20250114000046631|16.51898
20250114000146744|17.41696
20250114000246889|16.51898
20250114000346899|16.57346
20250114000446910|16.49173
20250114000547337|16.57346
20250114000647385|16.57346
20250114000747395|16.27374
20250114000847410|16.57346
20250114000947471|16.51898
20250114001047503|16.57346
20250114001147846|16.54623
20250114001247989|16.57346
20250114001347991|16.51898
20250114001448822|16.51898
20250114001548958|16.21921
20250114001649375|15.42749
20250114001749402|16.51898
20250114001849786|17.41696
20250114001949906|16.51898
20250114002049925|16.62793
20250114002149982|16.57346
20250114002249999|16.51898
20250114002350160|16.54623
20250114002450229|16.51898
20250114002550428|16.49173
20250114002650537|16.21921
20250114002750598|16.60071
20250114002850880|16.51898
20250114002950922|16.51898
20250114003051337|16.62793
20250114003151351|16.57346
20250114003251818|16.51898
20250114003351939|16.70963
20250114003452304|16.62793
20250114003552889|16.51898
20250114003652973|16.57346
20250114003753616|16.51898
20250114003853710|16.51898
20250114003953803|16.60071
20250114004053847|16.54623
20250114004153878|16.32825
20250114004253919|16.51898
20250114004354928|16.60071
20250114004454968|16.57346
20250114004554990|16.51898
20250114004655411|16.32825
20250114004755496|16.51898
20250114004855909|16.51898
20250114004955995|16.3555
20250114005056383|16.51898
20250114005156546|16.57346
20250114005256879|16.54623
20250114005356936|16.51898
20250114005456990|16.49173
20250114005557102|16.51898
20250114005657331|16.51898
20250114005757378|16.51898
20250114005857401|16.51898
20250114005957873|16.60071
20250114010057913|16.57346
20250114010157987|16.57346
20250114010258811|16.57346
20250114010358857|16.57346
20250114010458894|16.60071
20250114010559150|16.51898
20250114010659516|16.57346
20250114010759575|16.57346
20250114010859892|16.51898
20250114010959898|16.57346
20250114011100129|16.51898
20250114011200566|16.13742
20250114011300643|16.57346
20250114011400802|16.57346
20250114011500889|16.60071
20250114011600893|16.57346
20250114011700927|16.70963
20250114011801499|16.54623
20250114011901610|16.60071
20250114012001829|16.51898
20250114012101931|16.49173
20250114012201996|16.32825
20250114012302119|16.54623
20250114012402648|16.54623
20250114012502754|16.30099
20250114012602782|16.57346
20250114012702843|16.57346
20250114012802910|16.51898
20250114012902912|16.51898
20250114013002980|16.84573
20250114013102992|16.54623
20250114013203447|16.60071
20250114013303507|16.6824
20250114013404195|16.54623
20250114013504229|16.57346
20250114013604617|16.54623
20250114013704673|16.51898
20250114013805268|16.51898
20250114013905331|16.30099
20250114014005861|16.21921
20250114014105882|16.27374
20250114014206479|16.57346
20250114014306671|16.54623
20250114014406757|16.51898
20250114014506800|16.51898
20250114014606910|16.49173
20250114014706976|16.70963
20250114014807209|16.60071
20250114014907231|16.54623
20250114015007271|16.60071
20250114015107368|16.54623
20250114015207505|16.51898
20250114015307949|16.57346
20250114015411439|16.30099
20250114015525558|16.32825
20250114015625691|16.57346
20250114015725868|16.51898
20250114015825901|16.51898
20250114015926398|16.51898
20250114020026872|16.57346
20250114020126954|16.3555
20250114020226997|16.49173
20250114020327547|16.60071
20250114020427646|16.51898
20250114020528609|16.54623
20250114020628723|16.51898
20250114020728843|16.49173
20250114020828889|16.51898
20250114020929128|16.51898
20250114021029707|16.51898
20250114021129745|16.57346
20250114021229855|16.57346
20250114021330274|16.87296
20250114021430384|16.62793
20250114021530814|16.51898
20250114021630866|16.51898
20250114021731360|16.57346
20250114021831383|16.54623
20250114021931917|16.73685
20250114022031991|16.57346
20250114022132560|17.17224
20250114022232647|16.49173
20250114022333125|16.57346
20250114022433238|16.51898
20250114022533681|16.57346
20250114022633718|16.3555
20250114022734237|16.54623
20250114022834348|16.57346
20250114022934881|16.51898
20250114023034992|16.60071
20250114023135345|16.57346
20250114023235378|16.51898
20250114023335794|16.49173
20250114023435811|16.51898
20250114023536278|16.57346
20250114023636776|16.51898
20250114023736787|16.51898
20250114023836796|16.49173
20250114023937351|16.54623
20250114024037629|16.32825
20250114024137837|16.60071
20250114024237927|16.3555
20250114024337956|16.54623
20250114024437993|16.57346
20250114024537998|16.57346
20250114024638911|16.49173
20250114024738983|16.51898
20250114024839398|16.3555
20250114024939907|16.51898
20250114025040234|16.57346
20250114025140438|16.49173
20250114025240496|16.60071
20250114025340955|16.51898
20250114025441315|16.51898
20250114025541364|16.32825
20250114025641399|16.49173
20250114025741428|16.49173
20250114025841501|16.57346
