20250113000059214|16.21921
20250113000159237|16.21921
20250113000259362|16.21921
20250113000359919|16.24646
20250113000459961|16.24646
20250113000559992|16.21921
20250113000700682|16.21921
20250113000800896|16.57346
20250113000900967|16.30099
20250113001001492|16.11011
20250113001101775|16.21921
20250113001201858|16.24646
20250113001301933|16.24646
20250113001401943|16.24646
20250113001501981|16.32825
20250113001602673|16.21921
20250113001702730|16.30099
20250113001802745|16.30099
20250113001902843|16.32825
20250113002002876|16.21921
20250113002102939|16.21921
20250113002202977|16.24646
20250113002303686|16.32825
20250113002403849|16.30099
20250113002503852|16.21921
20250113002603883|16.27374
20250113002703978|16.30099
20250113002804721|16.30099
20250113002904722|16.30099
20250113003004764|16.32825
20250113003104866|16.30099
20250113003204881|16.21921
20250113003304922|16.21921
20250113003404988|16.30099
20250113003505607|16.24646
20250113003605658|16.54623
20250113003705684|16.21921
20250113003805786|16.30099
20250113003905837|16.21921
20250113004005850|16.21921
20250113004105932|16.30099
20250113004206231|16.30099
20250113004306714|16.27374
20250113004406718|16.27374
20250113004506781|16.30099
20250113004607262|16.30099
20250113004707806|16.21921
20250113004807870|16.21921
20250113004907956|16.30099
20250113005007998|16.21921
20250113005108103|16.30099
20250113005208503|16.57346
20250113005308590|16.21921
20250113005408647|16.16467
20250113005508770|16.27374
20250113005608784|16.30099
20250113005708855|16.21921
20250113005808868|16.24646
20250113005908971|16.21921
20250113010009737|16.16467
20250113010109739|16.21921
20250113010209778|16.30099
20250113010309840|16.21921
20250113010409912|16.3555
20250113010509927|16.3555
20250113010609940|16.27374
20250113010709993|16.32825
20250113010810336|16.27374
20250113010910368|16.27374
20250113011010524|16.30099
20250113011110666|16.32825
20250113011210681|16.27374
20250113011310682|16.30099
20250113011410786|16.24646
20250113011510847|16.24646
20250113011610933|16.49173
20250113011711409|16.27374
20250113011811777|16.24646
20250113011911939|16.32825
20250113012012374|16.21921
20250113012112576|16.27374
20250113012212782|16.30099
20250113012313129|16.21921
20250113012413932|16.30099
20250113012514452|16.21921
20250113012614514|16.24646
20250113012715484|16.30099
20250113012815504|16.30099
20250113012915996|16.30099
20250113013016295|16.30099
20250113013116599|16.24646
20250113013216887|16.30099
20250113013317117|16.30099
20250113013417838|16.30099
20250113013517881|16.21921
20250113013617921|16.21921
20250113013718167|16.27374
20250113013818696|16.30099
20250113013918795|16.21921
20250113014018813|16.30099
20250113014119243|16.24646
20250113014219980|16.24646
20250113014320362|16.30099
20250113014420747|16.24646
20250113014520793|16.21921
20250113014620859|16.27374
20250113014743777|16.21921
20250113014856800|16.21921
20250113014956908|16.30099
20250113015057102|16.13742
20250113015157401|16.21921
20250113015257650|16.27374
20250113015357782|16.30099
20250113015458189|16.27374
20250113015558243|16.27374
20250113015658797|16.24646
20250113015758920|16.51898
20250113015859369|16.32825
20250113015959482|16.21921
20250113020059926|16.21921
20250113020159968|16.3555
20250113020300459|16.30099
20250113020400496|16.32825
20250113020501779|16.30099
20250113020601808|16.30099
20250113020701881|16.32825
20250113020802490|16.27374
20250113020902578|16.32825
20250113021002642|16.27374
20250113021102799|16.24646
20250113021202864|16.30099
20250113021303365|16.32825
20250113021403479|15.48218
20250113021503998|16.21921
20250113021604261|16.27374
20250113021704572|16.21921
20250113021804740|16.30099
20250113021905137|16.27374
20250113022005228|16.27374
20250113022105780|16.24646
20250113022205850|16.27374
20250113022305998|16.30099
20250113022406467|16.21921
20250113022506985|16.30099
20250113022606999|16.30099
20250113022707603|16.21921
20250113022807669|16.30099
20250113022908260|16.16467
20250113023008585|16.21921
20250113023108767|16.21921
20250113023208793|16.27374
20250113023308854|16.30099
20250113023408937|16.21921
20250113023509844|16.21921
20250113023609938|16.30099
20250113023710355|16.32825
20250113023810357|16.30099
20250113023910885|16.30099
20250113024010918|16.21921
20250113024111406|16.21921
20250113024211858|16.24646
20250113024312122|16.57346
20250113024412234|16.30099
20250113024512553|16.30099
20250113024612650|16.30099
20250113024713792|16.27374
20250113024813882|16.30099
20250113024913972|16.30099
20250113025014348|16.32825
20250113025114870|16.30099
20250113025214966|16.27374
20250113025315154|16.49173
20250113025415199|16.30099
20250113025515917|16.27374
20250113025616115|16.30099
20250113025716119|16.27374
20250113025816605|16.30099
20250113025916672|16.30099
20250113030016914|16.30099
