20250112000024239|15.89188
20250112000124493|15.89188
20250112000224525|15.89188
20250112000324599|15.80997
20250112000424642|15.80997
20250112000524753|15.80997
20250112000624772|15.86456
20250112000724952|15.83725
20250112000824981|15.80997
20250112000925302|15.86456
20250112001025836|15.86456
20250112001125975|15.89188
20250112001226517|15.83725
20250112001326796|15.80997
20250112001426849|15.80997
20250112001526912|15.83725
20250112001626926|15.86456
20250112001726935|15.83725
20250112001827247|15.89188
20250112001927542|15.83725
20250112002027642|15.80997
20250112002127656|15.83725
20250112002227730|15.86456
20250112002327771|15.80997
20250112002427781|15.86456
20250112002527854|15.75537
20250112002627884|15.89188
20250112002727900|16.00101
20250112002827990|15.83725
20250112002928130|15.86456
20250112003028944|15.86456
20250112003128967|15.80997
20250112003229209|15.80997
20250112003329906|15.86456
20250112003429982|15.83725
20250112003530629|15.80997
20250112003630896|15.91916
20250112003730980|15.89188
20250112003831937|15.83725
20250112003931981|15.86456
20250112004032767|15.80997
20250112004132898|15.83725
20250112004233576|15.83725
20250112004333930|15.78268
20250112004434173|15.89188
20250112004534354|15.89188
20250112004634388|15.89188
20250112004734661|15.83725
20250112004834783|15.83725
20250112004934894|15.89188
20250112005035730|15.86456
20250112005135776|15.78268
20250112005235824|15.94647
20250112005335908|15.78268
20250112005436888|15.91916
20250112005537243|15.80997
20250112005637356|15.91916
20250112005737366|15.89188
20250112005837401|15.75537
20250112005937911|15.86456
20250112010037983|16.13742
20250112010138164|15.89188
20250112010238843|15.80997
20250112010338904|15.86456
20250112010438922|15.80997
20250112010538952|15.80997
20250112010639178|15.94647
20250112010739259|15.86456
20250112010839915|15.80997
20250112010939982|15.80997
20250112011039999|15.83725
20250112011140781|15.89188
20250112011240849|15.83725
20250112011340940|15.94647
20250112011440967|15.80997
20250112011540992|15.89188
20250112011641689|16.13742
20250112011741724|15.89188
20250112011841745|15.89188
20250112011941845|15.86456
20250112012041878|15.89188
20250112012141975|15.78268
20250112012242224|15.80997
20250112012342273|16.00101
20250112012442360|15.91916
20250112012542422|15.89188
20250112012642521|15.89188
20250112012742804|15.83725
20250112012842854|15.31812
20250112012942917|15.89188
20250112013042979|15.89188
20250112013143910|15.83725
20250112013244415|15.86456
20250112013344533|15.94647
20250112013444621|15.94647
20250112013544662|15.91916
20250112013644769|15.89188
20250112013744877|15.6188
20250112013844995|16.00101
20250112013945366|15.94647
20250112014045546|16.0556
20250112014145659|15.86456
20250112014245723|15.80997
20250112014345800|15.75537
20250112014445805|15.80997
20250112014545896|15.83725
20250112014645961|15.91916
20250112014745969|15.80997
20250112014846184|15.89188
20250112014946699|15.86456
20250112015058991|15.75537
20250112015159400|15.80997
20250112015259502|15.80997
20250112015359948|15.78268
20250112015459999|15.91916
20250112015600648|15.89188
20250112015700727|16.0556
20250112015800840|15.89188
20250112015901305|15.91916
20250112020001590|15.89188
20250112020101890|15.80997
20250112020201980|15.89188
20250112020302493|15.89188
20250112020402859|15.89188
20250112020503910|15.94647
20250112020603927|15.91916
20250112020704225|15.83725
20250112020804493|15.91916
20250112020904536|15.89188
20250112021004561|15.89188
20250112021105713|15.80997
20250112021205807|15.89188
20250112021305840|15.80997
20250112021405881|15.86456
20250112021506637|16.08282
20250112021606717|15.80997
20250112021707297|15.83725
20250112021807394|15.80997
20250112021908225|16.00101
20250112022008267|15.89188
20250112022108877|15.91916
20250112022208990|15.83725
20250112022309543|16.02829
20250112022409643|15.83725
20250112022510176|15.89188
20250112022610300|15.80997
20250112022710896|15.83725
20250112022810995|15.80997
20250112022911575|15.91916
20250112023011654|15.89188
20250112023112165|15.80997
20250112023212975|15.91916
20250112023312993|15.83725
20250112023413645|15.80997
20250112023513754|15.86456
20250112023613771|15.83725
20250112023713965|15.89188
20250112023813969|15.80997
20250112023914548|15.86456
20250112024014648|15.83725
20250112024115169|15.75537
20250112024215287|15.86456
20250112024315787|15.89188
20250112024415852|15.89188
20250112024515922|15.75537
20250112024616105|15.80997
20250112024717867|15.91916
20250112024817957|15.89188
20250112024918434|15.89188
20250112025018474|15.86456
20250112025118480|15.86456
20250112025218523|15.86456
20250112025318661|15.75537
20250112025418682|15.89188
20250112025518735|15.89188
20250112025618806|15.89188
20250112025718848|15.83725
20250112025818956|15.80997
