20250111000019786|15.72806
20250111000119854|15.67343
20250111000219975|15.53683
20250111000320950|15.67343
20250111000421311|15.64612
20250111000521935|15.6188
20250111000621964|15.6188
20250111000722296|15.23608
20250111000822735|15.70078
20250111000922799|15.67343
20250111001022873|15.59149
20250111001122917|15.67343
20250111001222931|15.64612
20250111001323434|15.64612
20250111001423518|15.6188
20250111001523687|15.59149
20250111001623767|15.67343
20250111001723772|15.6188
20250111001823972|15.59149
20250111001923988|15.6188
20250111002024994|15.6188
20250111002125811|15.64612
20250111002225952|15.64612
20250111002326562|15.64612
20250111002426756|15.64612
20250111002526870|15.72806
20250111002626945|15.50949
20250111002726979|15.6188
20250111002827557|15.64612
20250111002927571|15.53683
20250111003027620|15.6188
20250111003127753|15.64612
20250111003227977|15.75537
20250111003328713|15.78268
20250111003428744|15.59149
20250111003528995|15.64612
20250111003629565|15.59149
20250111003729865|16.08282
20250111003829921|15.6188
20250111003929971|15.64612
20250111004029993|15.64612
20250111004130955|15.64612
20250111004230975|15.6188
20250111004330992|15.67343
20250111004431435|15.6188
20250111004531530|15.53683
20250111004631607|15.64612
20250111004731720|15.53683
20250111004831779|15.97375
20250111004931849|15.48218
20250111005031945|15.6188
20250111005131999|15.67343
20250111005232111|15.6188
20250111005332482|15.64612
20250111005432594|15.6188
20250111005532597|15.64612
20250111005632649|15.6188
20250111005732684|15.64612
20250111005832728|15.67343
20250111005932811|15.6188
20250111010032815|15.64612
20250111010132892|15.67343
20250111010232928|15.70078
20250111010333209|15.64612
20250111010433882|15.64612
20250111010533972|15.67343
20250111010634275|15.64612
20250111010734288|15.64612
20250111010834988|15.64612
20250111010935596|15.67343
20250111011035658|15.59149
20250111011135734|15.59149
20250111011235742|15.64612
20250111011335939|15.6188
20250111011436738|15.64612
20250111011536770|15.67343
20250111011636850|15.70078
20250111011737148|15.50949
20250111011837294|15.6188
20250111011937710|15.6188
20250111012037768|15.6188
20250111012138269|15.75537
20250111012238997|15.6188
20250111012339118|15.67343
20250111012439533|15.64612
20250111012539559|15.6188
20250111012639634|15.6188
20250111012740120|15.6188
20250111012840243|15.67343
20250111012940716|15.67343
20250111013040735|15.67343
20250111013140941|15.6188
20250111013241529|15.72806
20250111013341948|15.64612
20250111013442344|15.64612
20250111013542549|15.67343
20250111013642620|15.6188
20250111013743230|15.64612
20250111013843470|15.64612
20250111013943821|15.64612
20250111014043852|15.59149
20250111014144430|15.6188
20250111014244524|15.6188
20250111014402735|15.6188
20250111014512970|15.53683
20250111014612976|15.67343
20250111014713300|15.67343
20250111014813354|15.64612
20250111014913866|15.64612
20250111015013921|15.67343
20250111015114426|15.64612
20250111015214479|15.64612
20250111015315455|15.6188
20250111015415521|15.59149
20250111015515604|15.6188
20250111015615676|15.64612
20250111015716175|15.6188
20250111015816231|15.50949
20250111015916755|15.64612
20250111020016815|15.6188
20250111020117382|15.64612
20250111020217503|15.53683
20250111020317946|15.67343
20250111020418600|15.64612
20250111020518624|15.6188
20250111020618685|15.64612
20250111020719735|15.70078
20250111020819743|15.6188
20250111020919756|15.67343
20250111021019806|15.59149
20250111021119819|15.67343
20250111021219887|15.72806
20250111021319907|15.67343
20250111021419993|15.67343
20250111021520782|15.64612
20250111021620895|15.56415
20250111021720907|15.64612
20250111021821512|15.72806
20250111021921516|15.67343
20250111022021618|15.67343
20250111022121682|15.80997
20250111022221780|15.67343
20250111022321877|16.00101
20250111022421965|15.64612
20250111022521981|15.72806
20250111022622656|15.64612
20250111022722748|15.64612
20250111022822779|15.64612
20250111022922816|15.6188
20250111023022927|15.67343
20250111023122982|15.78268
20250111023223787|15.72806
20250111023323846|15.64612
20250111023423914|15.64612
20250111023523981|15.6188
20250111023623994|15.94647
20250111023724473|15.59149
20250111023824652|15.64612
20250111023924681|15.64612
20250111024024763|15.6188
20250111024124768|15.70078
20250111024224855|15.64612
20250111024324870|15.70078
20250111024424922|15.64612
20250111024524995|15.67343
20250111024625334|15.70078
20250111024725978|15.48218
20250111024826889|15.72806
20250111024926977|15.64612
20250111025027584|15.70078
20250111025127897|15.70078
20250111025228655|15.67343
20250111025328680|15.64612
20250111025429230|15.6188
20250111025529749|15.64612
20250111025629814|15.67343
20250111025729884|15.56415
20250111025830676|15.53683
20250111025930858|15.6188
20250111030031164|15.6188
