20250115000042952|16.21921
20250115000142989|16.21921
20250115000243783|16.21921
20250115000343857|16.21921
20250115000443935|16.21921
20250115000544104|16.21921
20250115000644930|16.27374
20250115000745206|16.24646
20250115000845224|16.21921
20250115000945253|16.30099
20250115001045491|16.11011
20250115001145528|16.21921
20250115001245673|16.21921
20250115001345726|16.16467
20250115001445753|16.13742
20250115001545857|16.21921
20250115001645951|16.08282
20250115001745984|16.21921
20250115001846163|16.13742
20250115001946910|16.21921
20250115002046971|16.21921
20250115002147781|16.21921
20250115002247897|16.21921
20250115002348273|16.21921
20250115002448796|15.56415
20250115002548863|16.21921
20250115002648939|16.21921
20250115002749215|16.21921
20250115002849244|16.0556
20250115002949710|16.3555
20250115003049730|16.21921
20250115003150190|16.08282
20250115003250811|16.21921
20250115003350846|16.21921
20250115003450938|16.21921
20250115003551215|16.21921
20250115003651380|16.21921
20250115003751699|16.16467
20250115003851722|15.94647
20250115003952170|16.21921
20250115004052230|16.21921
20250115004152247|16.21921
20250115004252870|16.21921
20250115004352980|16.21921
20250115004453777|16.21921
20250115004553891|16.21921
20250115004654106|16.21921
20250115004754845|16.21921
20250115004854966|16.24646
20250115004955403|16.21921
20250115005055772|16.11011
20250115005155886|16.21921
20250115005255909|16.32825
20250115005355938|16.24646
20250115005456363|16.21921
20250115005556800|16.08282
20250115005656881|16.11011
20250115005756998|16.13742
20250115005857912|16.11011
20250115005957940|16.21921
20250115010058187|16.21921
20250115010158386|16.21921
20250115010258990|16.21921
20250115010359287|16.21921
20250115010459692|16.00101
20250115010559781|16.24646
20250115010659817|16.21921
20250115010759902|16.21921
20250115010859933|16.24646
20250115010959981|16.24646
20250115011100105|16.16467
20250115011200315|16.21921
20250115011300386|16.21921
20250115011400674|16.16467
20250115011500737|16.21921
20250115011600932|16.27374
20250115011701556|16.21921
20250115011801600|16.21921
20250115011901646|16.21921
20250115012001916|16.24646
20250115012101929|16.21921
20250115012201971|16.27374
20250115012301974|16.21921
20250115012402271|16.27374
20250115012502778|16.21921
20250115012602817|16.24646
20250115012702874|16.21921
20250115012802991|16.21921
20250115012903731|16.21921
20250115013003841|16.21921
20250115013103889|16.21921
20250115013203949|16.21921
20250115013303953|16.13742
20250115013404102|16.21921
20250115013504898|16.21921
20250115013604959|16.21921
20250115013705242|16.08282
20250115013805913|16.21921
20250115013905979|16.21921
20250115014006326|16.24646
20250115014212790|16.3555
20250115014331601|16.13742
20250115014431892|16.21921
20250115014531909|16.21921
20250115014632552|16.21921
20250115014732641|16.21921
20250115014832817|16.21921
20250115014933898|16.21921
20250115015034159|16.21921
20250115015134860|16.21921
20250115015234941|16.21921
20250115015335192|16.21921
20250115015435620|16.21921
20250115015535801|16.21921
20250115015635893|16.21921
20250115015735906|16.21921
20250115015835975|16.02829
20250115015936565|16.30099
20250115020036677|16.21921
20250115020136787|16.21921
20250115020236800|16.21921
20250115020337262|16.21921
20250115020437814|16.21921
20250115020537834|16.21921
20250115020637915|16.21921
20250115020738422|16.11011
20250115020838490|16.21921
20250115020939759|16.21921
20250115021039849|16.21921
20250115021139944|16.21921
20250115021239965|16.16467
20250115021340170|16.21921
20250115021440850|16.21921
20250115021540910|16.21921
20250115021640984|16.13742
20250115021741248|16.21921
20250115021841264|16.21921
20250115021941702|16.02829
20250115022041826|16.21921
20250115022141874|16.21921
20250115022241932|16.11011
20250115022342333|16.30099
20250115022442350|16.16467
20250115022542957|16.21921
20250115022643248|16.13742
20250115022743815|16.21921
20250115022843844|16.21921
20250115022943950|16.21921
20250115023044291|16.24646
20250115023144501|16.13742
20250115023244736|16.21921
20250115023344750|16.21921
20250115023444777|16.21921
20250115023544863|16.21921
20250115023644899|16.21921
20250115023744913|16.21921
20250115023845374|16.13742
20250115023945723|16.21921
20250115024045878|16.16467
20250115024145975|16.13742
20250115024246455|16.21921
20250115024346534|16.21921
20250115024446551|16.21921
20250115024546636|16.11011
20250115024646676|16.27374
20250115024746722|16.21921
20250115024846800|16.21921
20250115024946890|16.21921
20250115025047211|16.21921
20250115025147262|15.94647
20250115025247553|16.21921
20250115025347627|16.21921
20250115025448237|16.21921
20250115025548393|16.21921
20250115025648515|16.21921
20250115025748542|16.21921
20250115025849399|16.16467
20250115025949402|16.24646