20250112025918977|15.89188
20250112030019184|15.91916
20250112030119223|15.89188
20250112030219273|15.91916
20250112030319637|15.83725
20250112030419789|15.94647
20250112030519807|15.91916
20250112030620286|15.89188
20250112030720952|15.83725
20250112030821341|15.86456
20250112030921373|15.86456
20250112031021411|15.78268
20250112031121517|15.91916
20250112031221916|15.75537
20250112031321982|15.86456
20250112031422488|15.86456
20250112031522582|15.94647
20250112031623186|15.89188
20250112031723615|15.89188
20250112031823736|15.80997
20250112031923854|15.78268
20250112032024185|15.86456
20250112032124588|15.86456
20250112032224773|15.80997
20250112032324780|15.80997
20250112032424819|15.78268
20250112032524897|16.02829
20250112032624938|15.78268
20250112032724953|15.78268
20250112032825702|15.86456
20250112032925723|15.78268
20250112033025744|15.83725
20250112033125812|15.80997
20250112033225923|15.86456
20250112033326876|15.89188
20250112033426993|15.83725
20250112033527389|15.94647
20250112033627945|15.91916
20250112033727957|15.86456
20250112033828386|15.80997
20250112033928405|15.83725
20250112034028963|15.83725
20250112034129323|15.86456
20250112034229410|15.91916
20250112034329491|16.02829
20250112034429493|15.86456
20250112034529930|15.83725
20250112034630367|15.75537
20250112034730816|15.89188
20250112034830873|15.83725
20250112034930895|15.83725
20250112035012902|15.89188
20250112035123481|15.78268
20250112035223484|15.80997
20250112035323587|15.67343
20250112035423727|15.89188
20250112035524100|15.78268
20250112035624845|15.91916
20250112035724933|15.89188
20250112035825452|15.80997
20250112035925850|15.75537
20250112040025860|15.80997
20250112040126472|15.86456
20250112040226832|15.86456
20250112040327999|15.83725
20250112040428488|16.13742
20250112040528777|15.89188
20250112040628899|15.94647
20250112040728976|15.89188
20250112040829356|15.89188
20250112040929982|15.97375
20250112041030586|15.78268
20250112041130690|15.80997
20250112041230816|15.80997
20250112041331382|15.80997
20250112041431387|15.80997
20250112041531862|15.91916
20250112041631907|15.75537
20250112041731915|15.86456
20250112041832738|16.0556
20250112041932802|15.80997
20250112042032893|15.80997
20250112042132933|15.89188
20250112042232984|15.91916
20250112042333682|15.89188
20250112042433736|15.91916
20250112042533834|15.86456
20250112042633863|15.86456
20250112042733909|15.89188
20250112042834586|15.91916
20250112042934648|15.97375
20250112043034893|15.97375
20250112043134973|15.18134
20250112043235948|15.89188
20250112043336262|15.86456
20250112043437244|15.78268
20250112043537800|15.80997
20250112043638487|15.80997
20250112043738610|15.86456
20250112043839523|15.86456
20250112043939548|15.78268
20250112044040282|15.89188
20250112044140782|15.83725
20250112044240916|15.78268
20250112044340929|15.83725
20250112044441348|15.86456
20250112044541396|15.83725
20250112044641403|15.80997
20250112044741772|15.80997
20250112044841854|15.83725
20250112044941936|15.80997
20250112045041949|15.83725
20250112045141978|15.80997
20250112045242471|15.83725
20250112045342673|15.80997
20250112045442720|15.80997
20250112045542740|15.80997
20250112045642947|16.02829
20250112045743857|15.80997
20250112045843860|15.80997
20250112045943912|15.86456
20250112050043951|15.83725
20250112050144587|15.86456
20250112050244911|15.80997
20250112050344935|15.83725
20250112050445151|15.94647
20250112050545288|16.0556
20250112050645353|15.94647
20250112050745520|15.89188
20250112050845616|15.86456
20250112050946659|15.83725
20250112051046742|15.80997
20250112051146855|15.78268
20250112051246883|15.86456
20250112051347960|15.80997
20250112051448265|15.83725
20250112051548399|15.78268
20250112051648515|15.80997
20250112051748581|15.78268
20250112051848609|15.83725
20250112051948750|15.86456
20250112052048784|15.83725
20250112052149291|15.91916
20250112052249946|15.80997
20250112052350222|15.80997
20250112052450260|15.80997
20250112052550463|15.86456
20250112052650871|15.80997
20250112052751222|15.80997
20250112052851757|15.80997
20250112052951820|15.80997
20250112053051854|15.75537
20250112053152943|15.89188
20250112053253151|15.80997
20250112053353833|15.89188
20250112053453928|15.75537
20250112053554218|15.83725
20250112053654238|15.86456
20250112053754799|15.80997
20250112053854873|15.78268
20250112053954901|15.80997
20250112054054974|15.83725
20250112054155247|15.80997
20250112054255327|15.91916
20250112054355967|15.78268
20250112054456898|15.80997
20250112054557174|15.86456
20250112054657771|15.80997
20250112054757837|15.80997
20250112054857912|15.75537
20250112054957931|15.80997
20250112055039972|15.80997
20250112055140760|15.75537
20250112055240777|15.86456
20250112055340898|15.83725
20250112055440974|15.78268
20250112055541369|15.86456
20250112055641399|15.86456