20250114025941739|16.57346
20250114030041784|16.54623
20250114030141839|16.32825
20250114030241896|16.51898
20250114030341977|16.02829
20250114030442458|16.51898
20250114030542511|16.57346
20250114030642668|16.51898
20250114030742811|16.32825
20250114030842921|16.57346
20250114030942937|16.57346
20250114031042951|16.51898
20250114031143404|16.51898
20250114031243579|16.3555
20250114031343672|16.51898
20250114031443746|16.49173
20250114031543847|16.32825
20250114031643911|16.51898
20250114031743943|16.49173
20250114031843948|16.51898
20250114031943994|16.51898
20250114032043999|16.51898
20250114032144266|16.51898
20250114032244449|16.60071
20250114032344548|16.49173
20250114032444995|16.49173
20250114032545341|16.49173
20250114032645538|16.51898
20250114032745794|16.49173
20250114032846547|16.51898
20250114032946594|16.32825
20250114033046662|16.49173
20250114033146663|16.49173
20250114033246974|16.32825
20250114033346983|16.51898
20250114033447780|16.51898
20250114033547841|16.51898
20250114033647868|16.32825
20250114033747908|16.32825
20250114033847979|16.57346
20250114033948226|16.57346
20250114034048535|16.51898
20250114034148638|16.27374
20250114034248668|16.51898
20250114034348756|16.49173
20250114034448780|16.51898
20250114034548812|16.30099
20250114034648905|16.51898
20250114034748942|16.21921
20250114034849288|16.49173
20250114034949724|16.32825
20250114035049747|16.32825
20250114035149868|16.51898
20250114035249896|16.51898
20250114035350850|16.49173
20250114035438633|16.21921
20250114035548739|16.30099
20250114035648856|16.51898
20250114035749298|16.51898
20250114035849660|16.30099
20250114035949665|16.32825
20250114040049725|16.32825
20250114040150923|16.51898
20250114040250998|16.49173
20250114040351598|16.6824
20250114040451648|16.51898
20250114040551700|16.51898
20250114040651799|16.51898
20250114040751855|16.49173
20250114040851888|16.49173
20250114040952253|16.32825
20250114041052752|16.32825
20250114041152885|16.49173
20250114041252997|16.51898
20250114041353453|16.32825
20250114041453515|16.51898
20250114041553986|16.49173
20250114041654457|16.51898
20250114041754542|16.49173
20250114041854602|16.3555
20250114041955115|16.51898
20250114042055431|16.30099
20250114042155740|16.27374
20250114042255859|16.54623
20250114042356290|16.30099
20250114042456397|16.49173
20250114042556831|16.32825
20250114042656896|16.3555
20250114042757393|16.60071
20250114042857695|16.49173
20250114042957945|16.49173
20250114043058100|16.3555
20250114043158570|16.32825
20250114043258781|16.30099
20250114043359143|16.49173
20250114043459872|16.57346
20250114043559958|16.51898
20250114043700367|16.32825
20250114043800375|16.51898
20250114043900778|16.30099
20250114044000901|16.32825
20250114044100910|16.49173
20250114044201499|16.49173
20250114044301518|16.30099
20250114044402864|16.49173
20250114044502903|16.49173
20250114044602905|16.49173
20250114044702990|16.49173
20250114044803259|16.79129
20250114044903726|16.30099
20250114045003910|16.49173
20250114045104281|16.51898
20250114045204482|16.70963
20250114045304488|16.30099
20250114045405689|16.51898
20250114045505858|16.3555
20250114045605933|16.51898
20250114045705967|16.51898
20250114045806568|16.30099
20250114045906941|16.49173
20250114050006994|16.49173
20250114050107100|16.30099
20250114050207119|16.49173
20250114050307853|16.49173
20250114050407975|16.27374
20250114050507996|16.51898
20250114050608676|16.57346
20250114050708717|16.30099
20250114050808760|16.51898
20250114050908860|16.51898
20250114051008894|16.32825
20250114051108988|16.3555
20250114051209148|16.32825
20250114051309624|16.49173
20250114051409629|16.49173
20250114051509663|16.32825
20250114051609739|16.32825
20250114051709770|16.27374
20250114051809799|16.32825
20250114052403816|16.24646
20250114052503892|16.21921
20250114052603975|16.24646
20250114052704794|16.21921
20250114052804860|16.21921
20250114052904905|16.21921
20250114053005281|16.32825
20250114053105354|16.24646
20250114053451145|16.57346
20250114053551951|16.62793
20250114053651972|16.62793
20250114053752693|16.62793
20250114053852812|16.70963
20250114053952849|16.62793
20250114054052930|16.65518
20250114054152945|16.51898
20250114054253110|16.6824
20250114054353572|16.60071
20250114054453684|16.60071
20250114054553829|16.65518
20250114054653896|16.65518
20250114054753990|16.60071
20250114054853999|16.62793
20250114054954458|16.62793
20250114055054483|16.62793
20250114055154515|16.60071
20250114055254919|16.62793
20250114055355836|16.60071
20250114055455881|16.62793
20250114055555967|16.65518
20250114055655993|16.98184
20250114055756805|16.6824
20250114055856919|16.60071
20250114055956992|16.62793
20250114060057415|16.62793
20250114060157713|16.65518
20250114060257834|16.65518
20250114060357937|16.65518
20250114060457957|16.60071