20250115030049547|16.21921
20250115030149631|16.21921
20250115030250382|16.21921
20250115030350477|16.21921
20250115030450529|16.21921
20250115030550537|16.21921
20250115030651107|16.21921
20250115030751316|16.13742
20250115030851486|16.21921
20250115030951506|16.21921
20250115031052554|16.21921
20250115031152642|16.13742
20250115031252699|16.21921
20250115031352772|16.0556
20250115031453500|16.21921
20250115031553703|16.21921
20250115031653779|16.21921
20250115031753837|16.30099
20250115031854118|16.24646
20250115031954829|16.21921
20250115032054881|16.32825
20250115032155109|16.21921
20250115032255176|16.21921
20250115032355960|16.21921
20250115032456726|16.21921
20250115032556736|16.21921
20250115032656856|16.21921
20250115032756906|16.11011
20250115032856941|16.3555
20250115032957390|16.21921
20250115033057460|16.16467
20250115033157751|16.0556
20250115033257858|16.21921
20250115033357902|16.21921
20250115033458388|16.13742
20250115033558775|16.21921
20250115033658937|16.21921
20250115033759539|16.21921
20250115033859603|16.21921
20250115033959720|16.21921
20250115034100108|16.16467
20250115034200951|16.16467
20250115034239101|16.21921
20250115034350767|16.08282
20250115034450879|16.11011
20250115034551755|16.21921
20250115034651876|16.21921
20250115034751886|16.21921
20250115034851947|16.21921
20250115034952188|16.21921
20250115035052234|16.21921
20250115035152788|16.21921
20250115035252903|16.21921
20250115035352969|16.21921
20250115035453923|16.21921
20250115035554251|16.16467
20250115035654809|16.11011
20250115035754837|16.21921
20250115035854900|16.30099
20250115035955993|16.16467
20250115040056885|16.21921
20250115040156912|16.21921
20250115040256914|16.21921
20250115040356974|16.13742
20250115040457988|16.21921
20250115040558943|16.24646
20250115040659932|16.21921
20250115040759973|16.21921
20250115040900851|16.13742
20250115041000898|16.16467
20250115041100942|16.27374
20250115041201491|16.21921
20250115041301518|16.21921
20250115041401787|16.21921
20250115041501852|16.21921
20250115041601971|16.21921
20250115041702430|16.11011
20250115041802525|16.21921
20250115041902709|16.30099
20250115042002744|16.21921
20250115042102851|16.21921
20250115042202908|16.21921
20250115042302990|16.21921
20250115042403711|16.21921
20250115042503733|16.16467
20250115042603735|16.13742
20250115042703786|16.24646
20250115042804102|16.21921
20250115042904840|16.13742
20250115043004887|16.13742
20250115043105401|16.21921
20250115043205459|16.0556
20250115043305509|16.21921
20250115043405755|16.21921
20250115043505793|16.21921
20250115043606319|16.21921
20250115043706370|16.11011
20250115043806931|16.08282
20250115043907444|16.21921
20250115044007484|16.21921
20250115044107603|16.16467
20250115044208405|16.21921
20250115044308491|16.16467
20250115044408601|16.21921
20250115044508670|16.21921
20250115044608795|16.70963
20250115044708884|16.08282
20250115044808936|16.24646
20250115044908953|16.16467
20250115045009105|16.21921
20250115045109174|16.13742
20250115045209890|16.11011
20250115045309906|16.16467
20250115045410295|16.21921
20250115045510390|16.13742
20250115045610506|16.11011
20250115045710995|16.24646
20250115045811117|16.02829
20250115045911979|16.11011
20250115050011986|16.13742
20250115050112970|16.11011
20250115050213787|16.16467
20250115050313851|16.13742
20250115050413935|16.13742
20250115050513976|16.24646
20250115050614364|16.21921
20250115050714485|16.21921
20250115050814575|16.13742
20250115050914611|15.23608
20250115051014644|16.11011
20250115051114814|16.21921
20250115051214917|16.21921
20250115051314971|16.13742
20250115051415639|16.08282
20250115051515744|16.13742
20250115051615779|16.21921
20250115051715789|16.21921
20250115051815852|16.08282
20250115051915918|16.11011
20250115052015952|16.13742
20250115052116771|16.08282
20250115052216847|16.11011
20250115052316906|16.08282
20250115052416954|16.08282
20250115052517393|16.21921
20250115052617779|16.11011
20250115052717798|16.0556
20250115052817895|16.11011
20250115052917992|16.13742
20250115053018101|16.21921
20250115053118271|16.13742
20250115053218871|16.08282
20250115053318942|16.13742
20250115053418966|16.11011
20250115053519636|16.08282
20250115053619722|16.11011
20250115053719808|16.11011
20250115053819967|16.08282
20250115053920265|16.08282
20250115054020369|16.08282
20250115054120715|16.08282
20250115054220783|16.08282
20250115054305837|16.11011
20250115054405866|15.94647
20250115054505867|16.11011
20250115054605869|16.08282
20250115054705939|16.08282
20250115054806282|16.00101
20250115054906357|16.0556
20250115055006486|16.02829
20250115055106506|16.08282
20250115055206799|16.0556
20250115055306884|16.16467
20250115055406894|16.02829
20250115055506937|16.08282
20250115055607590|16.08282
20250115055707630|16.13742