20250112055741496|15.80997
20250112055841861|15.83725
20250112055941954|15.80997
20250112060042167|15.78268
20250112060142316|15.78268
20250112060242824|15.78268
20250112060342850|15.78268
20250112060442926|16.21921
20250112060543192|15.80997
20250112060643405|15.89188
20250112060743523|15.78268
20250112060843603|15.80997
20250112060943658|15.75537
20250112061043743|15.75537
20250112061143770|15.83725
20250112061243860|15.86456
20250112061343881|15.94647
20250112061443967|15.80997
20250112061544427|15.83725
20250112061644962|15.89188
20250112061745139|15.80997
20250112061845782|15.80997
20250112061945784|15.80997
20250112062045904|15.75537
20250112062146444|15.83725
20250112062246559|15.91916
20250112062347152|15.78268
20250112062447607|15.72806
20250112062547790|15.78268
20250112062647838|15.75537
20250112062748431|15.89188
20250112062848522|15.91916
20250112062949456|15.89188
20250112063049494|15.80997
20250112063149686|15.83725
20250112063249774|15.86456
20250112063350362|15.86456
20250112063450383|15.72806
20250112063550983|15.75537
20250112063651560|15.91916
20250112063751644|15.83725
20250112063851740|15.80997
20250112063951749|15.80997
20250112064051775|16.02829
20250112064151901|15.78268
20250112064251930|15.75537
20250112064352258|15.80997
20250112064452613|15.80997
20250112064552689|15.78268
20250112064652973|15.75537
20250112064753212|15.80997
20250112064853235|15.78268
20250112064953562|15.75537
20250112065053818|15.78268
20250112065153923|15.83725
20250112065253988|15.80997
20250112065354714|15.80997
20250112065454719|15.75537
20250112065554781|15.6188
20250112065654862|15.80997
20250112065754978|15.91916
20250112065855206|15.80997
20250112065955701|15.83725
20250112070055793|15.80997
20250112070155861|15.78268
20250112070256373|15.80997
20250112070356872|15.78268
20250112070456971|15.78268
20250112070557217|15.86456
20250112070657610|15.80997
20250112070757733|15.78268
20250112070857830|15.78268
20250112070957884|15.78268
20250112071058815|15.80997
20250112071158897|15.78268
20250112071259435|15.80997
20250112071359510|15.80997
20250112071500218|15.80997
20250112071600230|15.80997
20250112071700719|15.80997
20250112071800762|15.80997
20250112071900861|15.67343
20250112072000907|15.80997
20250112072100934|15.86456
20250112072201880|15.09921
20250112072302611|15.78268
20250112072402621|15.83725
20250112072502997|15.75537
20250112072603113|15.83725
20250112072703649|15.78268
20250112072803750|15.80997
20250112072904732|15.78268
20250112073004801|15.78268
20250112073105298|15.78268
20250112073205354|15.78268
20250112073305860|15.78268
20250112073405889|17.3082
20250112073506451|15.72806
20250112073606614|15.80997
20250112073707388|15.78268
20250112073807490|15.75537
20250112073907569|15.89188
20250112074007614|15.75537
20250112074108116|15.64612
20250112074208381|15.86456
20250112074308667|15.78268
20250112074408718|15.78268
20250112074509269|15.80997
20250112074609273|15.70078
20250112074709849|15.78268
20250112074809992|15.75537
20250112074910414|15.83725
20250112075010471|15.78268
20250112075105926|15.80997
20250112075206433|15.83725
20250112075306851|15.80997
20250112075406913|15.83725
20250112075506982|15.72806
20250112075607460|15.80997
20250112075707907|15.78268
20250112075807916|15.80997
20250112075907937|15.75537
20250112080007981|15.86456
20250112080108373|15.75537
20250112080208384|15.75537
20250112080308406|15.78268
20250112080408408|15.70078
20250112080508955|15.91916
20250112080609390|15.78268
20250112080709442|15.70078
20250112080809484|15.80997
20250112080909489|15.78268
20250112081009746|15.75537
20250112081109753|15.78268
20250112081209773|15.75537
20250112081309843|15.80997
20250112081409855|15.75537
20250112081509917|15.78268
20250112081610733|15.75537
20250112081710744|15.78268
20250112081810820|15.78268
20250112081910907|15.80997
20250112082011441|18.96521
20250112082111999|15.72806
20250112082212299|15.78268
20250112082312383|15.80997
20250112082412487|15.75537
20250112082512741|15.78268
20250112082613351|15.80997
20250112082713352|15.75537
20250112082813920|15.83725
20250112082914151|15.94647
20250112083014545|15.72806
20250112083114667|15.80997
20250112083214675|15.78268
20250112083314792|15.75537
20250112083414861|15.75537
20250112083514972|15.78268
20250112083614979|15.75537
20250112083715907|15.70078
20250112083815999|15.75537
20250112083916448|15.72806
20250112084016529|15.70078
20250112084116604|15.80997
20250112084216978|15.75537
20250112084317327|15.80997
20250112084417721|15.78268
20250112084517731|15.78268
20250112084617738|15.89188
20250112084717755|15.78268
20250112084817805|15.80997
20250112084917894|15.78268
20250112085017907|15.75537
20250112085117917|15.72806
20250112085218365|15.75537
20250112085318376|15.80997
20250112085418680|15.75537
20250112085518832|15.75537
