110125834741|15.3728
20250110125934755|15.40018
20250110130034970|15.3728
20250110130135154|15.40018
20250110130235543|15.3728
20250110130335614|15.40018
20250110130435666|15.3728
20250110130535802|15.42749
20250110130635990|15.40018
20250110130736873|15.18134
20250110130836918|15.45483
20250110130936930|15.40018
20250110131037135|15.45483
20250110131137681|15.34546
20250110131237718|15.40018
20250110131337806|15.3728
20250110131437900|15.48218
20250110131537909|15.3728
20250110131638885|15.29077
20250110131738937|15.42749
20250110131838982|15.40018
20250110131939482|15.34546
20250110132039564|15.40018
20250110132139653|13.91885
20250110132240172|15.50949
20250110132340257|15.40018
20250110132440842|15.31812
20250110132540927|15.40018
20250110132641412|15.45483
20250110132741672|15.3728
20250110132842141|15.12662
20250110132942776|15.48218
20250110133042857|15.42749
20250110133142927|15.45483
20250110133243212|15.48218
20250110133343939|15.40018
20250110133444190|15.45483
20250110133544724|15.42749
20250110133645672|15.3728
20250110133745773|15.45483
20250110133845873|15.42749
20250110133945889|15.42749
20250110134103929|16.79129
20250110134204174|15.3728
20250110134304908|15.40018
20250110134404917|15.48218
20250110134505283|15.40018
20250110134605958|15.45483
20250110134706396|15.29077
20250110134806479|15.40018
20250110134906593|15.48218
20250110135006663|15.40018
20250110135106726|15.45483
20250110135206727|15.3728
20250110135306792|15.40018
20250110135406812|15.40018
20250110135506881|15.40018
20250110135606901|15.6188
20250110135706964|15.48218
20250110135807612|15.64612
20250110135907664|15.42749
20250110140007758|15.48218
20250110140107784|15.3728
20250110140207986|15.3728
20250110140308535|15.45483
20250110140408741|15.40018
20250110140508770|15.3728
20250110140608773|15.40018
20250110140708781|15.42749
20250110140808899|15.42749
20250110140908901|15.42749
20250110141009115|15.3728
20250110141109238|15.3728
20250110141209510|15.45483
20250110141309794|15.45483
20250110141410164|15.45483
20250110141510357|15.53683
20250110141610755|15.48218
20250110141710791|15.50949
20250110141811376|15.48218
20250110141911856|15.3728
20250110142011995|15.42749
20250110142112657|15.45483
20250110142212753|15.40018
20250110142312847|15.48218
20250110142413307|15.40018
20250110142513758|15.42749
20250110142613918|15.40018
20250110142713931|15.42749
20250110142814521|15.48218
20250110142914612|15.18134
20250110143015142|15.48218
20250110143115238|15.48218
20250110143215779|15.45483
20250110143315857|15.3728
20250110143416473|14.41379
20250110143516493|15.53683
20250110143617769|15.40018
20250110143717852|15.45483
20250110143817969|15.42749
20250110143918726|15.48218
20250110144018734|15.48218
20250110144118936|15.40018
20250110144218939|15.53683
20250110144318981|15.56415
20250110144419982|15.45483
20250110144520845|15.59149
20250110144620852|15.40018
20250110144720920|15.48218
20250110144820922|15.48218
20250110144920994|15.48218
20250110145021115|15.45483
20250110145121549|15.48218
20250110145221602|15.48218
20250110145321899|15.48218
20250110145422129|15.53683
20250110145522157|15.53683
20250110145622903|15.48218
20250110145723191|15.45483
20250110145823597|15.50949
20250110145923719|15.42749
20250110150023841|15.48218
20250110150123912|15.48218
20250110150223995|15.45483
20250110150324116|15.48218
20250110150424343|15.42749
20250110150524950|15.53683
20250110150624955|15.48218
20250110150725258|15.42749
20250110150825712|15.40018
20250110150925792|15.53683
20250110151025868|15.50949