20250115055807927|16.02829
20250115055908149|16.11011
20250115060008435|16.16467
20250115060108550|16.0556
20250115060208888|16.08282
20250115060308922|16.08282
20250115060409373|16.0556
20250115060509495|16.02829
20250115060609852|16.21921
20250115060709882|16.13742
20250115060810404|16.0556
20250115060910483|16.08282
20250115061010897|16.08282
20250115061110970|16.0556
20250115061211380|16.02829
20250115061311383|16.08282
20250115061411862|16.00101
20250115061511901|16.08282
20250115061612448|16.08282
20250115061712524|16.11011
20250115061812959|16.11011
20250115061913546|16.08282
20250115062013605|16.0556
20250115062113943|15.89188
20250115062213998|16.08282
20250115062314556|16.08282
20250115062414650|16.21921
20250115062514854|16.08282
20250115062615127|16.0556
20250115062715234|16.11011
20250115062815664|16.08282
20250115062915783|16.02829
20250115063015879|16.08282
20250115063115888|16.08282
20250115063216749|16.08282
20250115063316804|16.0556
20250115063417288|16.02829
20250115063517886|16.02829
20250115063617891|16.0556
20250115063718240|16.21921
20250115063818450|16.08282
20250115063918770|16.02829
20250115064018998|16.02829
20250115064119631|16.02829
20250115064219690|16.0556
20250115064319798|16.0556
20250115064419852|16.0556
20250115064519978|16.02829
20250115064620141|16.08282
20250115064720243|16.0556
20250115064820938|16.21921
20250115064921382|16.08282
20250115065021383|16.08282
20250115065121669|16.0556
20250115065221673|16.0556
20250115065321761|16.11011
20250115065421797|16.0556
20250115065521919|16.08282
20250115065621979|16.0556
20250115065721984|16.08282
20250115065822628|15.97375
20250115065922634|16.0556
20250115070022752|16.0556
20250115070122852|16.0556
20250115070222930|16.00101
20250115070323207|16.0556
20250115070423818|16.0556
20250115070523821|16.0556
20250115070623871|16.08282
20250115070723880|16.02829
20250115070823952|16.08282
20250115070924199|16.0556
20250115071024328|16.11011
20250115071124360|16.02829
20250115071224365|16.0556
20250115071324469|16.08282
20250115071424508|16.08282
20250115071524824|16.02829
20250115071624919|15.97375
20250115071725493|16.02829
20250115071825508|16.0556
20250115071926795|16.08282
20250115072026814|16.00101
20250115072126890|16.0556
20250115072226963|16.02829
20250115072327275|16.08282
20250115072427551|16.08282
20250115072527761|16.08282
20250115072627779|15.94647
20250115072728322|16.0556
20250115072828762|15.97375
20250115072928875|16.0556
20250115073028945|16.21921
20250115073129371|16.02829
20250115073229405|16.0556
20250115073329905|16.02829
20250115073429935|16.02829
20250115073530436|16.08282
20250115073630978|16.08282
20250115073731320|16.13742
20250115073831415|16.00101
20250115073931567|16.02829
20250115074031669|16.02829
20250115074132101|16.08282
20250115074232299|16.02829
20250115074333867|16.08282
20250115074433973|16.0556
20250115074534585|16.0556
20250115074634639|16.02829
20250115074734895|16.0556
20250115074834896|16.30099
20250115074935956|16.0556
20250115075035973|16.00101
20250115075136559|16.02829
20250115075236687|16.02829
20250115075336870|16.0556
20250115075436903|16.08282
20250115075537256|16.13742
20250115075637362|16.02829
20250115075737387|16.13742
20250115075837405|16.0556
20250115075937483|15.94647
20250115080037521|16.08282
20250115080137595|16.02829
20250115080237638|16.02829
20250115080337674|15.94647
20250115080437760|16.0556
20250115080537767|15.97375
20250115080637965|16.08282
20250115080737975|16.08282
20250115080838500|16.02829
20250115080938671|16.0556
20250115081038976|16.00101
20250115081139593|16.08282
20250115081239617|16.00101
20250115081339664|16.02829
20250115081440481|16.0556
20250115081540536|16.0556
20250115081640585|15.94647
20250115081740672|16.02829
20250115081841957|16.0556
20250115081942511|15.94647
20250115082042884|16.00101
20250115082142982|16.02829
20250115082243907|16.02829
20250115082343996|15.94647
20250115082444106|16.0556
20250115082544187|16.00101
20250115082644649|16.02829
20250115082744661|16.0556
20250115082844995|16.21921
20250115082945696|16.00101
20250115083045734|16.02829
20250115083145774|16.02829
20250115083245873|15.78268
20250115083345900|16.02829
20250115083445998|16.0556
20250115083546348|15.97375
20250115083646917|15.97375
20250115083746933|16.02829
20250115083846988|16.0556
20250115083947958|15.97375
20250115084048197|16.02829
20250115084148738|16.11011
20250115084248758|16.0556
20250115084348808|16.0556
20250115084448849|16.02829
20250115084548967|16.21921
20250115084649262|16.84573
20250115084749268|15.94647
20250115084849649|16.02829
20250115084949765|15.94647
20250115085049876|16.02829
20250115085149937|16.08282
20250115085250494|16.02829
20250115085350615|16.00101
20250115085450635|16.00101
20250115085550741|16.00101
20250115085650742|16.02829
