20250116000033168|15.34546
20250116000133268|15.31812
20250116000233384|15.26343
20250116000333966|15.34546
20250116000433999|15.26343
20250116000534371|15.3728
20250116000634393|15.29077
20250116000734418|15.12662
20250116000834781|15.40018
20250116000934785|15.34546
20250116001034818|15.20871
20250116001134897|15.34546
20250116001234923|15.26343
20250116001334937|15.26343
20250116001435317|15.29077
20250116001535607|15.29077
20250116001635649|15.31812
20250116001735679|15.31812
20250116001835733|15.26343
20250116001935975|15.23608
20250116002036958|15.26343
20250116002136968|15.23608
20250116002237993|15.34546
20250116002338250|15.26343
20250116002438264|15.29077
20250116002538386|15.26343
20250116002638389|15.31812
20250116002738540|15.29077
20250116002838942|15.26343
20250116002938951|15.29077
20250116003039148|15.26343
20250116003139297|15.23608
20250116003239371|15.34546
20250116003339390|15.26343
20250116003439495|15.45483
20250116003539608|15.26343
20250116003639634|15.29077
20250116003739753|15.26343
20250116003839782|14.98972
20250116003939807|13.56058
20250116004039840|15.3728
20250116004139893|15.20871
20250116004240746|15.29077
20250116004340796|15.23608
20250116004440907|15.29077
20250116004540986|15.23608
20250116004641196|15.3728
20250116004741224|15.23608
20250116004841366|15.26343
20250116004941471|15.29077
20250116005041489|15.26343
20250116005141519|15.26343
20250116005241854|15.26343
20250116005341858|15.29077
20250116005441942|15.31812
20250116005541968|15.23608
20250116005641984|15.26343
20250116005742689|15.29077
20250116005842947|15.31812
20250116005943573|15.23608
20250116010043834|15.3728
20250116010143870|15.3728
20250116010243946|15.34546
20250116010344550|15.26343
20250116010444831|15.34546
20250116010544870|15.26343
20250116010644902|15.34546
20250116010745127|15.23608
20250116010845514|15.34546
20250116010945579|15.23608
20250116011045684|15.3728
20250116011145727|15.34546
20250116011245760|15.31812
20250116011346224|15.31812
20250116011446671|15.29077
20250116011546733|15.23608
20250116011646757|15.34546
20250116011747254|15.18134
20250116011847323|15.29077
20250116011947820|15.34546
20250116012047918|15.34546
20250116012148366|15.34546
20250116012248929|15.40018
20250116012349515|15.29077
20250116012449527|15.31812
20250116012549621|15.20871
20250116012649659|15.29077
20250116012749901|15.31812
20250116012849941|15.34546
20250116012950497|15.29077
20250116013050612|15.34546
20250116013151368|15.34546
20250116013251404|15.15396
20250116013351615|15.34546
20250116013451617|15.26343
20250116013552757|15.26343
20250116013710374|15.18134
20250116013810486|15.29077
20250116013910666|15.26343
20250116014010758|15.29077
20250116014111238|15.34546
20250116014211419|15.29077
20250116014311856|15.34546
20250116014411977|15.26343
20250116014512424|15.23608
20250116014612607|15.26343
20250116014712999|15.31812
20250116014813408|15.34546
20250116014913568|15.26343
20250116015013644|15.26343
20250116015114143|15.26343
20250116015214716|15.26343
20250116015314783|15.23608
20250116015414892|15.23608
20250116015515333|15.26343
20250116015615714|15.20871
20250116015715899|15.26343
20250116015815969|15.23608
20250116015916473|15.29077
20250116020016544|15.34546
20250116020117691|15.26343
20250116020217755|15.3728
20250116020317836|15.26343
20250116020417942|15.23608
20250116020518289|15.34546
20250116020618593|15.29077
20250116020718875|15.29077
20250116020818893|15.26343
20250116020918922|15.48218
20250116021019444|15.26343
20250116021120111|15.26343
20250116021220348|15.26343
20250116021320713|15.23608
20250116021420735|15.26343
20250116021521310|15.26343
20250116021621344|15.26343
20250116021721902|15.29077
20250116021821975|15.26343
20250116021922480|15.23608
20250116022022636|15.23608
20250116022123146|16.51898
20250116022223267|15.26343
20250116022323749|15.29077
20250116022423767|15.31812
20250116022524375|15.29077
20250116022624979|15.26343
20250116022724993|15.20871