20250114060558578|16.60071
20250114060658960|16.70963
20250114060759237|16.57346
20250114060859354|16.6824
20250114060959385|16.62793
20250114061059479|16.65518
20250114061159562|16.65518
20250114061259596|16.60071
20250114061359776|16.57346
20250114061459841|16.65518
20250114061559941|16.65518
20250114061659975|16.60071
20250114061800100|16.62793
20250114061900974|16.65518
20250114062001837|16.6824
20250114062101937|16.62793
20250114062202908|16.62793
20250114062303304|16.65518
20250114062403612|16.62793
20250114062503668|16.65518
20250114062603776|16.3555
20250114062703957|16.65518
20250114062804261|16.60071
20250114062904267|16.60071
20250114063004930|16.57346
20250114063105495|16.57346
20250114063205523|16.62793
20250114063305751|16.6824
20250114063405815|16.62793
20250114063505886|16.51898
20250114063606355|16.70963
20250114063706470|16.57346
20250114063806902|16.57346
20250114063907126|16.62793
20250114064007448|16.6824
20250114064107513|16.60071
20250114064208208|16.62793
20250114064308793|16.62793
20250114064408830|16.60071
20250114064508881|16.65518
20250114064609194|16.57346
20250114064709790|16.60071
20250114064809791|16.60071
20250114064909800|16.65518
20250114065010376|16.65518
20250114065110619|16.60071
20250114065210943|16.62793
20250114065310993|16.51898
20250114065411502|16.70963
20250114065511564|16.65518
20250114065612121|16.62793
20250114065712684|16.60071
20250114065812709|16.60071
20250114065912891|16.57346
20250114070013269|16.60071
20250114070113910|16.60071
20250114070213972|16.57346
20250114070314567|16.57346
20250114070414634|16.60071
20250114070514651|16.65518
20250114070615125|16.60071
20250114070715460|16.60071
20250114070815717|16.57346
20250114070915803|16.62793
20250114071015815|16.65518
20250114071115909|16.65518
20250114071216937|16.65518
20250114071317997|16.60071
20250114071418964|16.6824
20250114071518969|16.54623
20250114071619631|15.94647
20250114071719912|16.57346
20250114071819929|16.65518
20250114071919998|16.62793
20250114072020660|16.57346
20250114072120959|16.60071
20250114072220992|16.54623
20250114072321667|16.60071
20250114072421764|16.51898
20250114072521799|16.65518
20250114072621886|16.62793
20250114072721969|16.60071
20250114072821983|16.60071
20250114072921998|16.60071
20250114073022812|16.65518
20250114073122921|16.57346
20250114073222953|16.65518
20250114073323369|16.65518
20250114073423387|16.49173
20250114073515789|16.54623
20250114073615884|16.51898
20250114073715935|16.60071
20250114073816558|16.57346
20250114073916612|16.57346
20250114074016632|16.51898
20250114074116996|16.60071
20250114074217899|16.60071
20250114074318192|16.57346
20250114074418501|16.51898
20250114074518731|16.54623
20250114074618764|16.60071
20250114074718790|16.62793
20250114074818876|16.70963
20250114074918993|16.79129
20250114075019184|16.57346
20250114075119901|16.57346
20250114075219992|16.62793
20250114075320529|16.70963
20250114075420596|16.54623
20250114075520617|16.57346
20250114075620846|16.62793
20250114075720853|16.57346
20250114075820945|16.51898
20250114075920947|16.65518
20250114080021116|16.62793
20250114080121755|16.60071
20250114080221842|16.60071
20250114080321853|16.57346
20250114080421949|16.60071
20250114080521973|16.60071
20250114080622561|16.60071
20250114080722967|16.60071
20250114080822995|16.51898
20250114080923804|16.57346
20250114081023893|16.6824
20250114081123945|16.54623
20250114081223979|16.57346
20250114081324775|16.60071
20250114081424860|16.62793
20250114081524895|16.60071
20250114081625490|16.54623
20250114081725531|16.54623
20250114081825815|16.51898
20250114081925908|16.57346
20250114082025989|16.57346
20250114082126569|16.21921
20250114082226875|16.51898
20250114082326990|16.54623
20250114082427990|16.57346
20250114082528676|16.54623
20250114082628747|16.65518
20250114082728768|16.51898
20250114082828781|16.54623
20250114082928807|16.54623
20250114083028849|16.65518
20250114083128871|16.57346
20250114083228989|16.57346
20250114083329184|16.54623
20250114083429257|16.57346
20250114083529857|16.60071
20250114083629883|16.60071
20250114083729996|16.54623
20250114083830175|16.60071
20250114083930545|16.54623
20250114084030730|16.57346
20250114084130759|16.51898
20250114084231246|16.60071
20250114084331406|16.57346
20250114084431757|16.57346
20250114084531792|16.60071
20250114084632365|16.60071
20250114084732489|16.60071
20250114084832931|16.51898
20250114084933432|16.60071
20250114085033496|16.60071
20250114085133539|16.30099
20250114085234425|16.51898
20250114085334474|16.51898
20250114085434600|16.57346
20250114085534668|16.60071
20250114085635239|16.49173
20250114085735241|16.57346
20250114085835808|16.54623
20250114085935879|16.60071
20250114090036388|16.57346
20250114090136946|16.57346
20250114090236967|16.57346
20250114090337471|16.65518