20250111030131495|15.89188
20250111030231682|15.67343
20250111030331760|15.67343
20250111030432173|15.64612
20250111030532178|15.6188
20250111030632654|15.64612
20250111030732673|15.6188
20250111030833140|15.67343
20250111030933258|15.67343
20250111031033599|15.70078
20250111031133618|15.50949
20250111031234127|15.45483
20250111031334227|15.67343
20250111031434647|15.70078
20250111031534730|15.64612
20250111031634753|15.67343
20250111031734791|15.67343
20250111031835644|15.64612
20250111031935679|15.56415
20250111032036159|15.64612
20250111032136607|15.64612
20250111032236728|15.64612
20250111032336747|15.72806
20250111032436957|15.64612
20250111032537935|15.67343
20250111032637971|15.67343
20250111032737990|15.6188
20250111032838219|15.72806
20250111032938263|15.6188
20250111033038799|15.67343
20250111033138897|15.67343
20250111033239317|15.6188
20250111033339422|15.67343
20250111033439841|15.6188
20250111033539867|15.64612
20250111033639918|15.67343
20250111033740574|15.64612
20250111033840854|15.67343
20250111033940896|15.6188
20250111034041457|15.6188
20250111034141646|15.6188
20250111034242300|16.0556
20250111034342832|15.67343
20250111034430690|15.6188
20250111034537968|15.53683
20250111034637987|15.67343
20250111034738339|15.64612
20250111034838470|15.6188
20250111034938927|15.6188
20250111035039209|15.67343
20250111035139526|15.59149
20250111035239585|15.6188
20250111035340240|15.67343
20250111035440317|15.6188
20250111035540887|15.64612
20250111035640905|15.72806
20250111035741521|15.6188
20250111035841627|15.64612
20250111035942160|16.00101
20250111040042604|15.64612
20250111040142847|15.64612
20250111040242875|15.6188
20250111040343487|15.64612
20250111040443506|15.64612
20250111040544110|15.64612
20250111040644759|15.78268
20250111040744873|15.91916
20250111040844982|15.64612
20250111040945638|15.64612
20250111041045761|15.56415
20250111041146678|15.67343
20250111041246731|15.64612
20250111041347372|15.64612
20250111041447548|15.67343
20250111041548410|15.64612
20250111041648902|15.6188
20250111041748921|15.72806
20250111041849182|15.67343
20250111041949330|15.67343
20250111042049911|15.64612
20250111042150741|15.67343
20250111042250933|15.67343
20250111042350986|15.64612
20250111042451441|15.6188
20250111042551497|15.64612
20250111042651608|15.67343
20250111042751895|15.67343
20250111042851984|15.6188
20250111042952599|15.64612
20250111043052802|15.75537
20250111043152898|15.64612
20250111043252929|15.64612
20250111043352933|15.75537
20250111043453180|15.64612
20250111043553835|15.6188
20250111043653852|15.64612
20250111043753890|15.64612
20250111043854950|15.67343
20250111043955735|15.64612
20250111044055808|15.50949
20250111044155893|15.40018
20250111044255919|15.6188
20250111044356164|15.64612
20250111044456414|15.64612
20250111044556507|15.6188
20250111044656631|15.6188
20250111044756661|15.6188
20250111044856966|15.6188
20250111044957847|15.64612
20250111045057861|15.6188
20250111045157944|15.67343
20250111045258181|15.59149
20250111045358234|15.64612
20250111045458887|15.6188
20250111045558971|15.70078
20250111045658982|15.64612
20250111045759911|15.6188
20250111045900126|15.64612
20250111050000620|15.6188
20250111050100660|15.70078
20250111050200934|15.6188
20250111050301110|15.67343
20250111050401861|15.6188
20250111050501899|15.64612
20250111050602185|15.6188
20250111050702885|15.6188
20250111050802949|15.64612
20250111050902954|15.6188
20250111051003704|15.67343
20250111051103804|15.64612
20250111051203844|15.59149
20250111051303952|15.67343
20250111051404581|15.64612
20250111051504612|15.86456
20250111051604613|15.53683
20250111051704681|15.64612
20250111051804728|15.6188
20250111051905659|15.53683
20250111052005663|15.64612
20250111052105683|15.53683
20250111052205727|15.64612
20250111052306183|15.64612
20250111052406408|15.6188
20250111052506713|15.6188
20250111052606901|15.6188
20250111052707304|15.89188
20250111052807359|15.67343
20250111052907879|15.72806
20250111053007940|15.59149
20250111053108501|15.72806
20250111053208840|15.64612
20250111053309506|15.75537
20250111053409589|15.6188
20250111053509644|15.56415
20250111053609692|15.64612
20250111053709727|15.6188
20250111053809763|15.6188
20250111053910764|15.6188
20250111054010842|15.6188
20250111054111414|15.6188
20250111054211531|15.64612
20250111054311984|15.67343
20250111054412481|15.6188
20250111054456732|15.64612
20250111054556772|15.6188
20250111054656920|15.6188
20250111054756953|15.64612
20250111054856985|15.56415
20250111054957462|15.64612
20250111055057513|15.59149
20250111055157923|15.59149
20250111055258370|15.64612
20250111055358945|15.64612
20250111055458997|15.6188
20250111055558998|15.64612
20250111055659370|15.6188
20250111055759390|15.64612
20250111055859743|15.6188
20250111055959751|15.6188
20250111060059863|15.67343