20250116022825422|15.23608
20250116022925625|15.23608
20250116023025671|15.26343
20250116023126241|15.20871
20250116023226876|15.3728
20250116023326893|15.26343
20250116023426979|15.26343
20250116023527279|15.26343
20250116023627353|15.23608
20250116023727956|15.31812
20250116023828279|15.20871
20250116023928478|15.23608
20250116024028868|15.23608
20250116024128937|15.23608
20250116024229303|15.34546
20250116024329402|15.26343
20250116024429631|15.23608
20250116024529753|15.20871
20250116024629794|15.23608
20250116024729876|15.23608
20250116024829890|15.18134
20250116024929896|15.26343
20250116025029981|15.26343
20250116025130189|15.26343
20250116025230898|15.18134
20250116025330935|15.26343
20250116025431386|15.23608
20250116025531877|15.15396
20250116025631880|15.26343
20250116025731964|15.23608
20250116025831982|15.26343
20250116025932127|15.26343
20250116030032230|15.18134
20250116030132261|15.26343
20250116030232355|15.23608
20250116030332475|15.31812
20250116030432511|15.20871
20250116030532920|15.18134
20250116030632983|15.29077
20250116030733663|15.23608
20250116030833923|15.26343
20250116030933970|15.23608
20250116031034571|15.29077
20250116031134751|15.20871
20250116031234843|15.23608
20250116031334921|15.26343
20250116031434966|15.26343
20250116031535424|15.18134
20250116031635920|15.20871
20250116031735992|15.12662
20250116031836807|15.23608
20250116031936908|15.29077
20250116032036942|15.26343
20250116032136975|15.26343
20250116032237264|15.20871
20250116032337348|15.26343
20250116032437390|15.18134
20250116032537480|15.23608
20250116032637518|15.09921
20250116032737521|15.26343
20250116032837659|15.20871
20250116032937674|15.26343
20250116033038150|15.18134
20250116033138569|15.20871
20250116033238729|15.20871
20250116033338869|15.26343
20250116033439244|15.18134
20250116033539351|15.20871
20250116033618743|15.20871
20250116033731232|15.09921
20250116033831248|15.15396
20250116033931585|15.18134
20250116034031645|15.18134
20250116034132131|15.20871
20250116034232503|15.31812
20250116034332665|15.31812
20250116034432862|15.20871
20250116034533240|15.26343
20250116034633898|15.23608
20250116034733900|15.18134
20250116034833924|15.18134
20250116034934295|15.18134
20250116035034364|15.18134
20250116035134834|15.31812
20250116035234887|15.23608
20250116035335433|15.20871
20250116035435594|15.18134
20250116035535966|15.23608
20250116035636638|15.23608
20250116035736757|15.26343
20250116035836806|15.18134
20250116035937798|15.26343
20250116040037888|15.26343
20250116040137997|15.3728
20250116040238600|15.26343
20250116040338616|15.23608
20250116040438728|15.26343
20250116040538805|15.15396
20250116040638807|15.18134
20250116040739391|15.23608
20250116040839914|15.18134
20250116040939955|15.12662
20250116041040968|15.12662
20250116041141557|15.3728
20250116041241672|15.04446
20250116041341735|15.15396
20250116041441845|15.26343
20250116041541907|15.18134
20250116041641971|15.12662
20250116041742212|15.15396
20250116041842256|15.15396
20250116041942782|15.18134
20250116042042815|15.23608
20250116042143388|15.18134
20250116042243511|15.20871
20250116042343964|15.29077
20250116042444821|15.18134
20250116042544906|15.18134
20250116042644971|15.20871
20250116042745114|15.18134
20250116042845471|15.26343
20250116042945673|15.18134
20250116043045920|15.20871
20250116043146105|15.18134
20250116043246223|15.15396
20250116043346263|15.15396
20250116043446638|15.18134
20250116043546658|15.18134
20250116043646759|15.12662
20250116043746844|15.18134
20250116043846886|15.18134
20250116043946998|15.18134
20250116044047735|15.15396
20250116044147849|15.18134
20250116044247970|15.18134
20250116044347994|15.09921
20250116044447995|15.20871
20250116044548448|15.15396
20250116044648474|15.12662
20250116044748733|15.26343
20250116044848747|15.12662
20250116044948790|15.18134
20250116045048909|15.09921
20250116045148985|15.20871
20250116045249347|15.12662
20250116045349532|15.20871
20250116045449674|15.18134
20250116045549733|15.09921