20250114090437623|16.60071
20250114090537633|16.51898
20250114090637762|16.51898
20250114090737946|16.54623
20250114090838794|16.57346
20250114090938866|16.57346
20250114091039381|16.54623
20250114091139725|16.57346
20250114091239980|16.30099
20250114091340672|16.3555
20250114091440769|16.51898
20250114091540782|16.57346
20250114091641253|16.51898
20250114091741263|16.60071
20250114091841858|16.57346
20250114091941924|16.70963
20250114092042431|16.57346
20250114092142497|16.57346
20250114092242678|16.49173
20250114092342739|16.54623
20250114092442785|16.51898
20250114092542795|16.57346
20250114092642895|16.57346
20250114092742901|16.60071
20250114092843162|16.57346
20250114092943939|16.51898
20250114093043952|16.32825
20250114093144223|16.57346
20250114093244674|16.54623
20250114093344781|16.54623
20250114093444848|16.57346
20250114093541730|16.57346
20250114093641849|16.54623
20250114093741942|16.51898
20250114093841968|16.54623
20250114093942120|16.54623
20250114094042650|16.57346
20250114094142655|16.57346
20250114094242754|16.51898
20250114094342755|16.49173
20250114094442888|16.57346
20250114094542985|16.57346
20250114094642997|16.51898
20250114094743623|16.57346
20250114094843731|16.57346
20250114094943734|16.57346
20250114095043793|16.65518
20250114095143916|16.57346
20250114095243989|16.60071
20250114095344369|16.51898
20250114095444641|16.57346
20250114095544735|16.51898
20250114095644793|16.60071
20250114095744808|16.49173
20250114095844894|16.60071
20250114095944907|16.57346
20250114100045533|16.60071
20250114100145619|16.51898
20250114100245663|16.57346
20250114100345874|16.51898
20250114100446309|16.6824
20250114100546546|16.54623
20250114100646649|16.51898
20250114100746656|16.32825
20250114100847478|16.51898
20250114100947522|16.51898
20250114101047567|16.57346
20250114101147658|16.57346
20250114101248649|16.57346
20250114101348928|16.57346
20250114101449448|16.51898
20250114101549639|16.57346
20250114101649640|16.49173
20250114101749670|16.51898
20250114101849715|16.51898
20250114101949773|16.51898
20250114102050105|16.51898
20250114102150566|16.90018
20250114102250583|16.51898
20250114102350621|16.57346
20250114102451957|16.57346
20250114102551975|16.51898
20250114102652661|16.51898
20250114102752940|16.57346
20250114102852987|16.60071
20250114102953760|16.51898
20250114103053851|16.51898
20250114103153994|16.51898
20250114103254235|16.57346
20250114103354465|16.60071
20250114103454532|16.49173
20250114103554929|16.51898
20250114103655110|16.3555
20250114103755112|16.51898
20250114103855262|16.51898
20250114103955263|16.57346
20250114104055461|16.51898
20250114104155946|16.49173
20250114104255947|16.57346
20250114104355993|16.57346
20250114104456883|16.3555
20250114104556947|16.57346
20250114104657529|16.54623
20250114104757536|16.51898
20250114104857960|16.57346
20250114104958662|16.49173
20250114105058913|16.51898
20250114105159136|16.60071
20250114105259247|16.60071
20250114105359567|16.49173
20250114105459644|16.30099
20250114105559838|16.51898
20250114105659857|16.57346
20250114105759978|16.51898
20250114105900421|16.60071
20250114110000535|16.49173
20250114110100828|16.51898
20250114110200884|16.57346
20250114110300988|16.38272
20250114110401552|16.51898
20250114110501850|16.54623
20250114110601913|16.51898
20250114110701998|16.49173
20250114110802148|16.57346
20250114110902610|16.54623
20250114111002613|16.57346
20250114111102915|16.51898
20250114111203137|16.51898
20250114111303259|16.65518
20250114111403933|16.57346
20250114111504146|16.51898
20250114111604783|16.57346
20250114111704817|16.57346
20250114111804925|16.70963
20250114111904954|16.54623
20250114112005170|16.51898
20250114112105864|16.51898
20250114112205968|16.54623
20250114112306575|16.57346
20250114112406615|16.54623
20250114112506658|16.51898
20250114112606762|16.57346
20250114112706812|16.57346
20250114112806931|16.57346
20250114112906971|16.57346
20250114113007205|16.51898
20250114113107229|16.49173
20250114113207271|16.81854
20250114113307365|16.54623
20250114113407429|16.51898
20250114113507509|16.57346
20250114113629786|16.49173
20250114113729789|16.51898
20250114113829873|16.49173
20250114113929933|16.57346
20250114114029991|16.57346
20250114114130681|16.57346
20250114114230770|16.57346
20250114114330827|16.57346
20250114114430939|16.70963
20250114114531312|16.41
20250114114631636|16.51898
20250114114731680|16.51898
20250114114831721|16.51898
20250114114931844|16.57346
20250114115031899|16.54623
20250114115131919|16.65518
20250114115231930|16.57346
20250114115331969|16.54623
20250114115431985|16.54623
20250114115532493|16.57346
20250114115632560|16.57346
20250114115732655|16.54623
20250114115832719|16.54623
20250114115932741|16.51898
20250114120032787|16.51898
20250114120132862|16.38272
20250114120232966|16.54623