20250112085618920|15.78268
20250112085719602|15.70078
20250112085819916|15.75537
20250112085920416|15.70078
20250112090020594|15.75537
20250112090121148|15.83725
20250112090221723|15.72806
20250112090321725|15.75537
20250112090421800|15.72806
20250112090521827|15.78268
20250112090621910|15.75537
20250112090721917|15.70078
20250112090821945|15.78268
20250112090921969|15.67343
20250112091021997|15.75537
20250112091122247|15.80997
20250112091222617|15.75537
20250112091322663|15.89188
20250112091422757|15.78268
20250112091522773|15.75537
20250112091622863|15.80997
20250112091722928|15.80997
20250112091822934|15.78268
20250112091923557|14.68823
20250112092023668|15.72806
20250112092123747|15.70078
20250112092223868|15.80997
20250112092323966|15.78268
20250112092424518|15.75537
20250112092524527|15.78268
20250112092624634|15.75537
20250112092724721|15.72806
20250112092824793|15.80997
20250112092924859|15.75537
20250112093025346|15.67343
20250112093125524|15.78268
20250112093225638|15.67343
20250112093325743|15.75537
20250112093425830|15.75537
20250112093525883|15.78268
20250112093625938|15.78268
20250112093726485|15.80997
20250112093826753|15.70078
20250112093926793|15.78268
20250112094026900|15.70078
20250112094126994|15.75537
20250112094227539|15.80997
20250112094327643|15.6188
20250112094428812|15.78268
20250112094528896|15.80997
20250112094628922|15.80997
20250112094728951|15.75537
20250112094829308|15.89188
20250112094929931|15.70078
20250112095030319|15.67343
20250112095133911|15.75537
20250112095233973|15.75537
20250112095334425|15.67343
20250112095434792|15.78268
20250112095534902|15.78268
20250112095634990|15.78268
20250112095734991|15.75537
20250112095835772|15.78268
20250112095935844|15.78268
20250112100035907|15.72806
20250112100135979|15.70078
20250112100236835|15.78268
20250112100336900|15.75537
20250112100436923|15.64612
20250112100537399|15.70078
20250112100637708|15.80997
20250112100737803|15.78268
20250112100837915|15.80997
20250112100937919|15.70078
20250112101038186|15.80997
20250112101138973|15.72806
20250112101238985|15.80997
20250112101339533|15.80997
20250112101439557|15.78268
20250112101539634|15.70078
20250112101639726|15.70078
20250112101739830|15.75537
20250112101839933|15.78268
20250112101940554|15.78268
20250112102040630|15.72806
20250112102140783|15.83725
20250112102240880|15.78268
20250112102340968|15.72806
20250112102441961|15.75537
20250112102542786|15.75537
20250112102642884|15.78268
20250112102742989|15.78268
20250112102843574|15.75537
20250112102943844|15.78268
20250112103043963|15.72806
20250112103143977|15.75537
20250112103244931|15.70078
20250112103344988|15.75537
20250112103445337|15.72806
20250112103545511|15.72806
20250112103645617|15.80997
20250112103745987|15.75537
20250112103846121|15.75537
20250112103946521|15.91916
20250112104046541|15.75537
20250112104146598|15.75537
20250112104246828|15.78268
20250112104346898|15.80997
20250112104447458|15.67343
20250112104547515|15.80997
20250112104647987|15.80997
20250112104748783|15.70078
20250112104848878|15.78268
20250112104948942|15.83725
20250112105049808|15.75537
20250112105149866|15.75537
20250112105249908|15.78268
20250112105349986|15.78268
20250112105450584|16.00101
20250112105550662|15.78268
20250112105650743|15.75537
20250112105750784|15.80997
20250112105850793|15.80997
20250112105950873|15.89188
20250112110050993|15.78268
20250112110151643|15.78268
20250112110251745|15.75537
20250112110351820|15.80997
20250112110451940|15.75537
20250112110551954|15.78268
20250112110652428|15.75537
20250112110752479|15.75537
20250112110852481|15.75537
20250112110952739|15.83725
20250112111052918|15.75537
20250112111153261|15.80997
20250112111253351|15.78268
20250112111353388|15.89188
20250112111453483|15.34546
20250112111553491|15.78268
20250112111653654|15.75537
20250112111753773|15.80997
20250112111853787|15.80997
20250112111953881|15.75537
20250112112053908|15.80997
20250112112154409|15.78268
20250112112254491|15.78268
20250112112355378|15.78268
20250112112455870|15.78268
20250112112556197|15.78268
20250112112656966|15.80997
20250112112757618|15.80997
20250112112857823|15.78268
20250112112957923|15.78268
20250112113058762|15.89188
20250112113158769|15.78268
20250112113258851|15.80997
20250112113358885|15.75537
20250112113458966|15.80997
20250112113559324|15.80997
20250112113659839|15.78268
20250112113759950|15.80997
20250112113859984|15.86456
20250112114000577|15.80997
20250112114100665|15.78268
20250112114201188|15.89188
20250112114301413|15.75537
20250112114401831|15.80997
20250112114501944|15.78268
20250112114602540|15.78268
20250112114702966|15.78268
20250112114803204|15.80997
20250112114903985|15.75537
20250112115004832|15.75537
20250112115104924|15.80997
20250112115200831|15.78268
20250112115300857|15.67343
20250112115400970|15.78268