20250110151125889|15.48218
20250110151225936|15.53683
20250110151325950|15.50949
20250110151426189|15.45483
20250110151526971|15.48218
20250110151627942|15.45483
20250110151728235|15.45483
20250110151828257|15.40018
20250110151928864|15.45483
20250110152028895|15.50949
20250110152128906|15.50949
20250110152228975|15.48218
20250110152329617|15.48218
20250110152429750|15.53683
20250110152529778|15.53683
20250110152629902|15.50949
20250110152729905|15.48218
20250110152829980|15.48218
20250110152930409|15.53683
20250110153030504|15.6188
20250110153130914|15.50949
20250110153230945|15.48218
20250110153331464|15.50949
20250110153431838|15.48218
20250110153532746|15.50949
20250110153632783|15.50949
20250110153732828|15.45483
20250110153832912|15.53683
20250110153933130|15.48218
20250110154033305|15.53683
20250110154129956|15.53683
20250110154230588|15.53683
20250110154330918|15.53683
20250110154431282|15.53683
20250110154531347|15.53683
20250110154631450|15.56415
20250110154731539|15.50949
20250110154831643|15.59149
20250110154931644|15.53683
20250110155031845|15.53683
20250110155131874|15.59149
20250110155231876|15.53683
20250110155331951|15.6188
20250110155431976|15.64612
20250110155532461|15.53683
20250110155632499|15.53683
20250110155732985|15.59149
20250110155833726|15.59149
20250110155933797|15.64612
20250110160033875|15.56415
20250110160133937|15.50949
20250110160233962|15.56415
20250110160334179|15.6188
20250110160434510|15.53683
20250110160534522|15.56415
20250110160634936|15.6188
20250110160734954|15.53683
20250110160835270|15.59149
20250110160935381|15.59149
20250110161035807|15.6188
20250110161135886|15.53683
20250110161235909|15.6188
20250110161335993|15.6188
20250110161436319|15.53683
20250110161536903|15.59149
20250110161636911|15.59149
20250110161736926|15.67343
20250110161837523|15.67343
20250110161937929|15.6188
20250110162038123|15.6188
20250110162138811|15.53683
20250110162238844|15.64612
20250110162338940|15.6188
20250110162439395|15.64612
20250110162539402|15.59149
20250110162640266|15.59149
20250110162740472|15.67343
20250110162840622|15.64612
20250110162940997|15.75537
20250110163041264|15.6188
20250110163141833|15.6188
20250110163241846|15.64612
20250110163341938|15.64612
20250110163442536|15.6188
20250110163542637|15.6188
20250110163643152|15.70078
20250110163743448|15.6188
20250110163843767|15.6188
20250110163943839|15.6188
20250110164044366|15.56415
20250110164144679|15.6188
20250110164244739|15.64612
20250110164344926|15.64612
20250110164445414|15.6188
20250110164545817|15.56415
20250110164645819|15.64612
20250110164745821|15.6188
20250110164845967|15.67343
20250110164946541|15.67343
20250110165046876|15.70078
20250110165146914|15.6188
20250110165247686|15.75537
20250110165347776|15.64612
20250110165447874|15.72806
20250110165547939|15.75537
20250110165647947|15.67343
20250110165748547|15.89188
20250110165848782|15.64612
20250110165948798|15.72806
20250110170048961|15.70078
20250110170149729|15.6188
20250110170249812|15.67343
20250110170349865|15.67343
20250110170449969|15.64612
20250110170550458|15.70078
20250110170650527|15.72806
20250110170750620|15.64612
20250110170850643|15.80997
20250110170950677|15.67343
20250110171050795|15.64612
20250110171150911|15.64612
20250110171251187|15.67343
20250110171351309|15.64612
20250110171451803|15.72806
20250110171552473|15.64612
20250110171652746|15.6188
20250110171752777|15.64612
20250110171852877|15.75537
20250110171953237|15.75537
20250110172053940|15.83725
20250110172155548|15.75537
20250110172255621|15.91916