20250114120333409|16.57346
20250114120433519|16.51898
20250114120533972|16.51898
20250114120634355|16.60071
20250114120734530|16.51898
20250114120834904|16.57346
20250114120935151|16.54623
20250114121035360|16.49173
20250114121135708|16.51898
20250114121235721|16.32825
20250114121336286|16.57346
20250114121436888|16.49173
20250114121536957|16.54623
20250114121637658|16.54623
20250114121737753|16.54623
20250114121837799|16.24646
20250114121937990|16.6824
20250114122037999|16.57346
20250114122138546|16.57346
20250114122238661|16.51898
20250114122339169|16.51898
20250114122439554|16.57346
20250114122539654|16.57346
20250114122639667|16.57346
20250114122740117|16.57346
20250114122840298|16.51898
20250114122940682|16.57346
20250114123040754|16.60071
20250114123141152|16.57346
20250114123241240|16.51898
20250114123341665|16.60071
20250114123441701|16.32825
20250114123542156|16.62793
20250114123642972|16.51898
20250114123742977|16.32825
20250114123843801|16.57346
20250114123943849|16.57346
20250114124043971|16.49173
20250114124143989|16.51898
20250114124244266|16.54623
20250114124344365|16.73685
20250114124444577|16.57346
20250114124544638|16.49173
20250114124644797|16.54623
20250114124744867|16.57346
20250114124844974|16.51898
20250114124945236|16.57346
20250114125045559|16.32825
20250114125145638|16.60071
20250114125245680|16.60071
20250114125345772|16.84573
20250114125445840|16.51898
20250114125545929|16.51898
20250114125645986|16.51898
20250114125746108|16.51898
20250114125846132|16.49173
20250114125946542|16.57346
20250114130046547|16.51898
20250114130146917|16.57346
20250114130247212|16.51898
20250114130347921|16.51898
20250114130448291|16.57346
20250114130548686|16.49173
20250114130648808|16.49173
20250114130748858|16.62793
20250114130848970|16.57346
20250114130949739|16.49173
20250114131049843|16.54623
20250114131149904|16.51898
20250114131249929|16.60071
20250114131350470|16.49173
20250114131450511|16.54623
20250114131550517|16.30099
20250114131650603|16.49173
20250114131750612|16.21921
20250114131850693|16.57346
20250114131950842|16.57346
20250114132050855|16.49173
20250114132150938|16.57346
20250114132250969|16.49173
20250114132351630|16.32825
20250114132451711|16.51898
20250114132551752|16.57346
20250114132652238|16.60071
20250114132752264|16.3555
20250114132852724|16.32825
20250114132952749|16.54623
20250114133053269|16.51898
20250114133153564|16.57346
20250114133253796|16.51898
20250114133353893|16.51898
20250114133454301|16.51898
20250114133554787|16.54623
20250114133655927|16.49173
20250114133755937|16.51898
20250114133855969|16.3555
20250114133956676|16.3555
20250114134056720|16.3555
20250114134156754|16.54623
20250114134256875|16.54623
20250114134356918|16.3555
20250114134457110|16.51898
20250114134557528|16.57346
20250114134657597|16.3555
20250114134757778|16.49173
20250114134857847|16.57346
20250114134957849|16.51898
20250114135057903|16.51898
20250114135157952|16.51898
20250114135258502|16.57346
20250114135358606|16.51898
20250114135458990|16.51898
20250114135559135|16.51898
20250114135659598|16.51898
20250114135759669|16.7641
20250114135859718|16.32825
20250114135959802|16.51898
20250114140059874|16.57346
20250114140159925|16.51898
20250114140300337|16.49173
20250114140400983|16.51898
20250114140501803|16.51898
20250114140601879|16.60071
20250114140701944|16.49173
20250114140801951|16.51898
20250114140902536|16.51898
20250114141002737|16.3555
20250114141102803|16.30099
20250114141202857|16.30099
20250114141302977|16.30099
20250114141403442|16.51898
20250114141503985|16.32825
20250114141604104|16.51898
20250114141704421|16.32825
20250114141804503|16.21921
20250114141904997|16.49173
20250114142005375|16.57346
20250114142105382|16.32825
20250114142205649|16.21921
20250114142305674|16.30099
20250114142405768|16.32825
20250114142505867|16.32825
20250114142605971|16.51898
20250114142706306|16.49173
20250114142806311|16.51898
20250114142906929|16.32825
20250114143007192|16.49173
20250114143107236|16.30099
20250114143207322|16.51898
20250114143307783|16.51898
20250114143407881|16.54623
20250114143507951|15.29077
20250114143608337|16.32825
20250114143708348|16.30099
20250114143808377|16.51898
20250114143908579|16.51898
20250114144008636|16.30099
20250114144108754|16.32825
20250114144208807|16.51898
20250114144308886|16.57346
20250114144408903|16.49173
20250114144508989|16.51898
20250114144608993|16.32825
20250114144709791|16.51898
20250114144809877|16.51898
20250114144909903|16.57346
20250114145010232|16.60071
20250114145110887|16.49173
20250114145210901|16.51898
20250114145310949|16.49173
20250114145411452|16.51898
20250114145511941|16.3555
20250114145612584|16.3555
20250114145712599|16.49173
20250114145812629|16.32825
20250114145912633|16.3555
20250114150012673|16.49173
20250114150112763|16.60071
20250114150212784|16.49173