20250112115501236|15.78268
20250112115601238|15.78268
20250112115701346|15.80997
20250112115801393|15.83725
20250112115901966|15.80997
20250112120002425|15.72806
20250112120102532|15.78268
20250112120202648|15.75537
20250112120302725|15.83725
20250112120402842|15.72806
20250112120502915|15.75537
20250112120603273|15.78268
20250112120703397|15.80997
20250112120803616|15.80997
20250112120903697|15.78268
20250112121003731|15.80997
20250112121104867|15.75537
20250112121204935|15.75537
20250112121304987|15.78268
20250112121405647|15.78268
20250112121505697|15.78268
20250112121605755|15.83725
20250112121706898|15.78268
20250112121806941|15.70078
20250112121907871|15.80997
20250112122007966|15.80997
20250112122108383|15.78268
20250112122208397|15.78268
20250112122308876|15.80997
20250112122408911|15.78268
20250112122509457|15.75537
20250112122609607|15.75537
20250112122709951|15.80997
20250112122810322|15.78268
20250112122910454|15.78268
20250112123010484|15.75537
20250112123111664|15.78268
20250112123211753|15.78268
20250112123311896|15.80997
20250112123411969|15.75537
20250112123512555|15.75537
20250112123612653|15.80997
20250112123713106|15.78268
20250112123813759|15.78268
20250112123913766|15.86456
20250112124013815|15.78268
20250112124114187|15.83725
20250112124214263|15.80997
20250112124314735|15.78268
20250112124414771|15.80997
20250112124514901|15.75537
20250112124614944|15.78268
20250112124715888|15.80997
20250112124815923|15.80997
20250112124916409|15.72806
20250112125016829|15.80997
20250112125116933|15.83725
20250112125217363|15.72806
20250112125317829|15.80997
20250112125417880|15.86456
20250112125517992|15.80997
20250112125618106|15.78268
20250112125718169|15.78268
20250112125818735|15.80997
20250112125918778|15.78268
20250112130018858|15.80997
20250112130118976|15.80997
20250112130219477|15.78268
20250112130319705|15.75537
20250112130419747|15.78268
20250112130519861|15.75537
20250112130619891|15.75537
20250112130719945|15.67343
20250112130820266|15.75537
20250112130920311|15.80997
20250112131020959|15.78268
20250112131120966|15.70078
20250112131221375|15.78268
20250112131321996|15.80997
20250112131422944|15.80997
20250112131523388|15.78268
20250112131623396|15.89188
20250112131723834|15.78268
20250112131823904|15.78268
20250112131924246|15.78268
20250112132024349|15.78268
20250112132124492|15.80997
20250112132224536|15.94647
20250112132324602|15.80997
20250112132424724|15.86456
20250112132524780|15.80997
20250112132624866|15.80997
20250112132724922|15.86456
20250112132824929|15.80997
20250112132925510|15.78268
20250112133025598|15.89188
20250112133125674|15.83725
20250112133225676|15.75537
20250112133325750|15.86456
20250112133425771|15.80997
20250112133525938|15.80997
20250112133626615|15.83725
20250112133726720|15.94647
20250112133826783|15.80997
20250112133926852|15.80997
20250112134027309|15.86456
20250112134127398|15.83725
20250112134227918|15.80997
20250112134328213|15.91916
20250112134428562|15.80997
20250112134528648|15.80997
20250112134629232|15.80997
20250112134729261|15.83725
20250112134829857|15.89188
20250112134929976|15.83725
20250112135030450|15.80997
20250112135130537|15.89188
20250112135226879|15.83725
20250112135326964|15.89188
20250112135427748|15.91916
20250112135527758|15.86456
20250112135627880|15.89188
20250112135727987|15.75537
20250112135828223|15.86456
20250112135928253|15.83725
20250112140028401|15.89188
20250112140128579|15.83725
20250112140228647|15.86456
20250112140328851|15.89188
20250112140428917|15.83725
20250112140528943|15.91916
20250112140629599|15.78268
20250112140729644|15.91916
20250112140829654|15.89188
20250112140929777|15.89188
20250112141029803|15.91916
20250112141129863|15.86456
20250112141229900|15.80997
20250112141329946|15.89188
20250112141430479|15.89188
20250112141530492|15.91916
20250112141630866|15.89188
20250112141730910|15.91916
20250112141831307|15.91916
20250112141931878|15.94647
20250112142031968|15.78268
20250112142132174|15.89188
20250112142232231|15.91916
20250112142332346|15.91916
20250112142432751|16.00101
20250112142532805|15.89188
20250112142632893|15.89188
20250112142732966|15.94647
20250112142832985|15.91916
20250112142933650|15.80997
20250112143033769|15.89188
20250112143133774|15.91916
20250112143233866|15.83725
20250112143333867|15.91916
20250112143433941|15.91916
20250112143534116|15.94647
20250112143634207|15.86456
20250112143734787|16.00101
20250112143834841|15.86456
20250112143934902|15.89188
20250112144034939|15.94647
20250112144135406|15.94647
20250112144235821|15.91916
20250112144335930|15.94647
20250112144435966|15.91916
20250112144535996|15.86456
20250112144636987|15.89188
20250112144737260|15.97375
20250112144837926|15.78268
20250112144938446|15.91916
20250112145038473|15.91916
20250112145138828|15.83725
20250112145239384|15.94647