20250111060159917|15.67343
20250111060300120|15.64612
20250111060400622|15.6188
20250111060500728|15.59149
20250111060600739|15.6188
20250111060700775|15.64612
20250111060800896|15.6188
20250111060900943|15.6188
20250111061000993|15.6188
20250111061100997|15.6188
20250111061201639|15.6188
20250111061301670|15.67343
20250111061401742|15.64612
20250111061501798|15.56415
20250111061601820|15.67343
20250111061701883|15.6188
20250111061802799|15.64612
20250111061902863|15.64612
20250111062003897|15.80997
20250111062103976|15.6188
20250111062204511|15.6188
20250111062304517|15.67343
20250111062404524|15.64612
20250111062504526|15.6188
20250111062604636|15.6188
20250111062704649|15.6188
20250111062804880|15.6188
20250111062904919|15.64612
20250111063004952|14.82532
20250111063105465|15.64612
20250111063205926|15.6188
20250111063305994|15.64612
20250111063406983|15.75537
20250111063507204|15.6188
20250111063607228|15.6188
20250111063707282|15.59149
20250111063807813|15.50949
20250111063907835|15.6188
20250111064007885|13.69849
20250111064107899|15.6188
20250111064207938|15.6188
20250111064307991|15.6188
20250111064408671|15.53683
20250111064508675|15.6188
20250111064608765|15.6188
20250111064708931|15.6188
20250111064809596|15.6188
20250111064909629|15.59149
20250111065009663|15.64612
20250111065109717|15.56415
20250111065209817|15.6188
20250111065309880|15.59149
20250111065409981|15.67343
20250111065510613|15.53683
20250111065610725|15.6188
20250111065710841|15.53683
20250111065810888|15.56415
20250111065911978|15.6188
20250111070012332|15.53683
20250111070112347|15.64612
20250111070212875|15.6188
20250111070312977|15.64612
20250111070413739|15.6188
20250111070513791|15.6188
20250111070613968|15.6188
20250111070713976|15.6188
20250111070814216|15.6188
20250111070914260|15.6188
20250111071014602|15.70078
20250111071114751|15.59149
20250111071214853|15.6188
20250111071315311|15.72806
20250111071415653|15.6188
20250111071515891|15.80997
20250111071615949|15.64612
20250111071716441|15.50949
20250111071816507|15.53683
20250111071917639|15.59149
20250111072017660|15.6188
20250111072117736|15.6188
20250111072217956|15.64612
20250111072318154|15.53683
20250111072418224|15.64612
20250111072518737|15.64612
20250111072618848|15.59149
20250111072719301|15.6188
20250111072819679|15.64612
20250111072919847|15.78268
20250111073019931|15.67343
20250111073120353|15.64612
20250111073220670|15.67343
20250111073320830|15.64612
20250111073420864|15.48218
20250111073521491|15.67343
20250111073621499|15.56415
20250111073722136|15.59149
20250111073822532|15.64612
20250111073922691|15.64612
20250111074022778|15.6188
20250111074122787|15.75537
20250111074222899|15.50949
20250111074323682|15.6188
20250111074423720|15.6188
20250111074524350|15.6188
20250111074624353|15.64612
20250111074724850|15.64612
20250111074824968|15.64612
20250111074925514|15.6188
20250111075025620|15.56415
20250111075125637|15.59149
20250111075225740|15.53683
20250111075325826|15.53683
20250111075425885|15.53683
20250111075525954|15.64612
20250111075626355|15.6188
20250111075726916|15.6188
20250111075826986|15.56415
20250111075927713|15.59149
20250111080027770|15.59149
20250111080127885|15.64612
20250111080227970|15.6188
20250111080327976|15.56415
20250111080428442|15.56415
20250111080528490|15.53683
20250111080628506|15.6188
20250111080728855|15.56415
20250111080828975|15.6188
20250111080929414|15.6188
20250111081029495|15.75537
20250111081129614|15.56415
20250111081230113|15.59149
20250111081330867|15.75537
20250111081430885|15.56415
20250111081530943|15.59149
20250111081631189|15.6188
20250111081731986|15.53683
20250111081832231|15.70078
20250111081932316|15.53683
20250111082032417|15.59149
20250111082132504|15.53683
20250111082232866|15.42749
20250111082332903|15.50949
20250111082433388|15.6188
20250111082533920|15.59149
20250111082633954|15.6188
20250111082734961|15.50949
20250111082834987|15.64612
20250111082935979|15.59149
20250111083036508|15.6188
20250111083136538|15.53683
20250111083236642|15.34546
20250111083336735|15.53683
20250111083436814|15.53683
20250111083536865|15.6188
20250111083637103|15.6188
20250111083737145|15.50949
20250111083837708|15.53683
20250111083937890|15.59149
20250111084038284|15.53683
20250111084138384|15.53683
20250111084238849|15.59149
20250111084338907|15.6188
20250111084439408|15.6188
20250111084539810|15.59149
20250111084639820|15.6188
20250111084739874|15.56415
20250111084839925|15.50949
20250111084939947|15.59149
20250111085040368|15.56415
20250111085140985|15.56415
20250111085241943|15.56415
20250111085342472|15.6188
20250111085442774|15.56415
20250111085542794|15.59149
20250111085642865|15.59149
20250111085742885|15.6188
20250111085842981|15.59149
20250111085943262|15.53683
20250111090043350|15.56415
20250111090143827|15.53683