20250114150312856|16.57346
20250114150412916|16.54623
20250114150513195|16.54623
20250114150613647|16.65518
20250114150713660|16.51898
20250114150813767|16.54623
20250114150913878|16.51898
20250114151013887|16.49173
20250114151114647|16.49173
20250114151214939|16.32825
20250114151315941|16.57346
20250114151416260|16.51898
20250114151516387|16.32825
20250114151616398|16.51898
20250114151716995|16.51898
20250114151817884|16.57346
20250114151917901|16.30099
20250114152018196|16.51898
20250114152118373|16.60071
20250114152218487|16.51898
20250114152318505|16.54623
20250114152418911|16.57346
20250114152518976|16.51898
20250114152618981|16.51898
20250114152719590|16.30099
20250114152819710|16.51898
20250114152919771|16.51898
20250114153019789|16.54623
20250114153119801|16.51898
20250114153219866|16.60071
20250114153319896|16.51898
20250114153419958|16.57346
20250114153520321|16.54623
20250114153620353|16.32825
20250114153721732|16.32825
20250114153821854|16.51898
20250114153921869|16.49173
20250114154021951|16.49173
20250114154121992|16.51898
20250114154222653|16.51898
20250114154322993|16.57346
20250114154423175|16.51898
20250114154523529|16.51898
20250114154623885|16.70963
20250114154723996|16.49173
20250114154824736|16.51898
20250114154924737|16.79129
20250114155024872|16.49173
20250114155124984|16.51898
20250114155225373|16.51898
20250114155325493|16.32825
20250114155425527|16.60071
20250114155525840|16.51898
20250114155625918|16.57346
20250114155725965|16.51898
20250114155826484|16.51898
20250114155926659|16.54623
20250114160026772|16.57346
20250114160126816|16.54623
20250114160226864|16.51898
20250114160326895|16.57346
20250114160426908|16.57346
20250114160527191|16.54623
20250114160627938|16.27374
20250114160728156|16.60071
20250114160828261|16.60071
20250114160928748|16.51898
20250114161028756|16.54623
20250114161128859|16.54623
20250114161228918|16.51898
20250114161329928|16.57346
20250114161429946|16.57346
20250114161530994|16.57346
20250114161630995|16.51898
20250114161731618|16.51898
20250114161831677|16.51898
20250114161931743|16.54623
20250114162031852|16.49173
20250114162131944|16.51898
20250114162232413|16.49173
20250114162332886|16.51898
20250114162432899|16.57346
20250114162532953|16.49173
20250114162633776|16.60071
20250114162733866|16.51898
20250114162833867|16.60071
20250114162933932|16.54623
20250114163034412|16.57346
20250114163134417|16.54623
20250114163234485|16.30099
20250114163334638|16.49173
20250114163434835|16.49173
20250114163534906|16.32825
20250114163634910|16.51898
20250114163734932|16.51898
20250114163834993|16.60071
20250114163935119|16.51898
20250114164035796|16.51898
20250114164135797|16.51898
20250114164235889|16.49173
20250114164335984|16.6824
20250114164435999|16.3555
20250114164536893|16.30099
20250114164636965|16.49173
20250114164737613|16.51898
20250114164837623|16.49173
20250114164937644|16.3555
20250114165037927|16.51898
20250114165137990|16.57346
20250114165238642|16.51898
20250114165338653|16.51898
20250114165438663|16.51898
20250114165538856|16.49173
20250114165638933|16.49173
20250114165738977|16.51898
20250114165839192|16.49173
20250114165939241|16.49173
20250114170039366|16.51898
20250114170139398|16.30099
20250114170239689|16.51898
20250114170339741|16.57346
20250114170439856|16.57346
20250114170539922|16.51898
20250114170640365|16.49173
20250114170740888|16.51898
20250114170840994|16.32825
20250114170941911|16.49173
20250114171042800|16.57346
20250114171142807|14.02899
20250114171242904|16.32825
20250114171342979|16.54623
20250114171443753|16.60071
20250114171543764|16.49173
20250114171643942|16.51898
20250114171744214|16.57346
20250114171844376|16.57346
20250114171944468|16.30099
20250114172044505|16.51898
20250114172144514|16.54623
20250114172244934|16.51898
20250114172344988|16.49173
20250114172445525|16.60071
20250114172545774|16.30099
20250114172645812|16.60071
20250114172745892|16.3555
20250114172845903|16.32825
20250114172945995|16.51898
20250114173046195|16.49173
20250114173146416|16.57346
20250114173246478|16.3555
20250114173346512|16.49173
20250114173446908|16.51898
20250114173547183|16.49173
20250114173647189|16.51898
20250114173751997|16.65518
20250114173852123|16.24646
20250114173952140|16.32825
20250114174052238|16.32825
20250114174152265|16.49173
20250114174252320|16.3555
20250114174352369|16.49173
20250114174452399|16.51898
20250114174552552|16.51898
20250114174652655|16.32825
20250114174752666|16.32825
20250114174852743|16.32825
20250114174952789|16.49173
20250114175052871|16.32825
20250114175152881|16.49173
20250114175252932|16.3555
20250114175353849|16.51898
20250114175453928|16.49173
20250114175554291|16.32825
20250114175654462|16.27374
20250114175754660|16.51898
20250114175854664|16.49173
20250114175954673|16.49173
20250114180054796|16.51898