20250113030117816|16.24646
20250113030217845|16.30099
20250113030317902|16.21921
20250113030417907|16.21921
20250113030517945|16.30099
20250113030618301|16.30099
20250113030718909|16.49173
20250113030818916|16.30099
20250113030919168|16.32825
20250113031019559|16.30099
20250113031119597|16.24646
20250113031219981|16.30099
20250113031320230|16.24646
20250113031420256|16.30099
20250113031520899|16.7641
20250113031620923|16.30099
20250113031721247|16.27374
20250113031821347|16.27374
20250113031921369|16.27374
20250113032021395|16.30099
20250113032121471|16.57346
20250113032221895|16.21921
20250113032321901|16.32825
20250113032421935|16.51898
20250113032522272|16.3555
20250113032622520|16.32825
20250113032722632|16.30099
20250113032822666|16.21921
20250113032922681|16.27374
20250113033022771|16.21921
20250113033122801|16.24646
20250113033222894|16.21921
20250113033322918|16.24646
20250113033422970|16.27374
20250113033523471|16.30099
20250113033623575|16.30099
20250113033723663|16.30099
20250113033823952|16.30099
20250113033923980|16.49173
20250113034024458|16.30099
20250113034124484|16.21921
20250113034224964|16.30099
20250113034324977|16.24646
20250113034425523|16.30099
20250113034525616|16.30099
20250113034626437|16.32825
20250113034726516|16.30099
20250113034809801|16.30099
20250113034920114|16.08282
20250113035020601|16.32825
20250113035120693|16.21921
20250113035220779|16.30099
20250113035321479|16.30099
20250113035421943|16.27374
20250113035521954|16.21921
20250113035621997|16.3555
20250113035722180|16.30099
20250113035822265|16.30099
20250113035922710|16.51898
20250113040022739|16.30099
20250113040123271|16.21921
20250113040223762|16.27374
20250113040323818|16.60071
20250113040423861|16.27374
20250113040524415|16.24646
20250113040624520|16.27374
20250113040724970|16.27374
20250113040825625|16.30099
20250113040925741|16.27374
20250113041025788|16.21921
20250113041126320|16.21921
20250113041226347|16.30099
20250113041326615|16.30099
20250113041426686|16.24646
20250113041527247|16.08282
20250113041627367|16.27374
20250113041727811|16.32825
20250113041827920|16.30099
20250113041928361|16.30099
20250113042028622|16.30099
20250113042128940|16.21921
20250113042229107|16.30099
20250113042329535|16.21921
20250113042429606|16.27374
20250113042529637|16.27374
20250113042629720|16.24646
20250113042730763|16.32825
20250113042830840|16.30099
20250113042931351|16.21921
20250113043031415|16.21921
20250113043131907|16.24646
20250113043231995|16.32825
20250113043332571|16.27374
20250113043432852|16.27374
20250113043533156|16.27374
20250113043633425|16.32825
20250113043733771|16.49173
20250113043833842|16.27374
20250113043934358|16.30099
20250113044034750|16.24646
20250113044134974|16.27374
20250113044235550|16.21921
20250113044335640|16.24646
20250113044435651|16.21921
20250113044536231|16.30099
20250113044636259|16.30099
20250113044736860|16.27374
20250113044836981|16.32825
20250113044937800|16.24646
20250113045037972|16.27374
20250113045137976|16.27374
20250113045238602|16.21921
20250113045338634|16.27374
20250113045438656|16.49173
20250113045538679|16.0556
20250113045638801|16.27374
20250113045738847|16.24646
20250113045838894|16.30099
20250113045938995|16.30099
20250113050039482|16.24646
20250113050139910|16.21921
20250113050239933|16.27374
20250113050339973|16.32825
20250113050440975|16.30099
20250113050540996|16.49173
20250113050641432|16.32825
20250113050741534|16.30099
20250113050841600|16.32825
20250113050941761|16.27374
20250113051041804|16.21921
20250113051141811|16.3555
20250113051241916|16.21921
20250113051341928|16.32825
20250113051442176|16.27374
20250113051542272|16.30099
20250113051642314|16.21921
20250113051742367|16.27374
20250113051842413|16.27374
20250113051942490|16.30099
20250113052042645|16.21921
20250113052142663|16.21921
20250113052243130|16.30099
20250113052343299|16.30099
20250113052443622|16.30099
20250113052543630|16.32825
20250113052644152|16.30099
20250113052744993|16.30099
20250113052845117|16.32825
20250113052945292|16.24646
20250113053045366|16.32825
20250113053145372|16.24646
20250113053245598|16.49173
20250113053345619|16.65518
20250113053446135|16.32825
20250113053546880|16.24646
20250113053646991|16.30099
20250113053747876|16.32825
20250113053847996|16.30099
20250113053948683|16.32825
20250113054048898|16.24646
20250113054148985|16.21921
20250113054249742|16.27374
20250113054349843|16.24646
20250113054449872|16.32825
20250113054549984|16.32825
20250113054650434|16.49173
20250113054750524|16.30099
20250113054859720|16.24646
20250113054959727|16.27374
20250113055059766|16.27374
20250113055159882|16.32825
20250113055259924|16.21921
20250113055359984|16.21921
20250113055500769|16.27374
20250113055600870|16.27374
20250113055700974|16.21921
20250113055801439|16.30099
20250113055901686|16.30099
20250113060001784|16.49173