20250110172355667|15.64612
20250110172455828|15.64612
20250110172556986|15.64612
20250110172657493|15.64612
20250110172757761|15.6188
20250110172857765|15.72806
20250110172957801|15.64612
20250110173057816|15.64612
20250110173157833|15.67343
20250110173257911|15.64612
20250110173358414|15.67343
20250110173458851|15.67343
20250110173559265|15.67343
20250110173659384|15.80997
20250110173759825|15.67343
20250110173859947|15.67343
20250110174000369|15.67343
20250110174100478|15.67343
20250110174155876|15.67343
20250110174255924|15.67343
20250110174355974|15.67343
20250110174456942|15.67343
20250110174556946|15.64612
20250110174657205|15.67343
20250110174757720|16.00101
20250110174857943|15.75537
20250110174958616|15.67343
20250110175058623|15.67343
20250110175158674|15.64612
20250110175258678|15.64612
20250110175358739|15.67343
20250110175458855|15.64612
20250110175558905|15.67343
20250110175659148|15.67343
20250110175759195|15.64612
20250110175859236|15.75537
20250110175959353|15.67343
20250110180059542|15.6188
20250110180159615|15.72806
20250110180259616|15.64612
20250110180359672|15.70078
20250110180459774|15.67343
20250110180559780|15.64612
20250110180659850|15.70078
20250110180759918|15.64612
20250110180900388|15.75537
20250110181000404|15.59149
20250110181100482|15.6188
20250110181200538|15.75537
20250110181300793|15.70078
20250110181400981|15.75537
20250110181501389|15.64612
20250110181601406|15.75537
20250110181701995|15.67343
20250110181802119|15.53683
20250110181902586|15.67343
20250110182002654|15.67343
20250110182103172|15.72806
20250110182203807|15.64612
20250110182303879|15.64612
20250110182403939|15.72806
20250110182504493|15.6188
20250110182604961|15.64612
20250110182705511|15.67343
20250110182805528|15.78268
20250110182906931|15.67343
20250110183007215|15.64612
20250110183107470|15.67343
20250110183207516|15.67343
20250110183307551|15.67343
20250110183407640|15.70078
20250110183507988|15.64612
20250110183608110|15.6188
20250110183708560|15.67343
20250110183808734|15.70078
20250110183909145|15.64612
20250110184009928|15.64612
20250110184109996|15.67343
20250110184210144|15.64612
20250110184310250|15.64612
20250110184410489|15.6188
20250110184510506|15.78268
20250110184610541|15.67343
20250110184710712|15.64612
20250110184810736|15.6188
20250110184910746|15.64612
20250110185010846|15.6188
20250110185110856|15.67343
20250110185210965|15.6188
20250110185311674|15.67343
20250110185411745|15.72806
20250110185511850|15.67343
20250110185611869|15.67343
20250110185711990|15.67343
20250110185812106|15.64612
20250110185912178|15.64612
20250110190012265|15.6188
20250110190112464|15.67343
20250110190212524|15.64612
20250110190312614|15.64612
20250110190412923|15.67343
20250110190513365|15.64612
20250110190613574|15.6188
20250110190713878|15.75537
20250110190814324|15.64612
20250110190914992|15.6188
20250110191015975|15.64612
20250110191115983|15.67343
20250110191215995|15.59149
20250110191316975|15.72806
20250110191417563|15.64612
20250110191517616|15.67343
20250110191617738|15.78268
20250110191717913|15.53683
20250110191818767|15.64612
20250110191918786|15.67343
20250110192019562|15.64612
20250110192119631|15.64612
20250110192220501|15.72806
20250110192320741|15.67343
20250110192421753|15.75537
20250110192521798|15.67343
20250110192621884|15.6188
20250110192721905|15.59149
20250110192822368|15.64612
20250110192922397|15.48218
20250110193022969|15.64612
20250110193123441|15.64612
20250110193223554|15.64612
20250110193323662|15.64612
20250110193424164|15.6188