20250111090243909|15.53683
20250111090343921|15.50949
20250111090443922|15.53683
20250111090543955|15.53683
20250111090644529|15.56415
20250111090744602|15.56415
20250111090844671|15.6188
20250111090944914|15.48218
20250111091044944|15.6188
20250111091145472|15.59149
20250111091245607|15.56415
20250111091345643|15.59149
20250111091445668|15.6188
20250111091545766|15.6188
20250111091645854|15.6188
20250111091745890|15.53683
20250111091845980|15.53683
20250111091946202|15.75537
20250111092046223|15.48218
20250111092146807|15.56415
20250111092246869|15.56415
20250111092347420|15.53683
20250111092447517|15.56415
20250111092548507|15.53683
20250111092648524|15.56415
20250111092748676|15.56415
20250111092848766|15.53683
20250111092949365|15.59149
20250111093049396|15.50949
20250111093150437|15.50949
20250111093250524|15.6188
20250111093350602|15.6188
20250111093450887|15.59149
20250111093551250|15.6188
20250111093651973|15.6188
20250111093751989|15.6188
20250111093852935|15.53683
20250111093952949|15.70078
20250111094052990|15.6188
20250111094153224|15.59149
20250111094253327|15.6188
20250111094354561|15.6188
20250111094454665|15.64612
20250111094551503|15.64612
20250111094651724|15.53683
20250111094751815|15.64612
20250111094851884|15.59149
20250111094951886|15.56415
20250111095051888|15.50949
20250111095151945|15.56415
20250111095252450|15.56415
20250111095352547|15.6188
20250111095452598|15.64612
20250111095552654|15.53683
20250111095652677|15.64612
20250111095752737|15.6188
20250111095852747|15.6188
20250111095952815|15.6188
20250111100052894|15.59149
20250111100153121|15.67343
20250111100253226|15.56415
20250111100353227|15.6188
20250111100453430|15.53683
20250111100553524|15.67343
20250111100653598|15.59149
20250111100753628|15.56415
20250111100853996|15.59149
20250111100953999|15.6188
20250111101054279|15.59149
20250111101154386|15.59149
20250111101254467|15.56415
20250111101354506|15.56415
20250111101454665|15.56415
20250111101554952|15.59149
20250111101655715|15.6188
20250111101755731|15.59149
20250111101855776|15.67343
20250111101955854|15.6188
20250111102055891|15.6188
20250111102155983|15.59149
20250111102256420|15.56415
20250111102356909|15.56415
20250111102456979|15.6188
20250111102557643|15.56415
20250111102657732|15.6188
20250111102757781|15.64612
20250111102857865|15.6188
20250111102957968|15.6188
20250111103057991|15.6188
20250111103158109|15.48218
20250111103258306|15.64612
20250111103358972|15.53683
20250111103459737|15.6188
20250111103559852|15.64612
20250111103659875|15.56415
20250111103759877|15.48218
20250111103859913|15.59149
20250111104000179|15.56415
20250111104100764|15.6188
20250111104200777|15.6188
20250111104300883|15.6188
20250111104400896|15.6188
20250111104500941|15.53683
20250111104600962|15.6188
20250111104701117|15.6188
20250111104801764|15.56415
20250111104901812|15.72806
20250111105001821|15.64612
20250111105101922|15.6188
20250111105202463|15.64612
20250111105302487|15.53683
20250111105402881|15.6188
20250111105502963|15.53683
20250111105603349|15.59149
20250111105703469|15.64612
20250111105803509|15.64612
20250111105903985|15.56415
20250111110004860|15.6188
20250111110104913|15.56415
20250111110204983|15.6188
20250111110305737|15.64612
20250111110405868|15.6188
20250111110505987|15.6188
20250111110606427|15.64612
20250111110706638|15.67343
20250111110806730|15.75537
20250111110906809|15.6188
20250111111006931|15.56415
20250111111106933|15.53683
20250111111206999|15.59149
20250111111307194|15.56415
20250111111407894|15.6188
20250111111507993|15.53683
20250111111608699|15.6188
20250111111708761|15.59149
20250111111808786|15.53683
20250111111908896|15.64612
20250111112008914|15.6188
20250111112109818|15.6188
20250111112209862|15.56415
20250111112309917|15.6188
20250111112410188|15.6188
20250111112510260|15.53683
20250111112610605|15.6188
20250111112710649|15.6188
20250111112810663|15.64612
20250111112910763|15.64612
20250111113010943|15.6188
20250111113111132|15.59149
20250111113211224|15.67343
20250111113311261|15.70078
20250111113411357|15.64612
20250111113511480|15.70078
20250111113611603|15.6188
20250111113711690|15.64612
20250111113811986|15.59149
20250111113912307|15.59149
20250111114012422|15.56415
20250111114112937|15.53683
20250111114213364|15.64612
20250111114313571|15.67343
20250111114413631|15.64612
20250111114514277|15.64612
20250111114617738|15.75537
20250111114717742|15.6188
20250111114817807|15.64612
20250111114917978|15.6188
20250111115018569|15.64612
20250111115118655|15.64612
20250111115218663|15.64612
20250111115318742|15.64612
20250111115418745|15.59149
20250111115518802|15.6188
20250111115618886|15.6188
20250111115718899|15.67343
20250111115818979|15.59149
20250111115919417|15.64612
20250111120019499|15.67343
20250111120120289|15.64612
20250111120220411|15.64612