20250113060101842|16.21921
20250113060201952|16.24646
20250113060302908|16.30099
20250113060402922|16.27374
20250113060503152|16.49173
20250113060603671|16.24646
20250113060703782|16.30099
20250113060803916|16.30099
20250113060903993|16.27374
20250113061004105|16.24646
20250113061104407|16.21921
20250113061204571|16.24646
20250113061304976|16.30099
20250113061405126|16.27374
20250113061505244|16.30099
20250113061605505|16.27374
20250113061705537|16.21921
20250113061805613|16.30099
20250113061905831|16.30099
20250113062005979|16.30099
20250113062106222|16.21921
20250113062206949|16.21921
20250113062306985|16.24646
20250113062407318|16.21921
20250113062507393|16.21921
20250113062607478|16.24646
20250113062707532|16.27374
20250113062807607|16.27374
20250113062907622|16.30099
20250113063007738|16.27374
20250113063107812|16.21921
20250113063207891|16.32825
20250113063308112|16.21921
20250113063408945|16.51898
20250113063508952|16.24646
20250113063609281|16.30099
20250113063709980|16.27374
20250113063810863|16.21921
20250113063910907|16.21921
20250113064010935|16.08282
20250113064110998|16.30099
20250113064211976|16.21921
20250113064312625|15.59149
20250113064412630|16.24646
20250113064512719|16.24646
20250113064612740|16.30099
20250113064712837|16.32825
20250113064812861|16.21921
20250113064912942|16.49173
20250113065013238|16.30099
20250113065113319|16.30099
20250113065213356|16.60071
20250113065313634|16.24646
20250113065413802|16.32825
20250113065513914|16.21921
20250113065614385|16.27374
20250113065714506|15.83725
20250113065814522|16.49173
20250113065914597|16.32825
20250113070014667|16.51898
20250113070114854|16.27374
20250113070214910|16.21921
20250113070314930|16.30099
20250113070415352|16.30099
20250113070515891|16.27374
20250113070615929|16.21921
20250113070715993|16.24646
20250113070816105|16.30099
20250113070916345|16.27374
20250113071016692|16.30099
20250113071116788|16.62793
20250113071216845|16.21921
20250113071316956|16.27374
20250113071416990|16.30099
20250113071517623|16.30099
20250113071617667|16.21921
20250113071717715|16.27374
20250113071817822|16.49173
20250113071917903|16.24646
20250113072017935|16.24646
20250113072118437|16.27374
20250113072218853|16.30099
20250113072319100|16.30099
20250113072419659|16.21921
20250113072519705|16.30099
20250113072619781|16.21921
20250113072720823|16.54623
20250113072820966|16.30099
20250113072921456|16.24646
20250113073021504|16.30099
20250113073121519|16.24646
20250113073221545|16.30099
20250113073321586|16.21921
20250113073421660|16.24646
20250113073522613|16.30099
20250113073622742|16.27374
20250113073722784|16.24646
20250113073822813|16.27374
20250113073923321|16.21921
20250113074023493|16.30099
20250113074123521|16.24646
20250113074223543|16.27374
20250113074324723|16.30099
20250113074424775|16.30099
20250113074524816|16.21921
20250113074624888|16.30099
20250113074725748|16.24646
20250113074825850|16.24646
20250113074924820|16.24646
20250113075024930|16.21921
20250113075124947|16.21921
20250113075224949|16.21921
20250113075324987|16.21921
20250113075425198|16.21921
20250113075525852|16.30099
20250113075625887|16.24646
20250113075725989|16.21921
20250113075826506|16.21921
20250113075926627|16.30099
20250113080026662|16.21921
20250113080126784|16.57346
20250113080226793|16.57346
20250113080326895|16.24646
20250113080426994|16.21921
20250113080527863|16.24646
20250113080627984|16.30099
20250113080728919|16.27374
20250113080829115|16.21921
20250113080929595|16.27374
20250113081029656|16.30099
20250113081129719|16.30099
20250113081229750|16.21921
20250113081329851|16.21921
20250113081429909|16.60071
20250113081530203|16.21921
20250113081630769|16.21921
20250113081730864|16.21921
20250113081830972|16.21921
20250113081931634|16.24646
20250113082031732|16.21921
20250113082131797|16.21921
20250113082231859|16.24646
20250113082331974|16.65518
20250113082432267|16.24646
20250113082532269|16.21921
20250113082632915|16.30099
20250113082732975|16.21921
20250113082833323|16.24646
20250113082933643|16.24646
20250113083033672|16.21921
20250113083133943|16.21921
20250113083234259|16.21921
20250113083334597|16.24646
20250113083434744|16.30099
20250113083534801|16.21921
20250113083634868|16.30099
20250113083734916|16.21921
20250113083834919|16.21921
20250113083934973|16.21921
20250113084034978|16.21921
20250113084135499|16.24646
20250113084235606|16.21921
20250113084335889|16.27374
20250113084435899|16.24646
20250113084536942|16.21921
20250113084636946|16.21921
20250113084737132|16.21921
20250113084837294|16.21921
20250113084937655|16.27374
20250113085037761|16.27374
20250113085137769|16.32825
20250113085237851|16.21921
20250113085337873|16.21921
20250113085437937|16.21921
20250113085538318|16.24646
20250113085638363|16.02829
20250113085738392|16.21921
20250113085838496|16.27374
20250113085938510|16.21921