20250112145339490|15.91916
20250112145439552|15.94647
20250112145539826|15.91916
20250112145640594|15.91916
20250112145740605|15.91916
20250112145840695|15.91916
20250112145940743|15.91916
20250112150041195|15.94647
20250112150141665|15.89188
20250112150241725|15.91916
20250112150341793|15.94647
20250112150442259|15.91916
20250112150542823|15.97375
20250112150642827|15.94647
20250112150742880|15.97375
20250112150843427|15.91916
20250112150943536|15.94647
20250112151043993|15.91916
20250112151144233|15.89188
20250112151244602|15.89188
20250112151344653|15.91916
20250112151445164|16.0556
20250112151545929|15.91916
20250112151645967|15.91916
20250112151746386|15.94647
20250112151846487|15.89188
20250112151946912|15.75537
20250112152047364|15.75537
20250112152147801|15.94647
20250112152247810|16.02829
20250112152347868|15.91916
20250112152447985|15.91916
20250112152548353|16.02829
20250112152648583|15.94647
20250112152748695|15.94647
20250112152848699|15.91916
20250112152948755|15.97375
20250112153048964|15.94647
20250112153149365|15.91916
20250112153249429|15.94647
20250112153349527|15.91916
20250112153449536|15.91916
20250112153549644|16.00101
20250112153649875|15.94647
20250112153749977|15.91916
20250112153850538|15.91916
20250112153950708|16.00101
20250112154050751|16.0556
20250112154150994|16.21921
20250112154251784|15.97375
20250112154351903|16.0556
20250112154451909|16.0556
20250112154552111|15.97375
20250112154652233|16.02829
20250112154752263|15.97375
20250112154852917|16.02829
20250112154952954|15.94647
20250112155053287|15.86456
20250112155153379|15.80997
20250112155316705|15.94647
20250112155416791|15.89188
20250112155516858|15.94647
20250112155616964|15.89188
20250112155717176|15.97375
20250112155817782|16.00101
20250112155917796|16.00101
20250112160017858|15.91916
20250112160117967|16.02829
20250112160218260|15.97375
20250112160318833|15.91916
20250112160418878|15.50949
20250112160518904|16.02829
20250112160618991|16.02829
20250112160719155|15.94647
20250112160819431|16.02829
20250112160919516|15.94647
20250112161019625|16.00101
20250112161119638|16.00101
20250112161219700|16.02829
20250112161319727|15.94647
20250112161420642|15.91916
20250112161520680|15.89188
20250112161620960|16.02829
20250112161721136|15.94647
20250112161821543|16.02829
20250112161921635|15.97375
20250112162022502|16.00101
20250112162122525|15.94647
20250112162222580|16.02829
20250112162322614|16.02829
20250112162423871|15.97375
20250112162523973|16.02829
20250112162624236|16.0556
20250112162724238|16.08282
20250112162824289|16.0556
20250112162924386|16.02829
20250112163024687|16.08282
20250112163124727|16.02829
20250112163224797|16.08282
20250112163324856|16.13742
20250112163424927|15.97375
20250112163525245|16.02829
20250112163625800|16.08282
20250112163725804|16.21921
20250112163826865|16.02829
20250112163926966|16.0556
20250112164027388|16.02829
20250112164127781|16.00101
20250112164227940|16.08282
20250112164327998|16.0556
20250112164428485|16.13742
20250112164528537|16.0556
20250112164629121|13.91885
20250112164729913|16.02829
20250112164830319|16.02829
20250112164930333|16.02829
20250112165030583|16.02829
20250112165130635|15.97375
20250112165230753|16.0556
20250112165330770|16.0556
20250112165430952|16.11011
20250112165530976|16.0556
20250112165631257|16.0556
20250112165731261|16.02829
20250112165831927|16.0556
20250112165932325|16.0556
20250112170032388|16.0556
20250112170132909|16.0556
20250112170232947|16.02829
20250112170333263|16.0556
20250112170433364|16.08282
20250112170533481|16.02829
20250112170633529|16.0556
20250112170733536|16.08282
20250112170833540|16.02829
20250112170933961|16.0556
20250112171034453|16.21921
20250112171134567|16.11011
20250112171234630|16.08282
20250112171334652|16.21921
20250112171434686|16.02829
20250112171534762|16.13742
20250112171634791|16.49173
20250112171734887|16.0556
20250112171834924|16.02829
20250112171934974|16.00101
20250112172035808|16.02829
20250112172135857|16.21921
20250112172235923|16.11011
20250112172335978|15.97375
20250112172435998|16.08282
20250112172536104|16.02829
20250112172636772|16.02829
20250112172736782|16.08282
20250112172836875|16.02829
20250112172937170|16.08282
20250112173037691|16.08282
20250112173137802|16.08282
20250112173237904|16.02829
20250112173338171|16.11011
20250112173438693|16.02829
20250112173538786|16.02829
20250112173638822|16.21921
20250112173739237|16.0556
20250112173839752|16.21921
20250112173939866|16.02829
20250112174039942|16.11011
20250112174139991|16.02829
20250112174240297|16.21921
20250112174340765|15.94647
20250112174440798|16.08282
20250112174541274|16.02829
20250112174641784|16.11011
20250112174741890|16.08282
20250112174841968|16.08282
20250112174942383|16.11011
20250112175042476|16.08282
20250112175142924|16.08282
20250112175242972|16.16467