20250111120321892|15.64612
20250111120421932|15.6188
20250111120521982|15.67343
20250111120622335|15.64612
20250111120722382|15.6188
20250111120822486|15.6188
20250111120922667|15.6188
20250111121022986|15.64612
20250111121123265|15.64612
20250111121223728|15.6188
20250111121323803|15.64612
20250111121423891|15.56415
20250111121524313|15.6188
20250111121624364|15.56415
20250111121724851|15.6188
20250111121824868|15.6188
20250111121925435|15.64612
20250111122025459|15.6188
20250111122125966|15.59149
20250111122226353|15.67343
20250111122326507|15.91916
20250111122426785|15.75537
20250111122526915|15.64612
20250111122626922|15.6188
20250111122727372|15.59149
20250111122827486|15.56415
20250111122927866|15.6188
20250111123027915|15.50949
20250111123128294|15.6188
20250111123228363|15.64612
20250111123328740|15.67343
20250111123428742|15.64612
20250111123529173|15.59149
20250111123629696|15.67343
20250111123729788|15.6188
20250111123829908|15.70078
20250111123930415|15.59149
20250111124030478|15.75537
20250111124131116|15.67343
20250111124231665|15.59149
20250111124331692|15.59149
20250111124431754|15.6188
20250111124532383|15.59149
20250111124632471|15.64612
20250111124732536|15.64612
20250111124832548|15.6188
20250111124932897|15.72806
20250111125032951|15.67343
20250111125132977|15.64612
20250111125232999|15.64612
20250111125333656|15.64612
20250111125433732|15.67343
20250111125533799|15.64612
20250111125633846|15.6188
20250111125733855|15.64612
20250111125833919|15.59149
20250111125933922|15.59149
20250111130034414|15.78268
20250111130134508|15.6188
20250111130234523|15.6188
20250111130334595|15.67343
20250111130434645|15.64612
20250111130534730|15.6188
20250111130634777|15.64612
20250111130734810|15.53683
20250111130834907|15.64612
20250111130934925|15.64612
20250111131034994|15.6188
20250111131135561|15.64612
20250111131235601|15.64612
20250111131335626|15.6188
20250111131435650|15.50949
20250111131535739|15.56415
20250111131635868|15.6188
20250111131735985|15.64612
20250111131836365|15.67343
20250111131936388|15.64612
20250111132036601|15.64612
20250111132136667|15.6188
20250111132236676|15.67343
20250111132336728|15.67343
20250111132436735|15.67343
20250111132536752|15.6188
20250111132636785|15.75537
20250111132736869|15.67343
20250111132836917|15.70078
20250111132937268|15.70078
20250111133037274|15.64612
20250111133137494|15.6188
20250111133237603|15.64612
20250111133337912|15.83725
20250111133437953|15.75537
20250111133538576|15.64612
20250111133638974|15.67343
20250111133739184|15.70078
20250111133839239|15.67343
20250111133939270|15.67343
20250111134039372|15.67343
20250111134139729|15.72806
20250111134239846|15.80997
20250111134339883|15.70078
20250111134439998|15.64612
20250111134540457|15.72806
20250111134708821|15.6188
20250111134808861|15.70078
20250111134908881|15.78268
20250111135008939|15.64612
20250111135108987|15.67343
20250111135209568|15.64612
20250111135309638|15.80997
20250111135409839|15.75537
20250111135509965|15.70078
20250111135610597|15.70078
20250111135710614|15.70078
20250111135810629|15.72806
20250111135910769|15.59149
20250111140010823|15.67343
20250111140110889|15.70078
20250111140210918|15.67343
20250111140310955|15.67343
20250111140411888|15.75537
20250111140511929|15.67343
20250111140612498|15.80997
20250111140712748|15.70078
20250111140813769|15.75537
20250111140913882|15.75537
20250111141013885|15.70078
20250111141113965|15.72806
20250111141214291|15.75537
20250111141314400|15.75537
20250111141414831|15.67343
20250111141514840|15.70078
20250111141615414|15.75537
20250111141715479|15.80997
20250111141816325|15.72806
20250111141916710|15.80997
20250111142016811|15.78268
20250111142116893|15.70078
20250111142217536|15.75537
20250111142317802|15.83725
20250111142418203|15.75537
20250111142518925|15.70078
20250111142619208|15.70078
20250111142719224|15.78268
20250111142819387|15.78268
20250111142919494|15.75537
20250111143020971|15.64612
20250111143120989|15.80997
20250111143221755|15.78268
20250111143321998|15.78268
20250111143422633|15.75537
20250111143522647|15.75537
20250111143622678|15.78268
20250111143722757|15.78268
20250111143822787|15.72806
20250111143922879|15.78268
20250111144023212|15.80997
20250111144123899|15.78268
20250111144223906|15.70078
20250111144323924|15.75537
20250111144424406|15.75537
20250111144524494|15.78268
20250111144625465|15.78268
20250111144725472|15.67343
20250111144825568|15.89188
20250111144925621|15.78268
20250111145025677|15.72806
20250111145125799|15.89188
20250111145225842|15.78268
20250111145325909|15.75537
20250111145426265|15.6188
20250111145526863|15.78268
20250111145626917|15.83725
20250111145726995|15.75537
20250111145827329|15.72806
20250111145927396|15.91916
20250111150027803|15.78268
20250111150127819|16.16467
20250111150227869|15.80997