20250113090038564|16.21921
20250113090138658|16.21921
20250113090238721|16.21921
20250113090338768|16.27374
20250113090438868|16.24646
20250113090538935|16.27374
20250113090639550|16.30099
20250113090739621|16.21921
20250113090839988|16.21921
20250113090940176|16.30099
20250113091040801|16.21921
20250113091140822|16.27374
20250113091240876|16.27374
20250113091340885|16.21921
20250113091440945|16.13742
20250113091541381|16.30099
20250113091641477|16.21921
20250113091741921|16.27374
20250113091842258|16.21921
20250113091942471|16.21921
20250113092042536|16.27374
20250113092143128|16.27374
20250113092243837|16.21921
20250113092343899|16.27374
20250113092443909|16.21921
20250113092543953|16.30099
20250113092643970|16.21921
20250113092744780|16.24646
20250113092844947|16.21921
20250113092945336|16.27374
20250113093045398|16.24646
20250113093145890|16.21921
20250113093245944|16.79129
20250113093346511|16.24646
20250113093446527|16.21921
20250113093547864|16.30099
20250113093647942|16.24646
20250113093748249|16.30099
20250113093848939|16.21921
20250113093948983|16.24646
20250113094049370|16.21921
20250113094149401|16.49173
20250113094249472|16.30099
20250113094349530|16.30099
20250113094449533|16.21921
20250113094549991|16.21921
20250113094650144|16.21921
20250113094750583|16.21921
20250113094850598|16.21921
20250113094951823|16.21921
20250113095051877|16.30099
20250113095151900|15.94647
20250113095252164|16.27374
20250113095352625|16.27374
20250113095452728|16.30099
20250113095552848|16.30099
20250113095652898|16.11011
20250113095753283|16.24646
20250113095853589|16.24646
20250113095953599|16.21921
20250113100053754|16.30099
20250113100153964|16.21921
20250113100254615|16.49173
20250113100354952|16.21921
20250113100454995|16.30099
20250113100555788|16.32825
20250113100655886|16.27374
20250113100755900|16.24646
20250113100855918|16.30099
20250113100955949|16.30099
20250113101056383|16.27374
20250113101156722|16.30099
20250113101256792|16.51898
20250113101356818|16.24646
20250113101456920|16.51898
20250113101556996|16.24646
20250113101657679|16.21921
20250113101757769|16.30099
20250113101857817|16.21921
20250113101957852|16.21921
20250113102057968|16.27374
20250113102158188|16.21921
20250113102258882|16.32825
20250113102358922|16.24646
20250113102458962|16.24646
20250113102559580|16.21921
20250113102659615|16.30099
20250113102759651|16.32825
20250113102859669|16.27374
20250113102959897|16.21921
20250113103100754|16.30099
20250113103200860|16.30099
20250113103300910|16.24646
20250113103401150|16.21921
20250113103501209|16.30099
20250113103601712|16.24646
20250113103701747|16.21921
20250113103801795|16.24646
20250113103902285|16.24646
20250113104002864|16.21921
20250113104102942|15.94647
20250113104202990|16.30099
20250113104303418|16.21921
20250113104403524|16.27374
20250113104503966|16.24646
20250113104603967|16.21921
20250113104704532|16.24646
20250113104804602|16.24646
20250113104905104|16.32825
20250113105005116|16.3555
20250113105105758|16.21921
20250113105205786|16.21921
20250113105305815|16.54623
20250113105405919|16.30099
20250113105506428|16.30099
20250113105606800|16.30099
20250113105706894|16.30099
20250113105806945|16.21921
20250113105907418|16.11011
20250113110007814|16.30099
20250113110107964|16.24646
20250113110208635|16.24646
20250113110308962|16.21921
20250113110409505|16.27374
20250113110509744|16.27374
20250113110609867|16.30099
20250113110709902|16.21921
20250113110810127|16.21921
20250113110910982|16.21921
20250113111010996|16.21921
20250113111111189|16.21921
20250113111211639|16.21921
20250113111311655|16.24646
20250113111411762|16.21921
20250113111511805|16.30099
20250113111611866|16.27374
20250113111711973|16.21921
20250113111812360|16.21921
20250113111912881|16.27374
20250113112012939|16.32825
20250113112113539|16.24646
20250113112213618|16.24646
20250113112313667|16.27374
20250113112413736|16.24646
20250113112513845|16.32825
20250113112613895|16.27374
20250113112714110|16.30099
20250113112814709|16.24646
20250113112914742|16.24646
20250113113014850|16.30099
20250113113114909|16.21921
20250113113214927|16.32825
20250113113314991|16.24646
20250113113415499|16.16467
20250113113515541|16.21921
20250113113615996|16.24646
20250113113716799|16.21921
20250113113816899|16.30099
20250113113916950|16.24646
20250113114016966|16.24646
20250113114117428|16.30099
20250113114217582|16.24646
20250113114317602|16.21921
20250113114417675|16.30099
20250113114517679|16.21921
20250113114617768|16.27374
20250113114717776|16.27374
20250113114818115|16.21921
20250113114918662|16.30099
20250113115018842|16.00101
20250113115118853|16.24646
20250113115218937|16.21921
20250113115318968|16.30099
20250113115419320|16.21921
20250113115519398|16.27374
20250113115619516|16.32825
20250113115719603|16.21921
20250113115819605|16.30099
20250113115919884|16.24646