20250115085750746|16.02829
20250115085850802|16.02829
20250115085950817|15.97375
20250115090050871|16.02829
20250115090150949|16.08282
20250115090250970|16.02829
20250115090351234|16.02829
20250115090451583|15.94647
20250115090551779|15.97375
20250115090651894|16.02829
20250115090751899|15.94647
20250115090851986|15.94647
20250115090952365|15.94647
20250115091052483|15.97375
20250115091152495|16.00101
20250115091252517|15.94647
20250115091352594|15.94647
20250115091452665|15.94647
20250115091552914|16.00101
20250115091652986|15.91916
20250115091753556|16.02829
20250115091853650|16.02829
20250115091954147|15.97375
20250115092054167|15.94647
20250115092154730|16.02829
20250115092254826|16.02829
20250115092354980|16.00101
20250115092455382|15.94647
20250115092555917|15.94647
20250115092656257|16.0556
20250115092756595|16.02829
20250115092856607|15.94647
20250115092957179|15.94647
20250115093057644|15.94647
20250115093157760|15.97375
20250115093257982|16.13742
20250115093358362|16.02829
20250115093458781|15.97375
20250115093558975|15.94647
20250115093659428|15.89188
20250115093759639|16.0556
20250115093859663|15.89188
20250115094000263|15.91916
20250115094100280|15.91916
20250115094200859|15.91916
20250115094300943|15.97375
20250115094359820|15.94647
20250115094459852|16.08282
20250115094559863|15.91916
20250115094659878|15.94647
20250115094759949|15.94647
20250115094900396|15.94647
20250115095000517|16.02829
20250115095100635|15.91916
20250115095200841|15.91916
20250115095300963|15.91916
20250115095400980|15.89188
20250115095501729|16.02829
20250115095601751|15.91916
20250115095701770|15.91916
20250115095801786|15.91916
20250115095901809|15.89188
20250115100001871|15.91916
20250115100101879|15.94647
20250115100201949|15.94647
20250115100301975|15.91916
20250115100401994|15.94647
20250115100502209|15.91916
20250115100602227|15.94647
20250115100702669|15.89188
20250115100802789|15.97375
20250115100903181|15.89188
20250115101003671|15.89188
20250115101103775|15.91916
20250115101203856|15.91916
20250115101304137|15.89188
20250115101404369|15.89188
20250115101504597|15.80997
20250115101604604|15.89188
20250115101704887|15.91916
20250115101804981|15.70078
20250115101905624|15.89188
20250115102005917|15.89188
20250115102106126|15.80997
20250115102206353|15.86456
20250115102306626|15.91916
20250115102406655|15.83725
20250115102507134|15.89188
20250115102607420|15.94647
20250115102707703|15.89188
20250115102807778|15.91916
20250115102908183|15.80997
20250115103008344|15.78268
20250115103108686|15.89188
20250115103208722|15.91916
20250115103308788|15.78268
20250115103408861|15.80997
20250115103508964|15.86456
20250115103609953|15.83725
20250115103710299|15.80997
20250115103810385|15.97375
20250115103910807|15.75537
20250115104010889|15.80997
20250115104111325|15.91916
20250115104211346|15.83725
20250115104311820|15.80997
20250115104411918|15.80997
20250115104511943|15.78268
20250115104612377|15.83725
20250115104712983|15.89188
20250115104813600|15.86456
20250115104913608|15.80997
20250115105013647|15.80997
20250115105113754|15.91916
20250115105213789|15.83725
20250115105313877|15.83725
20250115105413943|15.83725
20250115105513973|15.80997
20250115105614923|15.75537
20250115105714977|15.86456
20250115105815969|15.75537
20250115105916634|15.80997
20250115110016756|15.83725
20250115110116789|15.80997
20250115110216841|15.80997
20250115110316936|15.80997
20250115110417926|15.80997
20250115110517932|15.78268
20250115110618429|15.80997
20250115110718472|15.80997
20250115110818952|15.89188
20250115110919169|15.80997
20250115111019223|15.80997
20250115111119881|15.80997
20250115111219908|15.80997
20250115111319970|15.75537
20250115111419987|15.91916
20250115111520416|15.80997
20250115111620551|15.80997
20250115111720602|15.83725
20250115111820676|15.78268
20250115111920794|15.75537
20250115112020848|15.75537
20250115112120963|15.80997
20250115112221322|15.75537
20250115112321833|15.80997
20250115112421956|15.86456
20250115112522128|15.86456
20250115112622366|15.83725
20250115112722486|15.83725
20250115112822802|15.78268
20250115112922899|15.78268
20250115113022911|15.89188
20250115113122916|15.75537
20250115113222999|15.80997
20250115113323741|15.89188
20250115113423940|15.78268
20250115113524440|15.64612
20250115113624610|15.78268
20250115113724647|15.78268
20250115113824821|15.78268
20250115113924918|15.80997
20250115114025335|15.80997
20250115114125485|15.91916
20250115114225858|15.78268
20250115114325900|15.94647
20250115114425776|15.78268
20250115114525999|15.78268
20250115114626404|15.80997
20250115114726508|15.91916
20250115114826900|15.80997
20250115114926902|15.80997
20250115115026989|15.78268
20250115115127541|15.86456
20250115115227643|15.78268
20250115115327813|15.83725
20250115115427866|15.78268
20250115115527868|15.78268