20250110193524231|15.64612
20250110193624830|15.64612
20250110193724842|15.6188
20250110193825418|15.50949
20250110193925821|15.64612
20250110194026464|15.6188
20250110194126491|15.50949
20250110194222956|15.67343
20250110194322969|15.6188
20250110194423291|15.6188
20250110194523465|15.56415
20250110194623476|15.64612
20250110194723541|15.6188
20250110194823639|15.67343
20250110194923773|15.59149
20250110195023797|15.6188
20250110195123857|15.75537
20250110195223941|15.64612
20250110195324455|15.59149
20250110195424940|15.53683
20250110195524943|15.64612
20250110195624992|15.50949
20250110195725750|15.53683
20250110195825752|15.64612
20250110195925770|15.64612
20250110200025893|15.64612
20250110200125971|15.67343
20250110200226325|15.64612
20250110200326398|15.64612
20250110200426761|15.64612
20250110200526915|15.6188
20250110200627166|15.6188
20250110200727848|15.64612
20250110200827948|15.67343
20250110200928771|15.64612
20250110201028841|15.64612
20250110201128908|15.6188
20250110201228983|15.67343
20250110201329768|15.6188
20250110201429803|15.64612
20250110201529863|15.6188
20250110201629869|15.64612
20250110201729951|15.50949
20250110201830676|15.64612
20250110201930770|15.67343
20250110202030909|15.67343
20250110202130993|15.6188
20250110202231491|15.59149
20250110202331550|15.89188
20250110202431925|15.6188
20250110202532214|15.6188
20250110202632873|15.64612
20250110202732952|15.72806
20250110202833510|15.67343
20250110202933513|15.64612
20250110203033746|15.67343
20250110203133824|15.64612
20250110203233914|15.94647
20250110203334476|15.6188
20250110203434710|15.6188
20250110203534832|15.64612
20250110203634948|15.80997
20250110203735296|15.67343
20250110203835461|15.6188
20250110203935867|15.64612
20250110204035947|15.70078
20250110204136472|15.6188
20250110204236530|15.64612
20250110204336996|15.67343
20250110204437967|15.64612
20250110204538236|15.53683
20250110204638665|15.64612
20250110204738760|15.6188
20250110204838848|15.64612
20250110204938947|15.64612
20250110205039483|15.67343
20250110205139536|15.64612
20250110205239632|15.53683
20250110205339718|15.53683
20250110205439721|15.6188
20250110205539801|15.56415
20250110205639819|15.6188
20250110205739894|15.64612
20250110205839988|15.67343
20250110205940106|15.64612
20250110210040546|15.53683
20250110210140644|16.32825
20250110210240657|15.80997
20250110210340752|15.59149
20250110210440819|15.64612
20250110210540826|15.6188
20250110210640846|15.59149
20250110210740925|15.6188
20250110210840992|15.64612
20250110210941110|15.64612
20250110211041800|15.6188
20250110211141923|15.72806
20250110211242104|15.64612
20250110211342950|15.6188
20250110211443938|15.59149
20250110211543995|15.6188
20250110211644567|15.80997
20250110211744672|15.64612
20250110211845122|15.40018
20250110211945544|15.67343
20250110212045683|15.67343
20250110212145755|15.67343
20250110212246279|15.59149
20250110212346845|15.67343
20250110212446948|15.67343
20250110212547317|15.64612
20250110212647513|15.6188
20250110212747637|15.67343
20250110212848745|15.89188
20250110212948773|15.6188
20250110213048880|15.75537
20250110213148946|15.6188
20250110213249203|15.67343
20250110213349230|15.6188
20250110213449769|15.6188
20250110213549847|15.70078
20250110213650423|15.67343
20250110213750640|15.64612
20250110213851811|15.67343
20250110213951860|15.6188
20250110214051949|15.53683
20250110214152134|15.70078
20250110214247938|15.70078
20250110214348614|15.70078
20250110214448671|15.64612
20250110214548874|15.70078
20250110214648927|15.75537
20250110214748938|15.67343