20250113120019902|16.21921
20250113120119921|16.27374
20250113120219988|16.27374
20250113120320105|16.30099
20250113120420964|16.21921
20250113120521298|16.27374
20250113120621418|16.32825
20250113120721493|16.32825
20250113120821506|16.30099
20250113120921805|16.30099
20250113121021875|16.30099
20250113121121907|16.21921
20250113121221968|16.54623
20250113121321987|16.30099
20250113121422617|16.30099
20250113121522702|16.27374
20250113121622790|16.21921
20250113121723841|16.32825
20250113121823922|16.24646
20250113121923967|16.27374
20250113122023978|16.30099
20250113122124959|16.21921
20250113122224989|16.21921
20250113122325386|16.24646
20250113122425838|16.24646
20250113122525928|16.27374
20250113122626164|16.24646
20250113122726801|16.51898
20250113122826858|16.30099
20250113122926935|16.27374
20250113123026981|16.24646
20250113123127810|16.30099
20250113123227859|16.27374
20250113123327910|16.32825
20250113123428934|16.21921
20250113123529526|16.27374
20250113123629646|16.27374
20250113123729928|16.49173
20250113123830147|16.27374
20250113123930237|16.3555
20250113124030362|16.27374
20250113124130378|16.32825
20250113124230669|16.24646
20250113124330725|16.24646
20250113124430746|16.70963
20250113124531764|16.51898
20250113124631964|16.16467
20250113124732230|16.27374
20250113124832233|16.32825
20250113124932679|16.27374
20250113125032738|16.24646
20250113125132860|16.13742
20250113125232922|16.30099
20250113125332971|16.30099
20250113125433468|16.32825
20250113125533602|16.3555
20250113125633902|16.32825
20250113125734176|16.32825
20250113125834616|16.27374
20250113125934737|16.13742
20250113130034761|16.51898
20250113130134790|16.49173
20250113130234875|16.30099
20250113130334885|16.27374
20250113130434970|16.30099
20250113130534999|16.32825
20250113130635229|16.30099
20250113130735351|16.24646
20250113130835822|16.21921
20250113130935850|16.24646
20250113131035858|16.30099
20250113131135976|16.30099
20250113131236563|16.30099
20250113131336687|16.62793
20250113131436777|16.32825
20250113131536809|16.21921
20250113131636898|16.30099
20250113131736900|16.21921
20250113131836944|16.30099
20250113131937253|16.30099
20250113132037511|16.30099
20250113132137831|16.27374
20250113132237917|16.27374
20250113132337968|15.89188
20250113132437983|16.32825
20250113132538703|16.13742
20250113132638728|16.3555
20250113132738900|16.30099
20250113132838905|16.32825
20250113132938938|16.30099
20250113133039505|16.30099
20250113133139635|16.30099
20250113133239663|16.21921
20250113133339867|16.21921
20250113133439880|16.30099
20250113133539973|16.24646
20250113133640375|16.30099
20250113133740482|16.21921
20250113133840915|16.30099
20250113133940954|16.32825
20250113134041439|16.30099
20250113134141474|16.27374
20250113134241972|16.27374
20250113134342237|16.30099
20250113134442600|16.49173
20250113134542717|16.30099
20250113134643148|16.30099
20250113134743976|16.21921
20250113134844854|16.30099
20250113134944881|16.27374
20250113135108210|16.30099
20250113135208755|16.32825
20250113135308777|16.24646
20250113135408809|16.27374
20250113135508886|16.27374
20250113135608950|16.27374
20250113135709526|16.30099
20250113135809632|16.51898
20250113135909974|16.32825
20250113140010614|16.49173
20250113140110628|16.32825
20250113140210668|16.32825
20250113140310728|16.32825
20250113140410848|16.24646
20250113140510912|16.32825
20250113140610983|16.30099
20250113140711949|16.24646
20250113140812548|16.30099
20250113140912584|16.32825
20250113141012643|16.27374
20250113141112977|16.54623
20250113141213890|16.32825
20250113141314605|16.30099
20250113141414674|16.30099
20250113141514758|16.30099
20250113141614910|16.24646
20250113141714923|16.32825
20250113141815331|16.57346
20250113141915393|16.30099
20250113142015995|16.30099
20250113142116453|16.57346
20250113142216728|16.11011
20250113142316752|16.30099
20250113142416845|16.30099
20250113142516899|16.27374
20250113142616907|16.24646
20250113142716910|16.30099
20250113142816988|16.27374
20250113142917431|16.21921
20250113143017667|16.24646
20250113143117763|16.32825
20250113143217785|16.21921
20250113143317857|16.32825
20250113143417944|16.30099
20250113143517957|16.32825
20250113143618295|16.27374
20250113143718720|16.30099
20250113143818779|16.32825
20250113143918865|16.32825
20250113144018981|16.32825
20250113144119215|16.30099
20250113144219263|16.30099
20250113144319518|16.32825
20250113144419580|16.32825
20250113144519704|16.30099
20250113144619754|16.30099
20250113144719968|16.60071
20250113144820862|16.21921
20250113144920971|16.32825
20250113145021597|16.30099
20250113145121610|16.30099
20250113145221670|16.49173
20250113145321707|16.3555
20250113145421719|16.32825
20250113145521809|16.30099
20250113145621813|16.27374
20250113145721826|16.32825
20250113145821909|16.32825
20250113145921930|16.32825