20250112175343740|16.02829
20250112175443782|16.08282
20250112175543845|16.11011
20250112175643905|16.0556
20250112175744209|16.08282
20250112175844257|16.08282
20250112175944716|16.08282
20250112180044983|16.11011
20250112180145402|15.91916
20250112180245847|16.08282
20250112180345870|16.13742
20250112180445939|16.00101
20250112180545989|16.08282
20250112180646523|16.11011
20250112180746778|16.08282
20250112180846857|16.21921
20250112180946941|16.08282
20250112181046982|16.08282
20250112181147531|16.00101
20250112181247596|16.08282
20250112181347607|16.0556
20250112181447714|16.02829
20250112181547727|16.02829
20250112181647840|16.02829
20250112181747866|15.72806
20250112181848387|16.21921
20250112181948472|16.08282
20250112182048874|16.0556
20250112182148943|16.27374
20250112182249374|16.0556
20250112182349915|16.0556
20250112182450232|16.02829
20250112182550249|16.0556
20250112182650948|16.02829
20250112182751242|16.02829
20250112182851427|16.02829
20250112182951521|16.0556
20250112183051913|16.08282
20250112183151951|16.0556
20250112183252424|16.0556
20250112183352816|16.0556
20250112183452943|16.0556
20250112183552969|16.08282
20250112183653522|16.08282
20250112183753619|16.0556
20250112183854347|16.0556
20250112183954548|16.08282
20250112184054555|16.0556
20250112184154974|16.08282
20250112184255786|16.02829
20250112184355859|16.0556
20250112184455862|14.7431
20250112184555917|16.0556
20250112184656240|16.11011
20250112184756350|16.08282
20250112184856784|16.0556
20250112184956890|15.75537
20250112185057324|16.0556
20250112185157356|16.02829
20250112185257859|16.0556
20250112185357947|16.08282
20250112185458299|16.0556
20250112185558393|16.02829
20250112185658471|16.0556
20250112185758489|16.0556
20250112185858534|16.08282
20250112185958614|16.08282
20250112190058722|16.08282
20250112190158803|16.08282
20250112190258919|16.0556
20250112190358931|16.0556
20250112190458940|16.02829
20250112190558945|16.0556
20250112190658997|16.00101
20250112190759370|16.08282
20250112190859621|16.02829
20250112190959704|16.08282
20250112191059739|16.02829
20250112191159803|16.08282
20250112191259909|16.0556
20250112191359982|16.0556
20250112191500425|16.0556
20250112191600549|16.08282
20250112191700610|16.08282
20250112191800990|16.21921
20250112191901478|16.02829
20250112192001629|16.0556
20250112192101630|16.21921
20250112192202186|16.08282
20250112192302472|16.08282
20250112192402745|15.6188
20250112192502793|16.0556
20250112192603301|16.0556
20250112192703371|16.02829
20250112192804515|16.08282
20250112192904836|16.08282
20250112193005194|16.0556
20250112193105608|16.02829
20250112193205749|16.08282
20250112193305986|16.0556
20250112193406349|16.13742
20250112193506488|16.11011
20250112193606932|16.0556
20250112193706944|16.08282
20250112193807598|16.08282
20250112193907717|16.08282
20250112194008117|16.02829
20250112194108747|16.11011
20250112194208859|16.02829
20250112194308895|16.0556
20250112194409109|16.08282
20250112194509116|16.0556
20250112194609588|16.02829
20250112194709620|16.0556
20250112194810159|16.02829
20250112194910256|16.0556
20250112195010671|16.0556
20250112195110770|16.0556
20250112195210870|15.94647
20250112195310892|16.0556
20250112195409965|16.0556
20250112195510776|16.11011
20250112195610782|16.02829
20250112195710930|16.0556
20250112195811297|16.00101
20250112195911356|16.02829
20250112200011360|16.02829
20250112200111389|15.97375
20250112200211920|16.08282
20250112200311937|16.0556
20250112200412290|16.0556
20250112200512396|16.0556
20250112200612812|16.0556
20250112200712817|15.67343
20250112200812849|16.02829
20250112200912930|16.08282
20250112201013493|16.08282
20250112201113658|16.0556
20250112201213751|16.0556
20250112201313852|16.08282
20250112201413858|16.02829
20250112201513976|16.08282
20250112201614401|16.0556
20250112201715487|16.02829
20250112201815516|16.0556
20250112201916249|16.0556
20250112202016270|16.02829
20250112202117389|16.0556
20250112202217410|15.97375
20250112202318530|16.02829
20250112202418620|16.02829
20250112202519674|16.02829
20250112202619749|16.02829
20250112202720823|16.0556
20250112202820827|16.0556
20250112202921912|16.0556
20250112203021942|16.0556
20250112203121982|16.02829
20250112203222762|16.0556
20250112203322877|16.0556
20250112203422919|16.0556
20250112203522968|16.08282
20250112203622995|16.0556
20250112203723785|16.21921
20250112203823867|16.0556
20250112203923933|16.0556
20250112204023955|16.0556
20250112204124513|16.02829
20250112204224692|16.08282
20250112204324952|16.08282
20250112204424962|16.0556
20250112204525490|16.08282
20250112204625515|16.08282
20250112204725541|16.08282
20250112204825948|16.08282
20250112204926655|16.0556
20250112205027841|16.02829
20250112205127945|16.08282
20250112205228327|16.0556
20250112205328401|16.30099
20250112205428702|16.0556