20250115115627902|15.78268
20250115115728167|15.80997
20250115115828367|15.53683
20250115115928757|15.75537
20250115120028794|15.75537
20250115120128862|15.78268
20250115120228937|15.75537
20250115120329868|15.75537
20250115120429934|15.78268
20250115120530315|15.78268
20250115120630678|15.89188
20250115120730679|15.75537
20250115120830856|15.67343
20250115120930888|15.80997
20250115121030991|15.89188
20250115121131334|15.78268
20250115121231383|15.86456
20250115121331516|15.75537
20250115121431815|15.72806
20250115121531842|15.75537
20250115121631894|15.78268
20250115121731909|15.70078
20250115121831972|15.78268
20250115121931988|15.86456
20250115122032490|15.78268
20250115122132634|15.75537
20250115122232677|15.78268
20250115122332738|15.78268
20250115122432768|15.75537
20250115122532847|15.86456
20250115122632854|15.80997
20250115122733372|15.80997
20250115122833893|15.86456
20250115122933990|15.94647
20250115123034576|15.80997
20250115123134588|15.83725
20250115123234606|15.78268
20250115123334813|15.78268
20250115123434847|15.94647
20250115123535308|15.89188
20250115123635778|15.72806
20250115123735857|15.78268
20250115123835943|15.83725
20250115123936338|15.75537
20250115124036516|15.86456
20250115124136817|15.80997
20250115124236876|15.78268
20250115124337281|15.86456
20250115124437903|15.80997
20250115124538160|15.75537
20250115124638245|15.70078
20250115124738292|15.80997
20250115124838370|15.83725
20250115124938405|15.86456
20250115125038720|15.83725
20250115125138782|15.80997
20250115125238811|15.86456
20250115125338923|15.83725
20250115125438969|15.78268
20250115125538992|15.80997
20250115125639962|16.08282
20250115125740219|15.86456
20250115125840550|15.86456
20250115125940653|15.72806
20250115130040917|15.83725
20250115130140927|15.83725
20250115130241244|15.80997
20250115130341361|15.80997
20250115130441591|15.78268
20250115130541849|15.86456
20250115130641949|15.78268
20250115130741994|15.78268
20250115130842112|15.86456
20250115130942357|15.80997
20250115131042906|15.80997
20250115131142926|15.75537
20250115131242992|15.78268
20250115131343925|15.80997
20250115131444298|15.80997
20250115131544382|15.80997
20250115131644395|15.75537
20250115131744593|15.75537
20250115131844610|15.80997
20250115131944981|15.75537
20250115132045200|15.70078
20250115132145245|15.80997
20250115132245552|15.75537
20250115132345606|15.80997
20250115132445717|15.78268
20250115132545761|15.80997
20250115132645882|15.75537
20250115132745933|15.78268
20250115132846126|15.80997
20250115132946494|15.80997
20250115133046866|15.89188
20250115133146924|15.80997
20250115133247703|15.78268
20250115133347921|15.78268
20250115133448163|16.21921
20250115133548679|15.83725
20250115133648782|15.78268
20250115133748802|15.89188
20250115133848876|15.80997
20250115133948930|15.83725
20250115134049781|15.72806
20250115134149895|15.78268
20250115134250300|15.80997
20250115134350811|15.80997
20250115134555376|15.75537
20250115134655992|15.91916
20250115134756361|15.72806
20250115134856481|15.75537
20250115134956649|15.80997
20250115135056731|15.78268
20250115135156868|15.78268
20250115135256884|15.80997
20250115135356971|15.83725
20250115135457949|15.80997
20250115135558293|15.83725
20250115135658484|15.75537
20250115135758727|15.80997
20250115135858802|15.78268
20250115135958849|15.78268
20250115140058901|15.80997
20250115140159866|15.80997
20250115140259945|15.75537
20250115140400420|15.80997
20250115140500474|15.83725
20250115140600503|15.83725
20250115140700505|15.83725
20250115140800513|15.83725
20250115140900539|15.83725
20250115141000595|15.78268
20250115141100646|15.80997
20250115141200753|15.80997
20250115141300762|15.80997
20250115141400809|15.89188
20250115141500861|15.80997
20250115141600912|15.78268
20250115141701295|15.83725
20250115141801899|15.80997
20250115141902139|15.80997
20250115142002238|15.89188
20250115142102381|15.80997
20250115142202388|15.80997
20250115142302885|15.91916
20250115142403744|15.75537
20250115142503870|15.78268
20250115142603910|15.75537
20250115142703914|15.80997
20250115142803978|15.91916
20250115142904388|15.78268
20250115143004407|15.83725
20250115143104476|15.86456
20250115143204917|15.80997
20250115143305327|15.83725
20250115143405966|15.75537
20250115143505977|15.78268
20250115143606347|15.80997
20250115143706403|15.75537
20250115143806863|15.78268
20250115143906902|15.86456
20250115144006905|15.86456
20250115144106979|16.0556
20250115144207102|15.80997
20250115144307593|15.75537
20250115144407617|15.67343
20250115144507692|15.80997
20250115144607764|15.80997
20250115144707782|15.80997
20250115144807888|16.21921
20250115144907934|15.78268
20250115145008385|15.75537
20250115145108774|15.80997
20250115145208847|15.78268
20250115145308930|15.59149
20250115145408977|15.80997
20250115145509523|15.78268