20250113150022538|16.3555
20250113150122647|16.49173
20250113150222660|16.30099
20250113150322747|16.57346
20250113150422756|16.57346
20250113150522841|16.30099
20250113150622862|16.27374
20250113150723272|16.32825
20250113150823349|16.27374
20250113150923731|16.30099
20250113151023787|16.57346
20250113151124196|16.30099
20250113151224811|16.32825
20250113151324912|16.27374
20250113151424936|16.51898
20250113151525153|16.32825
20250113151625297|16.51898
20250113151725671|16.49173
20250113151825754|16.32825
20250113151926165|16.32825
20250113152026244|16.32825
20250113152126661|16.51898
20250113152226675|16.30099
20250113152327146|16.30099
20250113152427520|16.30099
20250113152527690|16.3555
20250113152627758|16.3555
20250113152728164|16.32825
20250113152828258|16.49173
20250113152928660|16.57346
20250113153028727|16.3555
20250113153129167|16.30099
20250113153229604|16.51898
20250113153329647|16.3555
20250113153429671|16.51898
20250113153529954|16.65518
20250113153630608|16.32825
20250113153730729|16.51898
20250113153830800|16.49173
20250113153930859|16.32825
20250113154030872|16.3555
20250113154130889|16.32825
20250113154231937|16.51898
20250113154332207|16.49173
20250113154432246|16.51898
20250113154532780|16.51898
20250113154632862|16.3555
20250113154733295|16.49173
20250113154833361|16.54623
20250113154933800|16.32825
20250113155033840|16.30099
20250113155135380|16.57346
20250113155235472|16.24646
20250113155335513|16.30099
20250113155435632|16.30099
20250113155535688|16.21921
20250113155635737|16.49173
20250113155735846|16.32825
20250113155835900|16.49173
20250113155935995|16.3555
20250113160036999|16.51898
20250113160137903|16.30099
20250113160237977|16.49173
20250113160338417|16.3555
20250113160438533|16.3555
20250113160538908|16.27374
20250113160638916|16.49173
20250113160739165|16.32825
20250113160839232|16.30099
20250113160939248|16.32825
20250113161039624|16.30099
20250113161139819|16.32825
20250113161239883|16.32825
20250113161339944|16.54623
20250113161440671|16.49173
20250113161540960|16.21921
20250113161641745|16.27374
20250113161741809|16.08282
20250113161841889|16.30099
20250113161941971|16.57346
20250113162041997|16.6824
20250113162142664|16.49173
20250113162242794|16.51898
20250113162342878|16.32825
20250113162442977|16.32825
20250113162543932|16.32825
20250113162644350|16.32825
20250113162744405|16.3555
20250113162844471|16.49173
20250113162944553|16.51898
20250113163044731|16.57346
20250113163144769|16.32825
20250113163244824|16.30099
20250113163344872|16.38272
20250113163445545|16.21921
20250113163545632|16.3555
20250113163645673|16.08282
20250113163745766|16.32825
20250113163846803|16.73685
20250113163946845|16.51898
20250113164046959|16.3555
20250113164147600|16.49173
20250113164247613|16.49173
20250113164347647|16.51898
20250113164447701|16.30099
20250113164547793|16.30099
20250113164648230|16.49173
20250113164748232|16.32825
20250113164848776|16.49173
20250113164948957|16.49173
20250113165049308|16.51898
20250113165149535|16.51898
20250113165249592|16.6824
20250113165349972|16.30099
20250113165450153|16.3555
20250113165550279|16.32825
20250113165650689|16.51898
20250113165750717|16.57346
20250113165850812|16.32825
20250113165950887|16.32825
20250113170050989|16.54623
20250113170151732|16.51898
20250113170251745|16.51898
20250113170351746|16.30099
20250113170451886|16.65518
20250113170551917|16.51898
20250113170652208|16.3555
20250113170752962|16.51898
20250113170853719|16.32825
20250113170953768|16.54623
20250113171053884|16.24646
20250113171153903|16.32825
20250113171253914|16.51898
20250113171353994|16.51898
20250113171454194|16.51898
20250113171554236|16.32825
20250113171654260|16.30099
20250113171754336|16.32825
20250113171854360|16.21921
20250113171954371|14.85272
20250113172054490|16.60071
20250113172154514|16.54623
20250113172254536|16.51898
20250113172354791|16.57346
20250113172454882|16.49173
20250113172554908|16.54623
20250113172654974|16.54623
20250113172754991|16.51898
20250113172855716|16.51898
20250113172955720|16.51898
20250113173055745|16.51898
20250113173155834|16.32825
20250113173255865|16.6824
20250113173356329|16.57346
20250113173456997|16.51898
20250113173557122|16.49173
20250113173657868|16.57346
20250113173757883|16.57346
20250113173857966|16.32825
20250113173958269|16.49173
20250113174058273|16.60071
20250113174158372|16.51898
20250113174258386|16.49173
20250113174358868|16.51898
20250113174458903|16.49173
20250113174559452|16.51898
20250113174659494|16.49173
20250113174759962|16.51898
20250113174900605|16.51898
20250113175000620|16.51898
20250113175100653|16.51898
20250113175202736|16.57346
20250113175302801|16.51898
20250113175402823|16.51898
20250113175502933|16.51898
20250113175603119|16.49173
20250113175703608|16.54623
20250113175803628|16.51898
20250113175903700|16.54623