20250112205528965|16.21921
20250112205629432|16.02829
20250112205729690|16.0556
20250112205829765|16.21921
20250112205929848|16.0556
20250112210029968|16.0556
20250112210130406|16.02829
20250112210230493|16.02829
20250112210330511|16.11011
20250112210430785|16.13742
20250112210530970|16.02829
20250112210631493|16.13742
20250112210731530|16.08282
20250112210831762|16.08282
20250112210931815|16.00101
20250112211031817|16.16467
20250112211131870|16.08282
20250112211231964|16.08282
20250112211331988|16.08282
20250112211432760|16.02829
20250112211532782|16.08282
20250112211632810|16.0556
20250112211732815|15.94647
20250112211832883|16.0556
20250112211932901|16.02829
20250112212032989|16.21921
20250112212133526|16.0556
20250112212233618|16.08282
20250112212334171|16.08282
20250112212434219|16.21921
20250112212534879|16.08282
20250112213001825|16.21921
20250112213101911|16.27374
20250112213201973|16.32825
20250112213302294|16.51898
20250112213402346|16.27374
20250112213502401|16.30099
20250112213602484|16.32825
20250112213702601|16.27374
20250112213802605|16.27374
20250112213902716|16.21921
20250112214002783|16.30099
20250112214102794|16.32825
20250112214202852|16.49173
20250112214630127|16.21921
20250112214730285|16.24646
20250112214830894|16.27374
20250112214930970|16.21921
20250112215031298|16.21921
20250112215131362|16.21921
20250112215231417|16.27374
20250112215331844|16.27374
20250112215431900|16.27374
20250112215531945|16.27374
20250112215631991|16.24646
20250112215732102|16.21921
20250112215832190|16.21921
20250112215932250|16.21921
20250112220032687|16.30099
20250112220132864|16.30099
20250112220232951|16.21921
20250112220333377|16.21921
20250112220433497|16.21921
20250112220533943|16.30099
20250112220633979|16.30099
20250112220734462|16.21921
20250112220834488|16.21921
20250112220934988|16.21921
20250112221035156|16.21921
20250112221135610|16.30099
20250112221235667|16.21921
20250112221336677|16.62793
20250112221436741|16.32825
20250112221536759|16.24646
20250112221636761|16.24646
20250112221736954|16.21921
20250112221836992|16.24646
20250112221937507|16.30099
20250112222037836|16.24646
20250112222137962|16.30099
20250112222238307|16.30099
20250112222338441|16.24646
20250112222438625|16.27374
20250112222538896|16.27374
20250112222638919|16.21921
20250112222739372|16.21921
20250112222839497|16.21921
20250112222939872|16.27374
20250112223039932|16.27374
20250112223139934|16.30099
20250112223240399|16.51898
20250112223340806|16.51898
20250112223440930|16.24646
20250112223541292|16.27374
20250112223641580|16.49173
20250112223741750|16.24646
20250112223841788|16.21921
20250112223942313|16.32825
20250112224042397|16.32825
20250112224142791|16.27374
20250112224242853|16.57346
20250112224343266|16.30099
20250112224443374|16.27374
20250112224543743|16.3555
20250112224643779|16.30099
20250112224743859|16.24646
20250112224843880|16.30099
20250112224943936|16.27374
20250112225044427|16.30099
20250112225144495|16.24646
20250112225244972|16.32825
20250112225345591|16.51898
20250112225445603|16.30099
20250112225545615|16.30099
20250112225645726|16.27374
20250112225745762|16.32825
20250112225845866|16.30099
20250112225945890|16.21921
20250112230045978|16.30099
20250112230146187|16.21921
20250112230246773|16.30099
20250112230346779|16.57346
20250112230446889|16.32825
20250112230546903|16.27374
20250112230646967|16.30099
20250112230747186|16.30099
20250112230847243|16.30099
20250112230947349|16.27374
20250112231047410|16.30099
20250112231147728|16.21921
20250112231247751|16.27374
20250112231347861|16.30099
20250112231447908|16.21921
20250112231548873|16.24646
20250112231648920|16.30099
20250112231748942|16.27374
20250112231849548|16.27374
20250112231949595|16.24646
20250112232049645|16.27374
20250112232149811|16.30099
20250112232249813|16.49173
20250112232349899|16.62793
20250112232449967|16.21921
20250112232550870|16.24646
20250112232650993|16.24646
20250112232751465|16.30099
20250112232851503|16.32825
20250112232951611|16.27374
20250112233051678|16.24646
20250112233151782|16.27374
20250112233251834|16.27374
20250112233351843|16.21921
20250112233452386|16.30099
20250112233552854|16.30099
20250112233652954|16.30099
20250112233753365|16.0556
20250112233853507|16.27374
20250112233953739|16.30099
20250112234053886|16.21921
20250112234153990|16.30099
20250112234254690|16.27374
20250112234354705|16.30099
20250112234454794|16.27374
20250112234554869|16.21921
20250112234656919|16.21921
20250112234756996|16.21921
20250112234857421|16.24646
20250112234957532|16.30099
20250112235057676|16.24646
20250112235157733|16.57346
20250112235257911|16.21921
20250112235358125|16.21921
20250112235458239|16.30099
20250112235558601|16.30099
20250112235658723|16.21921
20250112235758984|16.27374
20250112235858993|16.27374
20250112235959107|16.24646