20250111150327920|15.78268
20250111150428340|15.75537
20250111150528755|15.75537
20250111150628807|15.75537
20250111150728874|15.80997
20250111150828936|15.78268
20250111150928937|15.6188
20250111151028988|15.80997
20250111151129105|15.70078
20250111151229581|15.80997
20250111151329632|15.83725
20250111151429745|15.75537
20250111151529868|15.80997
20250111151629913|15.83725
20250111151730262|15.83725
20250111151830799|15.78268
20250111151930844|15.75537
20250111152030912|15.72806
20250111152131504|15.78268
20250111152231873|15.75537
20250111152332713|15.80997
20250111152432805|15.78268
20250111152532860|15.6188
20250111152632907|15.75537
20250111152733164|15.80997
20250111152833240|15.78268
20250111152933750|15.80997
20250111153033778|15.86456
20250111153134396|15.75537
20250111153234512|15.83725
20250111153334966|15.78268
20250111153434974|15.80997
20250111153535545|16.02829
20250111153635613|15.78268
20250111153736135|15.75537
20250111153836759|15.78268
20250111153936826|15.75537
20250111154036902|15.78268
20250111154137369|15.78268
20250111154237489|15.83725
20250111154337938|15.78268
20250111154438613|15.80997
20250111154538727|15.75537
20250111154638776|15.75537
20250111154734942|15.78268
20250111154835804|15.67343
20250111154935920|15.78268
20250111155036351|15.80997
20250111155136730|15.83725
20250111155236765|15.83725
20250111155336865|15.75537
20250111155436937|15.78268
20250111155537408|15.86456
20250111155637470|15.78268
20250111155737507|15.80997
20250111155837600|15.75537
20250111155937670|15.80997
20250111160037773|15.83725
20250111160137877|15.78268
20250111160237922|15.86456
20250111160337965|15.94647
20250111160438382|15.80997
20250111160538406|15.80997
20250111160638936|15.78268
20250111160738939|15.80997
20250111160838941|15.78268
20250111160939686|15.80997
20250111161039728|15.75537
20250111161139780|15.78268
20250111161239989|15.80997
20250111161340878|15.72806
20250111161440921|15.80997
20250111161541891|15.86456
20250111161641977|15.80997
20250111161742730|15.6188
20250111161842788|15.80997
20250111161942863|15.75537
20250111162042946|15.83725
20250111162142952|15.80997
20250111162243324|15.80997
20250111162343394|15.83725
20250111162443479|15.80997
20250111162543568|15.80997
20250111162643744|15.80997
20250111162743763|15.75537
20250111162843796|15.78268
20250111162943862|15.78268
20250111163043950|15.89188
20250111163143959|15.83725
20250111163244517|15.80997
20250111163344566|15.83725
20250111163444628|15.80997
20250111163544728|15.80997
20250111163645268|15.78268
20250111163745346|15.83725
20250111163845864|15.80997
20250111163945949|15.83725
20250111164046551|15.86456
20250111164146577|15.89188
20250111164247157|15.86456
20250111164347489|15.83725
20250111164447791|15.80997
20250111164547887|15.80997
20250111164648455|15.89188
20250111164748557|15.78268
20250111164848628|15.80997
20250111164948668|15.80997
20250111165048778|15.80997
20250111165148886|15.86456
20250111165248932|15.89188
20250111165349503|15.72806
20250111165449555|15.78268
20250111165549659|15.80997
20250111165649836|15.78268
20250111165749880|15.80997
20250111165849986|15.80997
20250111165950105|15.80997
20250111170050925|15.83725
20250111170150930|15.78268
20250111170251388|15.83725
20250111170351404|15.78268
20250111170451756|15.78268
20250111170551814|15.80997
20250111170651886|15.80997
20250111170751891|15.75537
20250111170851979|15.78268
20250111170952906|15.80997
20250111171052965|15.80997
20250111171153283|15.91916
20250111171253424|15.89188
20250111171353480|15.80997
20250111171453498|15.72806
20250111171553977|15.72806
20250111171654520|15.80997
20250111171754613|15.78268
20250111171854665|15.78268
20250111171955167|15.80997
20250111172055975|15.86456
20250111172156253|15.80997
20250111172256367|17.11786
20250111172356459|15.75537
20250111172456801|15.78268
20250111172556911|15.94647
20250111172656957|15.78268
20250111172756991|15.67343
20250111172857387|15.80997
20250111172958622|15.78268
20250111173058628|15.78268
20250111173158706|15.80997
20250111173258726|15.78268
20250111173359305|15.72806
20250111173459694|15.80997
20250111173559898|15.78268
20250111173659962|15.80997
20250111173800463|15.80997
20250111173900525|15.80997
20250111174000905|15.78268
20250111174101998|15.75537
20250111174203144|15.78268
20250111174303244|15.78268
20250111174403975|15.75537
20250111174504588|15.78268
20250111174604769|15.83725
20250111174704856|15.94647
20250111174801711|15.80997
20250111174901761|15.80997
20250111175001765|15.75537
20250111175101866|15.89188
20250111175201884|15.80997
20250111175302114|15.75537
20250111175402517|15.78268
20250111175502712|15.75537
20250111175602764|15.80997
20250111175702794|15.91916
20250111175802803|15.86456
20250111175902987|15.78268
20250111180003821|15.80997
20250111180103944|15.75537
20250111180203996|15.80997