20250115145609703|15.75537
20250115145709725|15.78268
20250115145809801|15.78268
20250115145909881|15.6188
20250115150009925|15.83725
20250115150109947|15.78268
20250115150210644|15.75537
20250115150310916|15.80997
20250115150410999|15.80997
20250115150511111|15.89188
20250115150611320|15.83725
20250115150711634|15.80997
20250115150811666|15.80997
20250115150911723|15.89188
20250115151011892|15.83725
20250115151111995|15.80997
20250115151212329|15.83725
20250115151312365|15.78268
20250115151412485|15.86456
20250115151512520|15.89188
20250115151612735|15.94647
20250115151712859|15.78268
20250115151812977|15.83725
20250115151913570|15.80997
20250115152013683|15.83725
20250115152113777|15.83725
20250115152213841|15.78268
20250115152313907|15.78268
20250115152414556|15.78268
20250115152514931|15.86456
20250115152615269|15.78268
20250115152715322|15.80997
20250115152815737|15.80997
20250115152915740|15.86456
20250115153016262|15.80997
20250115153116809|15.86456
20250115153216869|15.80997
20250115153316948|15.91916
20250115153417231|15.86456
20250115153517354|15.86456
20250115153617673|15.89188
20250115153717701|15.80997
20250115153818143|15.86456
20250115153918439|16.02829
20250115154018673|15.89188
20250115154118789|15.83725
20250115154218822|15.83725
20250115154318919|15.89188
20250115154419690|15.89188
20250115154519722|15.89188
20250115154705141|15.91916
20250115154805489|15.89188
20250115154905980|15.91916
20250115155006624|15.89188
20250115155106940|15.89188
20250115155206974|15.80997
20250115155307755|15.89188
20250115155407971|15.94647
20250115155508711|15.78268
20250115155608723|15.89188
20250115155708760|15.86456
20250115155808862|15.91916
20250115155908865|15.89188
20250115160008985|15.89188
20250115160109220|15.91916
20250115160209548|15.97375
20250115160309641|15.83725
20250115160409669|15.91916
20250115160509756|15.91916
20250115160609807|15.94647
20250115160709872|15.89188
20250115160809956|15.89188
20250115160909990|15.89188
20250115161010865|15.89188
20250115161110922|15.94647
20250115161210979|15.86456
20250115161311852|15.91916
20250115161411880|15.83725
20250115161511924|15.86456
20250115161612230|15.89188
20250115161712718|15.89188
20250115161812803|15.80997
20250115161912851|15.91916
20250115162012911|15.89188
20250115162113340|15.91916
20250115162213348|15.78268
20250115162313809|15.91916
20250115162413913|15.89188
20250115162513941|15.89188
20250115162613960|15.89188
20250115162714257|15.89188
20250115162814265|15.89188
20250115162914880|15.86456
20250115163014899|15.89188
20250115163115179|15.86456
20250115163215833|15.89188
20250115163315930|15.83725
20250115163415991|15.86456
20250115163516597|15.89188
20250115163616672|15.86456
20250115163716729|15.89188
20250115163816741|15.89188
20250115163916809|15.80997
20250115164016878|15.86456
20250115164116994|15.86456
20250115164217518|15.83725
20250115164317607|15.78268
20250115164417609|15.86456
20250115164517820|15.83725
20250115164617952|15.89188
20250115164717975|15.86456
20250115164818213|15.89188
20250115164918269|15.80997
20250115165018933|15.89188
20250115165118964|15.86456
20250115165219651|15.80997
20250115165319753|15.89188
20250115165419774|15.97375
20250115165519784|15.86456
20250115165619897|15.83725
20250115165719976|15.89188
20250115165820541|15.91916
20250115165920703|15.72806
20250115170020779|15.89188
20250115170120804|15.94647
20250115170220886|15.89188
20250115170320991|16.00101
20250115170421121|15.94647
20250115170521843|15.89188
20250115170621955|15.83725
20250115170722508|15.83725
20250115170822609|15.94647
20250115170922646|15.80997
20250115171022734|15.89188
20250115171122756|15.89188
20250115171222776|15.89188
20250115171322901|15.89188
20250115171422929|15.89188
20250115171522975|15.91916
20250115171623685|15.89188
20250115171723737|15.89188
20250115171823789|15.89188
20250115171924195|15.80997
20250115172024898|15.83725
20250115172124968|15.89188
20250115172225221|15.89188
20250115172325287|15.78268
20250115172425825|15.64612
20250115172525847|16.02829
20250115172625857|15.94647
20250115172726532|15.89188
20250115172826584|15.91916
20250115172926633|15.86456
20250115173026655|15.89188
20250115173127390|15.89188
20250115173227473|15.91916
20250115173327499|15.86456
20250115173427664|15.91916
20250115173527955|15.89188
20250115173627974|15.89188
20250115173728423|15.89188
20250115173828623|15.89188
20250115173928887|15.89188
20250115174028924|15.89188
20250115174128943|15.89188
20250115174229455|15.89188
20250115174329922|15.91916
20250115174429980|15.86456
20250115174530393|15.91916
20250115174630500|15.83725
20250115174752123|15.89188
20250115174852582|15.86456
20250115174952974|15.89188
20250115175053508|15.91916
20250115175153870|15.80997
20250115175253967|15.89188
20250115175354537|16.02829