20250113180003756|16.32825
20250113180103807|16.54623
20250113180203964|16.49173
20250113180304816|16.3555
20250113180404852|16.51898
20250113180504857|16.51898
20250113180604909|16.49173
20250113180704946|16.51898
20250113180805414|16.49173
20250113180905481|16.3555
20250113181005947|16.49173
20250113181106263|16.51898
20250113181206734|16.51898
20250113181306800|16.30099
20250113181406841|16.49173
20250113181506906|16.49173
20250113181606990|16.3555
20250113181707519|16.3555
20250113181807545|16.32825
20250113181907607|16.32825
20250113182007608|16.51898
20250113182107624|16.57346
20250113182207736|16.70963
20250113182307862|16.3555
20250113182407909|16.51898
20250113182508305|16.51898
20250113182608352|16.49173
20250113182708575|16.54623
20250113182808974|16.54623
20250113182909922|16.51898
20250113183010474|16.51898
20250113183110726|16.3555
20250113183210737|16.32825
20250113183310982|16.49173
20250113183411691|16.57346
20250113183511800|16.54623
20250113183611886|16.51898
20250113183712302|16.57346
20250113183812384|16.6824
20250113183912796|16.49173
20250113184012942|16.54623
20250113184113318|16.57346
20250113184213356|16.49173
20250113184313823|16.32825
20250113184413850|16.49173
20250113184514396|16.3555
20250113184614488|16.3555
20250113184714929|16.51898
20250113184815434|16.51898
20250113184915487|16.32825
20250113185015521|16.49173
20250113185115994|16.49173
20250113185216679|16.51898
20250113185316732|16.57346
20250113185416843|16.49173
20250113185516884|16.57346
20250113185617130|16.49173
20250113185717486|16.51898
20250113185817937|16.51898
20250113185918579|16.49173
20250113190018600|16.32825
20250113190118956|16.51898
20250113190219265|16.49173
20250113190319645|16.32825
20250113190419672|16.54623
20250113190519744|16.32825
20250113190619752|16.54623
20250113190719812|16.51898
20250113190819878|16.57346
20250113190919986|16.51898
20250113191020673|16.51898
20250113191120794|16.57346
20250113191220849|16.51898
20250113191320907|16.51898
20250113191420910|16.54623
20250113191520932|16.49173
20250113191620941|16.73685
20250113191720991|16.51898
20250113191821492|16.54623
20250113191921533|16.57346
20250113192021603|16.51898
20250113192121974|16.51898
20250113192222511|16.51898
20250113192322599|16.49173
20250113192422621|16.49173
20250113192522785|16.3555
20250113192622893|16.54623
20250113192722996|16.49173
20250113192823680|16.57346
20250113192923801|16.3555
20250113193023881|16.30099
20250113193123945|16.60071
20250113193223958|16.57346
20250113193324109|16.51898
20250113193424393|16.57346
20250113193524615|16.51898
20250113193624681|16.54623
20250113193724725|16.51898
20250113193824869|16.62793
20250113193924914|16.49173
20250113194025363|16.57346
20250113194125736|16.51898
20250113194225856|16.57346
20250113194325879|16.57346
20250113194426359|16.51898
20250113194526385|16.51898
20250113194626931|16.3555
20250113194727221|16.57346
20250113194827429|16.51898
20250113194927505|16.54623
20250113195027924|16.49173
20250113195127949|16.54623
20250113195228928|16.51898
20250113195329242|16.51898
20250113195429648|16.32825
20250113195529654|16.30099
20250113195629979|16.49173
20250113195730109|16.49173
20250113195830962|16.49173
20250113195931430|16.51898
20250113200031514|16.54623
20250113200131644|16.49173
20250113200231953|16.51898
20250113200332747|16.51898
20250113200432853|16.62793
20250113200532979|16.49173
20250113200633482|16.51898
20250113200733523|16.51898
20250113200833636|16.57346
20250113200933729|16.51898
20250113201033805|16.49173
20250113201133850|16.51898
20250113201233910|16.57346
20250113201334205|16.57346
20250113201434764|16.60071
20250113201534841|16.54623
20250113201634851|16.51898
20250113201734907|16.51898
20250113201834947|16.60071
20250113201934971|16.54623
20250113202035472|16.60071
20250113202135503|16.54623
20250113202235722|16.60071
20250113202335755|16.51898
20250113202435773|16.3555
20250113202535798|16.49173
20250113202635881|16.60071
20250113202735918|16.60071
20250113202835988|16.60071
20250113202936264|16.51898
20250113203036397|16.54623
20250113203136760|16.57346
20250113203236881|16.57346
20250113203336972|16.57346
20250113203436997|16.57346
20250113203537780|16.51898
20250113203637858|16.57346
20250113203738257|16.57346
20250113203838908|16.57346
20250113203938992|16.57346
20250113204039287|16.51898
20250113204139383|16.57346
20250113204239401|16.57346
20250113204339742|16.60071
20250113204439786|16.60071
20250113204540311|16.21921
20250113204640406|16.65518
20250113204740816|16.62793
20250113204840904|16.30099
20250113204941314|16.60071
20250113205041362|16.51898
20250113205141835|16.60071
20250113205241852|16.30099
20250113205341887|16.51898
20250113205441993|16.57346
20250113205542313|16.57346
20250113205642438|16.51898
20250113205742513|16.51898
20250113205842753|16.57346
20250113205942790|16.54623