20250114180154900|16.51898
20250114180255374|16.32825
20250114180355895|16.49173
20250114180455980|16.62793
20250114180556723|16.51898
20250114180656731|16.32825
20250114180756762|16.32825
20250114180856868|16.32825
20250114180956906|16.51898
20250114181057452|16.51898
20250114181157541|16.49173
20250114181257959|16.32825
20250114181358354|16.3555
20250114181458470|16.3555
20250114181558886|16.62793
20250114181658981|16.49173
20250114181759238|16.51898
20250114181859517|16.30099
20250114181959537|16.21921
20250114182100100|16.51898
20250114182200908|16.51898
20250114182301275|16.3555
20250114182401558|16.57346
20250114182501679|16.32825
20250114182601726|16.49173
20250114182701842|16.30099
20250114182801871|16.30099
20250114182901986|16.30099
20250114183002110|16.32825
20250114183102820|16.49173
20250114183202908|16.32825
20250114183302910|16.49173
20250114183402987|16.30099
20250114183503878|16.21921
20250114183603916|16.32825
20250114183704420|16.49173
20250114183804505|16.24646
20250114183904555|16.3555
20250114184004666|16.3555
20250114184104908|16.32825
20250114184204970|16.32825
20250114184305417|16.3555
20250114184405495|16.49173
20250114184505600|16.30099
20250114184605693|16.21921
20250114184705906|16.32825
20250114184805914|16.49173
20250114184905985|16.57346
20250114185006409|16.32825
20250114185106777|16.30099
20250114185206790|16.32825
20250114185306892|16.32825
20250114185406986|16.51898
20250114185507741|16.49173
20250114185607851|16.30099
20250114185707940|16.32825
20250114185807989|16.32825
20250114185908269|16.30099
20250114190008390|16.51898
20250114190108490|16.49173
20250114190208659|16.30099
20250114190308944|16.51898
20250114190409259|16.32825
20250114190509988|16.24646
20250114190610147|16.32825
20250114190710243|15.23608
20250114190810305|16.32825
20250114190910366|16.3555
20250114191010855|16.49173
20250114191110892|16.3555
20250114191211427|16.54623
20250114191311534|16.32825
20250114191411962|16.30099
20250114191512710|16.27374
20250114191612742|16.32825
20250114191712771|16.30099
20250114191813127|16.51898
20250114191913363|16.49173
20250114192013535|16.3555
20250114192113860|16.32825
20250114192213916|16.51898
20250114192313983|16.3555
20250114192414660|16.30099
20250114192514775|16.51898
20250114192614813|16.51898
20250114192714879|16.32825
20250114192815751|16.49173
20250114192915785|16.30099
20250114193016268|16.3555
20250114193116815|16.32825
20250114193216888|16.30099
20250114193317392|16.30099
20250114193417444|16.49173
20250114193517923|16.32825
20250114193618363|16.30099
20250114193718366|16.32825
20250114193945738|16.21921
20250114194045805|16.51898
20250114194145852|16.30099
20250114194245884|16.30099
20250114194345929|16.30099
20250114194446217|16.32825
20250114194546633|16.27374
20250114194646933|16.30099
20250114194747416|16.30099
20250114194847775|16.32825
20250114194947844|16.32825
20250114195047943|16.3555
20250114195147967|16.30099
20250114195248713|16.30099
20250114195348729|16.60071
20250114195448954|16.27374
20250114195549386|16.30099
20250114195649759|16.24646
20250114195749769|16.30099
20250114195849795|16.30099
20250114195949907|16.21921
20250114200049919|16.57346
20250114200149930|16.27374
20250114200250203|16.30099
20250114200350443|16.30099
20250114200450866|16.30099
20250114200550915|16.32825
20250114200650967|16.30099
20250114200751694|16.21921
20250114200851908|16.32825
20250114200952135|16.21921
20250114201052678|16.30099
20250114201152792|16.21921
20250114201252928|16.27374
20250114201353388|16.30099
20250114201453469|16.32825
20250114201553922|16.30099
20250114201653943|16.32825
20250114201754271|16.30099
20250114201854363|16.30099
20250114201954418|16.27374
20250114202054625|16.24646
20250114202154673|16.30099
20250114202254720|16.27374
20250114202354806|16.30099
20250114202454842|16.30099
20250114202554932|16.30099
20250114202654975|16.30099
20250114202755109|16.30099
20250114202855113|16.30099
20250114202955225|16.27374
20250114203055270|16.3555
20250114203155543|16.27374
20250114203255737|16.21921
20250114203355841|16.27374
20250114203456267|16.30099
20250114203556363|16.27374
20250114203656800|16.32825
20250114203756845|16.27374
20250114203857318|16.3555
20250114203957369|16.30099
20250114204057418|16.30099
20250114204157528|16.30099
20250114204257858|16.24646
20250114204357939|16.30099
20250114204458433|16.21921
20250114204558577|16.24646
20250114204658650|16.24646
20250114204758675|16.21921
20250114204858741|16.21921
20250114204958776|16.3555
20250114205058796|16.3555
20250114205158886|16.57346
20250114205258910|16.21921
20250114205358985|16.21921
20250114205458992|16.30099
20250114205559373|16.49173
20250114205659483|16.30099
20250114205759523|16.30099
20250114205859607|16.21921
20250114210000573|16.21921
20250114210100632|16.21921