20250110214848949|15.6188
20250110214948986|15.70078
20250110215049182|15.70078
20250110215149223|15.72806
20250110215249679|15.64612
20250110215349722|15.64612
20250110215449801|15.64612
20250110215549850|15.72806
20250110215649940|15.6188
20250110215750444|15.72806
20250110215850462|15.70078
20250110215950691|15.64612
20250110220050703|15.64612
20250110220150840|15.64612
20250110220250927|15.80997
20250110220351477|15.67343
20250110220451797|15.67343
20250110220552116|15.70078
20250110220652771|15.67343
20250110220752827|15.75537
20250110220852841|15.67343
20250110220953521|15.89188
20250110221053530|15.67343
20250110221154939|15.72806
20250110221255119|15.72806
20250110221355213|15.53683
20250110221455247|15.67343
20250110221555354|15.64612
20250110221655370|15.6188
20250110221755953|15.64612
20250110221856611|15.78268
20250110221956655|15.70078
20250110222056751|15.70078
20250110222157175|15.67343
20250110222257236|16.21921
20250110222357784|15.67343
20250110222457873|15.70078
20250110222558453|15.67343
20250110222658856|15.67343
20250110222759352|15.64612
20250110222859500|15.67343
20250110222959625|15.70078
20250110223059797|15.70078
20250110223200240|15.78268
20250110223300788|15.64612
20250110223400829|15.67343
20250110223500882|15.75537
20250110223601486|15.64612
20250110223701868|15.67343
20250110223802915|15.67343
20250110223902978|15.67343
20250110224003625|15.67343
20250110224103649|15.64612
20250110224203686|15.64612
20250110224303806|15.67343
20250110224403886|15.67343
20250110224503899|15.64612
20250110224603983|15.67343
20250110224704206|15.78268
20250110224804235|15.64612
20250110224904347|15.64612
20250110225004364|15.64612
20250110225104505|15.67343
20250110225204526|15.64612
20250110225304752|15.67343
20250110225404795|15.67343
20250110225504856|15.67343
20250110225604899|15.64612
20250110225704961|15.67343
20250110225805560|15.67343
20250110225905662|15.6188
20250110230005665|15.70078
20250110230105719|15.67343
20250110230205785|15.64612
20250110230305791|15.64612
20250110230405866|15.67343
20250110230505887|15.75537
20250110230605976|15.6188
20250110230706920|15.64612
20250110230806997|15.64612
20250110230907240|15.67343
20250110231007249|15.64612
20250110231107733|15.64612
20250110231207782|15.67343
20250110231307899|16.54623
20250110231407972|15.6188
20250110231508631|15.64612
20250110231608723|15.67343
20250110231708823|15.64612
20250110231808904|15.64612
20250110231908946|15.67343
20250110232009364|15.64612
20250110232109846|15.67343
20250110232209943|15.67343
20250110232310187|15.64612
20250110232410237|15.70078
20250110232510245|15.70078
20250110232610510|15.67343
20250110232710612|15.67343
20250110232810648|15.70078
20250110232910745|15.64612
20250110233011762|15.64612
20250110233111880|15.67343
20250110233211951|15.75537
20250110233311968|15.67343
20250110233412283|15.70078
20250110233512461|15.64612
20250110233612848|15.64612
20250110233712929|15.67343
20250110233813448|15.75537
20250110233913627|15.67343
20250110234014687|15.59149
20250110234114781|15.67343
20250110234214874|15.70078
20250110234315473|15.67343
20250110234415783|15.67343
20250110234515799|15.64612
20250110234615885|15.64612
20250110234715975|15.67343
20250110234816813|15.59149
20250110234916868|15.6188
20250110235016939|15.67343
20250110235117823|15.64612
20250110235217840|15.64612
20250110235317925|15.53683
20250110235417970|15.75537
20250110235518478|15.6188
20250110235618983|15.6188
20250110235719617|15.78268
20250110235819659|15.6188
20250110235919775|15.67343