20250111180304196|15.78268
20250111180404958|15.83725
20250111180504992|15.78268
20250111180605919|15.67343
20250111180705993|15.72806
20250111180806264|15.75537
20250111180906365|15.78268
20250111181006781|15.89188
20250111181106845|15.78268
20250111181206850|15.72806
20250111181306913|15.78268
20250111181406984|15.80997
20250111181507306|15.80997
20250111181607395|15.78268
20250111181707477|15.64612
20250111181807482|15.80997
20250111181907717|15.83725
20250111182007880|15.83725
20250111182107991|15.80997
20250111182208860|15.83725
20250111182308978|15.80997
20250111182409438|15.78268
20250111182509645|15.75537
20250111182609874|16.02829
20250111182709923|15.75537
20250111182809945|15.75537
20250111182910409|15.89188
20250111183010532|15.83725
20250111183110592|15.67343
20250111183210662|15.80997
20250111183310937|15.78268
20250111183411295|15.75537
20250111183511745|15.89188
20250111183611846|15.83725
20250111183711870|15.78268
20250111183811990|15.67343
20250111183912856|15.80997
20250111184012865|15.78268
20250111184112915|15.80997
20250111184213103|15.80997
20250111184313615|15.80997
20250111184413734|15.78268
20250111184513842|15.80997
20250111184613883|15.89188
20250111184713912|15.78268
20250111184813914|15.83725
20250111184913954|15.78268
20250111185014760|15.83725
20250111185115740|15.80997
20250111185215853|16.79129
20250111185316288|15.80997
20250111185416998|15.80997
20250111185517108|15.89188
20250111185617475|15.75537
20250111185717547|15.75537
20250111185817983|15.83725
20250111185918228|15.80997
20250111190018260|15.75537
20250111190118725|15.78268
20250111190218791|15.80997
20250111190319786|15.78268
20250111190419841|15.89188
20250111190520348|15.78268
20250111190620399|15.78268
20250111190720885|15.89188
20250111190820941|15.80997
20250111190921502|15.80997
20250111191021980|15.78268
20250111191122739|15.75537
20250111191222856|15.89188
20250111191322972|15.83725
20250111191423320|15.80997
20250111191523414|15.75537
20250111191623472|15.86456
20250111191723775|15.80997
20250111191823897|15.83725
20250111191923962|15.89188
20250111192023965|15.89188
20250111192124918|15.75537
20250111192224981|15.78268
20250111192325484|15.80997
20250111192425540|15.83725
20250111192526454|15.80997
20250111192626476|15.86456
20250111192726669|15.75537
20250111192826789|15.83725
20250111192927246|15.78268
20250111193027364|15.80997
20250111193127830|15.86456
20250111193227914|15.89188
20250111193327981|15.80997
20250111193428374|15.72806
20250111193528615|15.78268
20250111193628651|15.78268
20250111193728755|15.78268
20250111193828864|15.86456
20250111193928986|15.78268
20250111194029100|15.83725
20250111194129148|15.78268
20250111194229654|15.89188
20250111194329922|15.78268
20250111194429954|15.80997
20250111194529972|15.91916
20250111194630745|15.78268
20250111194730767|15.80997
20250111194827899|15.80997
20250111194927955|15.72806
20250111195028145|15.89188
20250111195128299|15.80997
20250111195228349|15.78268
20250111195328518|15.80997
20250111195428630|15.80997
20250111195528727|15.83725
20250111195628759|15.86456
20250111195728937|15.89188
20250111195829929|15.80997
20250111195929998|15.78268
20250111200030423|15.72806
20250111200130425|15.78268
20250111200230482|15.80997
20250111200330530|15.83725
20250111200430622|15.80997
20250111200530718|15.80997
20250111200630784|15.89188
20250111200730853|15.80997
20250111200830919|15.80997
20250111200930927|15.83725
20250111201030988|15.83725
20250111201131265|15.83725
20250111201231661|15.83725
20250111201331726|15.94647
20250111201431865|15.80997
20250111201531889|15.83725
20250111201632295|15.80997
20250111201732577|15.89188
20250111201832607|15.83725
20250111201932727|15.80997
20250111202032783|15.80997
20250111202133239|15.89188
20250111202233888|15.80997
20250111202333894|15.83725
20250111202434781|15.78268
20250111202534820|15.86456
20250111202634881|15.89188
20250111202734908|15.89188
20250111202834996|15.86456
20250111202935461|15.89188
20250111203035480|15.80997
20250111203136121|15.80997
20250111203236233|15.80997
20250111203336683|15.80997
20250111203436766|15.72806
20250111203537288|15.80997
20250111203637957|15.80997
20250111203737975|15.78268
20250111203838385|15.94647
20250111203938428|15.80997
20250111204038527|15.78268
20250111204138844|15.91916
20250111204238855|15.80997
20250111204338920|15.94647
20250111204439362|15.80997
20250111204539372|15.78268
20250111204639869|15.86456
20250111204739896|15.75537
20250111204839942|15.80997
20250111204940615|15.89188
20250111205040632|15.86456
20250111205140730|15.78268
20250111205240842|15.80997
20250111205340919|15.80997
20250111205441294|15.80997
20250111205541596|15.89188
20250111205641648|16.08282
20250111205741669|15.78268
20250111205841765|15.48218
20250111205941917|15.80997
20250111210041988|15.80997