20250114210200724|16.21921
20250114210300734|16.30099
20250114210400965|16.32825
20250114210500994|16.32825
20250114210601529|16.30099
20250114210701769|16.32825
20250114210802200|16.30099
20250114210902236|16.24646
20250114211002535|16.21921
20250114211102568|16.21921
20250114211203168|16.21921
20250114211303515|16.21921
20250114211403593|16.24646
20250114211503633|16.32825
20250114211604112|16.30099
20250114211704861|16.30099
20250114211804867|16.32825
20250114211904921|16.27374
20250114212005153|16.24646
20250114212105894|16.27374
20250114212205949|16.30099
20250114212305980|16.24646
20250114212406273|16.21921
20250114212506386|16.24646
20250114212606827|16.30099
20250114212706918|16.30099
20250114212807325|16.27374
20250114212907365|16.30099
20250114213007862|16.30099
20250114213107896|16.30099
20250114213208383|16.30099
20250114213308642|16.30099
20250114213408997|16.51898
20250114213509951|16.30099
20250114213610237|16.32825
20250114213710282|16.30099
20250114213810846|16.21921
20250114213910871|16.24646
20250114214011770|16.32825
20250114214111789|16.24646
20250114214211854|16.27374
20250114214311883|16.27374
20250114214411928|16.30099
20250114214511995|16.24646
20250114214612107|16.27374
20250114214712801|16.30099
20250114214812805|16.24646
20250114214912879|16.30099
20250114215012929|16.30099
20250114215112955|16.30099
20250114215213179|16.30099
20250114215313361|16.21921
20250114215413807|16.49173
20250114215513876|16.21921
20250114215613880|16.30099
20250114215713932|16.21921
20250114215814554|16.21921
20250114215914627|16.27374
20250114220014676|16.24646
20250114220114677|16.30099
20250114220214744|16.30099
20250114220315129|16.24646
20250114220415781|16.24646
20250114220515901|16.24646
20250114220616535|16.30099
20250114220716557|16.30099
20250114220816649|16.30099
20250114220916843|16.30099
20250114221016902|16.21921
20250114221117388|16.21921
20250114221217994|16.30099
20250114221318275|16.24646
20250114221418346|16.24646
20250114221518495|16.30099
20250114221618700|16.21921
20250114221718960|16.30099
20250114221818971|16.30099
20250114221919416|16.24646
20250114222019787|16.27374
20250114222119917|16.24646
20250114222219923|16.21921
20250114222320456|16.27374
20250114222420629|16.30099
20250114222520994|16.27374
20250114222621914|16.27374
20250114222721999|16.24646
20250114222822290|16.27374
20250114222922389|16.21921
20250114223022555|16.3555
20250114223122647|16.27374
20250114223222667|16.21921
20250114223323955|16.21921
20250114223424243|16.62793
20250114223524755|16.24646
20250114223624779|16.24646
20250114223724918|16.27374
20250114223824930|16.30099
20250114223925865|16.30099
20250114224025941|16.27374
20250114224125990|16.24646
20250114224226105|16.32825
20250114224326250|16.30099
20250114224426368|16.30099
20250114224526373|16.24646
20250114224626483|16.30099
20250114224726490|16.30099
20250114224826504|16.30099
20250114224926934|16.24646
20250114225026996|16.24646
20250114225127503|16.27374
20250114225227594|16.30099
20250114225327929|16.21921
20250114225427949|16.27374
20250114225527976|16.30099
20250114225627998|16.30099
20250114225728852|16.21921
20250114225828966|16.24646
20250114225929435|16.21921
20250114230029854|16.51898
20250114230129972|16.30099
20250114230230735|16.30099
20250114230330904|16.21921
20250114230430928|16.30099
20250114230530943|16.32825
20250114230630991|16.27374
20250114230731843|16.30099
20250114230831854|16.27374
20250114230931865|16.30099
20250114231031967|16.21921
20250114231131996|16.24646
20250114231232794|16.24646
20250114231332846|16.24646
20250114231432877|16.30099
20250114231532964|16.27374
20250114231633415|16.27374
20250114231733489|16.24646
20250114231833517|16.21921
20250114231933632|16.30099
20250114232033664|16.21921
20250114232133873|16.24646
20250114232233932|16.24646
20250114232333969|16.21921
20250114232434126|16.21921
20250114232534236|16.30099
20250114232634271|16.24646
20250114232734365|16.21921
20250114232834645|16.27374
20250114232934675|16.21921
20250114233035156|16.21921
20250114233135578|16.21921
20250114233235654|16.30099
20250114233335694|16.21921
20250114233436228|16.24646
20250114233536836|16.21921
20250114233636895|16.21921
20250114233737460|16.21921
20250114233837463|16.21921
20250114233937509|16.30099
20250114234038886|16.21921
20250114234138975|16.21921
20250114234239291|16.21921
20250114234339491|16.08282
20250114234439857|16.21921
20250114234539933|16.21921
20250114234640495|16.30099
20250114234740798|16.21921
20250114234840859|16.30099
20250114234940936|16.21921
20250114235040996|16.21921
20250114235141115|16.27374
20250114235241335|16.30099
20250114235341398|16.32825
20250114235441797|15.6188
20250114235541906|16.21921
20250114235642195|16.21921
20250114235742226|16.21921
20250114235842868|16.21921
20250114235942888|16.27374