20250115175454824|15.91916
20250115175554914|15.89188
20250115175654951|15.89188
20250115175754966|15.89188
20250115175855538|15.89188
20250115175955730|15.89188
20250115180055785|15.75537
20250115180155804|16.02829
20250115180255845|15.89188
20250115180355941|15.89188
20250115180455972|15.86456
20250115180556421|15.91916
20250115180656875|15.86456
20250115180756973|15.89188
20250115180857870|15.75537
20250115180957978|15.89188
20250115181058671|15.83725
20250115181158912|15.89188
20250115181259133|15.89188
20250115181359228|15.86456
20250115181459263|15.89188
20250115181559453|15.89188
20250115181659517|15.89188
20250115181759544|15.83725
20250115181859658|15.80997
20250115181959737|15.86456
20250115182059746|15.78268
20250115182159901|15.86456
20250115182300102|15.91916
20250115182400970|15.89188
20250115182501330|15.89188
20250115182601885|15.89188
20250115182701942|15.94647
20250115182801978|15.89188
20250115182902101|15.89188
20250115183002842|15.86456
20250115183102930|15.89188
20250115183203234|15.83725
20250115183303855|15.89188
20250115183403931|15.80997
20250115183503982|15.91916
20250115183604678|15.80997
20250115183704681|15.91916
20250115183804734|15.83725
20250115183904739|15.80997
20250115184004786|15.83725
20250115184104856|15.80997
20250115184204975|15.83725
20250115184305537|15.80997
20250115184405610|15.89188
20250115184505615|15.89188
20250115184605670|15.91916
20250115184705911|15.80997
20250115184805997|15.89188
20250115184906665|15.80997
20250115185006764|15.80997
20250115185106885|15.83725
20250115185206889|15.75537
20250115185306941|15.83725
20250115185407134|15.75537
20250115185507772|15.80997
20250115185607797|15.78268
20250115185707876|15.80997
20250115185807882|15.75537
20250115185907923|15.83725
20250115190007931|15.83725
20250115190107978|15.78268
20250115190207991|15.80997
20250115190308424|15.72806
20250115190408494|15.75537
20250115190508495|15.75537
20250115190608991|15.78268
20250115190709776|15.80997
20250115190809780|15.80997
20250115190909853|15.94647
20250115191332849|15.75537
20250115191432899|15.70078
20250115191532951|15.80997
20250115191632997|15.72806
20250115191733284|15.75537
20250115191833858|15.80997
20250115191933900|15.67343
20250115192033942|15.78268
20250115192134276|15.72806
20250115192234610|15.64612
20250115192334924|15.80997
20250115192434946|15.80997
20250115192535482|15.78268
20250115192635599|15.78268
20250115192735637|15.78268
20250115192835677|15.70078
20250115192935794|15.78268
20250115193035863|15.75537
20250115193432886|15.3728
20250115193532940|15.3728
20250115193632982|15.3728
20250115193732992|15.3728
20250115193833612|15.34546
20250115193933617|15.40018
20250115194033726|15.34546
20250115194133813|15.40018
20250115194233918|15.3728
20250115194333966|15.40018
20250115194434208|15.40018
20250115194534260|15.3728
20250115194634271|15.3728
20250115194734752|15.3728
20250115194834772|15.3728
20250115194934818|15.31812
20250115195034893|15.3728
20250115195134934|15.40018
20250115195235263|15.3728
20250115195335533|15.45483
20250115195435737|15.40018
20250115195535780|15.3728
20250115195635787|15.40018
20250115195735903|15.40018
20250115195835921|15.3728
20250115195936197|15.3728
20250115200036264|15.45483
20250115200136681|15.40018
20250115200236759|15.3728
20250115200337199|15.42749
20250115200437851|15.34546
20250115200537920|15.40018
20250115200637942|15.34546
20250115200738251|15.40018
20250115200838348|15.40018
20250115200938778|15.3728
20250115201038860|15.48218
20250115201139260|15.34546
20250115201239398|15.40018
20250115201339757|15.3728
20250115201439798|15.3728
20250115201540274|15.40018
20250115201640463|15.3728
20250115201740824|15.31812
20250115201840922|15.3728
20250115201941350|15.3728
20250115202041599|15.3728
20250115202141846|15.40018
20250115202241884|15.40018
20250115202342358|15.3728
20250115202442863|15.34546
20250115202542864|15.40018
20250115202642889|15.3728
20250115202743431|15.34546
20250115202843535|15.3728
20250115202943940|15.3728
20250115203044242|15.3728
20250115203144430|15.3728
20250115203244883|15.3728
20250115203344935|15.34546
20250115203444993|15.3728
20250115203545224|15.31812
20250115203645245|15.40018
20250115203745267|15.3728
20250115203845379|15.40018
20250115203945489|15.3728
20250115204045599|15.45483
20250115204145751|15.3728
20250115204245917|15.3728
20250115204345978|15.40018
20250115204446358|15.3728
20250115204546772|15.3728
20250115204646804|15.34546
20250115204746851|15.40018
20250115204846867|15.3728
20250115204946901|15.34546
20250115205046965|15.34546
20250115205147654|15.3728
20250115205247754|15.34546
20250115205347842|15.40018
20250115205447918|15.34546
20250115205547968|15.40018
20250115205648745|15.34546
20250115205748852|15.3728
20250115205848967|15.3728
20250115205949191|15.42749