20250113210042858|16.51898
20250113210142966|16.54623
20250113210243354|16.57346
20250113210343665|16.57346
20250113210443682|16.54623
20250113210543732|16.54623
20250113210643855|16.62793
20250113210743923|16.60071
20250113210843984|16.51898
20250113210944946|16.51898
20250113211045529|16.60071
20250113211145531|16.65518
20250113211245616|16.51898
20250113211345678|16.54623
20250113211445795|16.60071
20250113211545857|16.51898
20250113211645924|16.57346
20250113211746204|16.57346
20250113211846229|16.54623
20250113211946792|16.54623
20250113212046904|16.57346
20250113212146905|16.57346
20250113212246981|16.51898
20250113212347434|16.54623
20250113212447545|16.51898
20250113212547607|16.60071
20250113212647695|16.54623
20250113212747801|16.51898
20250113212847881|16.21921
20250113212948515|16.51898
20250113213048559|16.57346
20250113213148628|16.57346
20250113213249111|16.60071
20250113213349581|16.57346
20250113213449699|16.54623
20250113213549769|16.51898
20250113213649987|16.51898
20250113213749988|16.60071
20250113213850794|16.32825
20250113213950819|16.51898
20250113214051370|16.57346
20250113214151588|16.60071
20250113214251936|16.30099
20250113214352573|16.54623
20250113214452630|16.57346
20250113214552713|16.54623
20250113214653149|16.62793
20250113214753396|16.57346
20250113214853737|16.60071
20250113214953758|16.51898
20250113215054354|16.54623
20250113215154573|16.54623
20250113215256242|16.60071
20250113215356246|16.32825
20250113215456790|16.21921
20250113215556870|16.51898
20250113215656969|16.54623
20250113215757455|16.57346
20250113215857591|16.32825
20250113215957651|16.57346
20250113220057658|16.51898
20250113220157765|16.57346
20250113220257991|16.51898
20250113220358777|16.49173
20250113220458851|16.51898
20250113220558964|16.27374
20250113220658991|16.49173
20250113220759606|16.51898
20250113220859635|16.51898
20250113220959792|16.57346
20250113221059809|16.57346
20250113221200271|16.51898
20250113221300275|16.65518
20250113221400723|16.49173
20250113221500737|16.51898
20250113221601175|16.57346
20250113221701541|16.49173
20250113221801695|16.51898
20250113221901742|16.49173
20250113222002129|16.57346
20250113222102771|16.51898
20250113222202829|16.51898
20250113222302840|16.79129
20250113222403542|16.51898
20250113222503560|16.57346
20250113222603570|16.51898
20250113222703628|16.3555
20250113222804427|16.32825
20250113222904475|16.51898
20250113223004483|16.49173
20250113223104484|16.70963
20250113223204944|16.51898
20250113223304961|16.57346
20250113223405409|16.54623
20250113223505552|16.57346
20250113223605948|16.54623
20250113223706295|16.51898
20250113223806418|16.51898
20250113223906796|16.3555
20250113224006904|16.60071
20250113224106921|16.73685
20250113224207393|16.54623
20250113224307396|16.54623
20250113224407861|16.57346
20250113224507873|16.57346
20250113224608423|16.57346
20250113224708502|16.60071
20250113224808915|16.51898
20250113224909741|16.57346
20250113225009775|16.51898
20250113225109809|16.57346
20250113225209890|16.54623
20250113225309964|16.60071
20250113225409988|16.3555
20250113225510735|16.54623
20250113225610913|16.57346
20250113225710918|16.60071
20250113225810935|16.3555
20250113225911355|16.60071
20250113230011913|16.51898
20250113230112102|16.32825
20250113230212104|16.27374
20250113230312401|16.57346
20250113230412830|16.54623
20250113230512918|16.51898
20250113230612971|16.51898
20250113230713780|16.51898
20250113230813844|16.54623
20250113230913893|16.57346
20250113231013988|16.54623
20250113231114511|16.3555
20250113231214622|16.49173
20250113231314644|16.6824
20250113231414876|16.51898
20250113231514925|16.62793
20250113231614958|16.54623
20250113231715542|16.65518
20250113231815815|16.65518
20250113231915881|16.60071
20250113232015980|16.54623
20250113232116658|16.51898
20250113232216732|16.32825
20250113232316844|16.51898
20250113232416908|16.57346
20250113232517203|16.57346
20250113232617526|16.65518
20250113232717608|16.62793
20250113232817721|16.51898
20250113232917788|16.60071
20250113233017793|16.51898
20250113233117866|16.57346
20250113233217921|16.60071
20250113233317927|16.60071
20250113233417993|16.54623
20250113233518115|16.54623
20250113233618794|16.79129
20250113233718797|16.57346
20250113233818897|16.51898
20250113233918954|16.54623
20250113234019782|16.30099
20250113234119891|16.49173
20250113234219953|16.49173
20250113234319958|16.57346
20250113234420235|16.54623
20250113234520509|16.54623
20250113234620836|16.51898
20250113234721145|16.57346
20250113234821273|16.54623
20250113234921711|16.57346
20250113235021734|16.51898
20250113235121844|16.27374
20250113235221903|16.54623
20250113235344775|16.57346
20250113235444862|16.49173
20250113235544929|16.60071
20250113235644940|16.57346
20250113235744991|16.51898
20250113235845571|16.51898
20250113235945976|16.57346