20250111210142724|15.80997
20250111210242843|15.78268
20250111210342944|15.86456
20250111210443307|15.80997
20250111210543714|15.91916
20250111210643806|15.83725
20250111210743996|15.80997
20250111210844554|15.86456
20250111210944908|15.80997
20250111211044922|15.80997
20250111211145140|16.02829
20250111211245417|15.89188
20250111211345701|15.83725
20250111211445738|15.83725
20250111211545766|15.75537
20250111211646256|15.89188
20250111211746492|15.89188
20250111211846885|15.80997
20250111211946984|15.83725
20250111212047954|15.80997
20250111212148332|15.23608
20250111212248665|15.89188
20250111212348860|15.80997
20250111212449306|15.94647
20250111212549350|15.80997
20250111212649360|15.80997
20250111212749764|15.80997
20250111212849816|15.86456
20250111212949893|15.86456
20250111213050451|15.89188
20250111213150946|15.89188
20250111213251463|15.83725
20250111213351638|15.89188
20250111213451755|15.80997
20250111213551786|15.83725
20250111213651845|15.80997
20250111213751898|15.83725
20250111213851933|15.80997
20250111213952898|15.80997
20250111214052903|15.09921
20250111214153132|15.89188
20250111214253707|15.97375
20250111214353728|15.75537
20250111214453803|15.91916
20250111214553855|15.89188
20250111214653896|15.80997
20250111214753969|15.83725
20250111214853886|15.91916
20250111214953979|15.97375
20250111215054750|15.80997
20250111215154852|15.75537
20250111215254884|15.80997
20250111215354993|15.75537
20250111215455912|15.86456
20250111215555998|15.86456
20250111215656533|15.78268
20250111215756534|15.80997
20250111215856546|15.83725
20250111215956620|15.80997
20250111220056725|15.86456
20250111220156744|15.91916
20250111220256844|15.80997
20250111220356857|15.78268
20250111220456971|15.86456
20250111220557935|15.89188
20250111220657981|15.89188
20250111220758810|15.89188
20250111220858936|15.83725
20250111220959475|15.89188
20250111221059598|15.83725
20250111221159989|15.80997
20250111221300456|15.89188
20250111221400726|15.91916
20250111221500802|15.91916
20250111221600882|15.86456
20250111221700993|15.80997
20250111221801566|15.83725
20250111221901600|15.80997
20250111222001724|15.80997
20250111222101766|15.80997
20250111222201875|15.89188
20250111222301930|15.86456
20250111222401983|15.91916
20250111222502801|15.83725
20250111222602891|15.91916
20250111222702938|15.80997
20250111222803559|15.89188
20250111222903608|15.72806
20250111223003727|15.78268
20250111223103767|15.83725
20250111223203852|15.83725
20250111223303858|15.89188
20250111223403912|15.83725
20250111223504183|15.80997
20250111223604197|15.80997
20250111223704259|15.80997
20250111223804889|15.91916
20250111223904969|15.86456
20250111224005871|15.89188
20250111224105938|15.80997
20250111224206511|15.83725
20250111224306526|15.86456
20250111224407100|15.89188
20250111224507809|15.80997
20250111224607880|15.83725
20250111224707951|15.80997
20250111224808196|15.86456
20250111224908635|15.83725
20250111225008735|15.89188
20250111225108743|15.89188
20250111225208813|15.50949
20250111225308935|15.83725
20250111225408984|15.83725
20250111225509596|15.83725
20250111225609663|15.86456
20250111225709742|15.80997
20250111225809854|15.89188
20250111225909871|15.80997
20250111230009900|15.86456
20250111230109924|15.80997
20250111230210383|15.83725
20250111230310654|15.89188
20250111230410917|15.78268
20250111230510918|15.80997
20250111230610929|15.80997
20250111230711108|15.83725
20250111230811250|15.78268
20250111230911362|15.89188
20250111231011652|15.86456
20250111231111968|15.86456
20250111231212235|15.89188
20250111231312430|15.80997
20250111231412898|15.83725
20250111231512903|15.86456
20250111231612912|15.83725
20250111231712991|15.83725
20250111231812994|15.80997
20250111231913984|15.75537
20250111232014958|15.86456
20250111232114968|15.80997
20250111232214985|15.83725
20250111232315419|15.83725
20250111232415845|15.80997
20250111232516314|15.83725
20250111232616957|15.80997
20250111232717757|15.83725
20250111232817779|15.80997
20250111232917785|15.80997
20250111233017850|15.89188
20250111233118253|15.80997
20250111233218588|15.91916
20250111233318877|15.72806
20250111233418991|15.80997
20250111233519435|15.89188
20250111233619514|15.78268
20250111233719980|15.97375
20250111233820506|15.80997
20250111233920535|15.80997
20250111234020924|15.91916
20250111234121929|15.78268
20250111234222397|15.78268
20250111234322976|15.83725
20250111234423757|15.89188
20250111234523798|15.89188
20250111234623865|15.75537
20250111234723887|15.83725
20250111234823907|15.80997
20250111234920794|15.80997
20250111235020890|15.83725
20250111235120928|15.97375
20250111235221417|15.80997
20250111235321994|15.86456
20250111235422159|15.97375
20250111235522228|15.6188
20250111235622257|15.80997
20250111235722925|15.80997
20250111235823807|15.75537
20250111235923918|15.80997