20250115210049837|15.3728
20250115210149941|15.3728
20250115210250525|15.3728
20250115210350609|15.3728
20250115210450661|15.3728
20250115210550735|15.34546
20250115210650743|15.53683
20250115210750801|15.3728
20250115210850875|15.3728
20250115210950880|15.3728
20250115211050941|15.3728
20250115211151491|15.3728
20250115211251514|15.26343
20250115211351755|15.29077
20250115211451799|15.3728
20250115211551850|15.3728
20250115211651936|15.34546
20250115211751979|15.45483
20250115211851997|15.34546
20250115211952962|15.3728
20250115212052992|15.40018
20250115212153107|15.3728
20250115212253177|15.3728
20250115212353749|15.40018
20250115212453783|15.3728
20250115212553895|15.34546
20250115212653931|15.42749
20250115212753977|15.42749
20250115212854143|15.3728
20250115212954238|15.3728
20250115213054257|15.34546
20250115213154350|15.40018
20250115213254369|15.3728
20250115213354414|15.29077
20250115213500783|15.26343
20250115213600792|15.26343
20250115213700818|15.34546
20250115213800916|15.34546
20250115213900974|15.31812
20250115214001212|15.40018
20250115214101239|15.29077
20250115214201306|15.31812
20250115214301363|15.40018
20250115214401403|15.34546
20250115214501705|15.40018
20250115214601734|15.31812
20250115214701752|15.26343
20250115214801872|15.34546
20250115214901934|15.34546
20250115215001998|15.3728
20250115215102111|15.34546
20250115215202667|15.34546
20250115215302671|15.42749
20250115215402759|15.40018
20250115215502852|15.31812
20250115215602862|15.3728
20250115215702924|15.31812
20250115215803542|15.34546
20250115215903601|15.3728
20250115220003670|15.3728
20250115220103780|15.3728
20250115220203957|15.29077
20250115220303958|15.29077
20250115220404794|15.34546
20250115220504852|15.3728
20250115220604987|15.34546
20250115220705528|15.26343
20250115220805995|15.29077
20250115220906114|15.3728
20250115221006551|15.29077
20250115221106663|15.12662
20250115221207101|15.26343
20250115221307495|15.26343
20250115221407740|15.31812
20250115221507759|15.3728
20250115221607871|15.3728
20250115221707876|15.3728
20250115221808772|15.23608
20250115221908864|15.42749
20250115222009259|15.3728
20250115222109915|15.34546
20250115222210118|15.34546
20250115222310178|15.34546
20250115222410238|15.34546
20250115222510387|15.34546
20250115222610749|15.3728
20250115222710759|15.31812
20250115222811299|15.34546
20250115222911386|15.31812
20250115223011820|15.29077
20250115223111900|15.34546
20250115223212299|15.34546
20250115223312786|15.34546
20250115223412800|16.00101
20250115223512810|15.31812
20250115223612849|15.34546
20250115223712887|15.34546
20250115223812975|15.34546
20250115223912976|15.34546
20250115224013173|15.34546
20250115224113699|15.3728
20250115224213797|15.34546
20250115224313963|15.34546
20250115224414664|15.29077
20250115224514810|15.34546
20250115224614904|15.34546
20250115224715161|15.40018
20250115224815611|15.29077
20250115224915664|15.29077
20250115225015970|15.3728
20250115225116125|15.3728
20250115225216226|15.3728
20250115225316409|15.29077
20250115225416531|15.31812
20250115225516970|15.31812
20250115225617212|15.31812
20250115225717268|15.26343
20250115225817553|15.31812
20250115225917660|15.26343
20250115230017778|15.3728
20250115230117875|15.29077
20250115230217974|15.31812
20250115230318521|15.34546
20250115230418602|15.26343
20250115230518616|15.34546
20250115230618934|15.34546
20250115230719466|15.31812
20250115230819633|15.31812
20250115230919703|15.31812
20250115231019796|15.29077
20250115231119832|15.26343
20250115231219894|15.26343
20250115231320166|15.26343
20250115231420700|15.23608
20250115231520780|15.07187
20250115231620783|15.31812
20250115231721117|15.31812
20250115231821733|15.29077
20250115231921796|15.29077
20250115232021876|15.34546
20250115232122181|15.3728
20250115232222686|15.34546
20250115232322780|15.34546
20250115232422806|15.20871
20250115232523137|15.3728
20250115232623205|15.26343
20250115232723609|15.34546
20250115232823629|15.34546
20250115232924166|15.26343
20250115233024185|15.34546
20250115233124685|15.23608
20250115233224765|15.29077
20250115233325168|15.34546
20250115233425871|15.29077
20250115233526681|15.29077
20250115233626955|15.40018
20250115233727278|15.34546
20250115233827357|15.29077
20250115233927814|15.26343
20250115234027909|15.29077
20250115234127998|15.26343
20250115234228772|15.3728
20250115234328782|15.3728
20250115234428882|15.26343
20250115234528916|15.26343
20250115234628924|15.29077
20250115234728984|15.29077
20250115234829987|15.26343
20250115234929991|15.34546
20250115235030425|15.34546
20250115235130532|15.29077
20250115235230975|15.23608
20250115235331861|15.23608
20250115235431895|15.31812
20250115235531951|15.40018
20250115235631957|15.34546
20250115235732264|15.3728
20250115235832274|15.26343
20250115235932957|15.34546