20250116045650125|15.18134
20250116045750596|15.23608
20250116045850702|15.18134
20250116045950729|15.18134
20250116050051102|15.15396
20250116050151247|15.18134
20250116050251481|15.29077
20250116050351491|15.31812
20250116050452195|15.15396
20250116050552793|15.15396
20250116050652848|15.26343
20250116050752926|15.34546
20250116050852965|15.18134
20250116050952975|15.23608
20250116051053424|15.18134
20250116051153686|15.20871
20250116051253908|15.18134
20250116051353931|15.20871
20250116051454485|15.09921
20250116051554825|15.12662
20250116051654965|15.12662
20250116051754995|15.12662
20250116051855466|15.26343
20250116051955947|15.18134
20250116052056350|15.18134
20250116052156547|15.18134
20250116052256594|15.12662
20250116052356659|15.12662
20250116052456955|15.15396
20250116052557495|15.18134
20250116052657588|15.12662
20250116052757648|15.18134
20250116052857975|15.12662
20250116052958491|15.12662
20250116053058581|15.09921
20250116053158629|15.12662
20250116053259531|15.18134
20250116053359642|15.15396
20250116053459698|15.20871
20250116053559788|15.89188
20250116053647168|15.12662
20250116053747259|15.09921
20250116053847524|15.09921
20250116053947527|15.07187
20250116054047935|15.18134
20250116054148260|15.20871
20250116054248371|15.18134
20250116054348682|15.18134
20250116054448773|15.12662
20250116054548877|15.09921
20250116054648885|15.09921
20250116054748890|15.09921
20250116054848935|15.09921
20250116054949533|15.12662
20250116055049611|15.12662
20250116055149668|15.09921
20250116055249772|15.12662
20250116055349840|15.29077
20250116055449945|15.07187
20250116055549995|15.12662
20250116055650484|15.12662
20250116055750512|15.12662
20250116055850772|15.12662
20250116055950855|15.12662
20250116060050876|15.12662
20250116060150938|15.09921
20250116060251476|15.45483
20250116060351479|15.09921
20250116060451950|15.18134
20250116060552293|15.12662
20250116060652347|15.18134
20250116060752941|15.12662
20250116060853251|15.09921
20250116060953352|14.98972
20250116061053360|15.18134
20250116061153596|15.15396
20250116061253659|15.04446
20250116061353717|15.12662
20250116061453771|15.12662
20250116061554154|15.09921
20250116061654904|14.60593
20250116061754987|15.09921
20250116061855462|15.09921
20250116061955512|15.09921
20250116062055634|15.18134
20250116062155981|15.12662
20250116062256121|14.98972
20250116062356224|15.18134
20250116062456365|15.12662
20250116062556391|15.09921
20250116062656668|15.07187
20250116062756784|15.12662
20250116062856813|15.26343
20250116062956849|15.09921
20250116063056966|15.04446
20250116063157110|15.09921
20250116063257115|15.12662
20250116063357347|15.15396
20250116063457358|15.09921
20250116063557997|15.12662
20250116063658213|15.12662
20250116063758326|15.09921
20250116063858579|15.09921
20250116063958935|15.09921
20250116064058971|15.12662
20250116064159255|15.04446
20250116064259352|15.07187
20250116064359904|15.01712
20250116064500180|15.34546
20250116064600207|15.34546
20250116064700756|15.09921
20250116064800852|15.04446
20250116064900864|15.12662
20250116065000896|15.09921
20250116065101793|15.09921
20250116065201915|15.07187
20250116065302266|15.15396
20250116065402508|15.09921
20250116065502682|15.09921
20250116065602799|15.15396
20250116065702878|15.12662
20250116065802942|15.07187
20250116065903186|15.12662
20250116070003247|15.01712
20250116070103736|15.07187
20250116070203780|15.18134
20250116070303876|15.01712
20250116070403945|15.07187
20250116070504875|15.09921
20250116070604894|15.09921
20250116070705455|15.09921
20250116070805519|15.09921
20250116070906110|15.23608
20250116071006770|15.09921
20250116071106887|15.07187
20250116071206991|15.12662
20250116071307189|15.09921
20250116071407607|15.07187
20250116071507753|15.12662
20250116071607764|15.09921
20250116071708302|15.09921
20250116071808383|15.09921
20250116071908893|15.26343
20250116072008979|15.12662
20250116072109617|15.07187
20250116072209762|15.09921
20250116072310922|15.04446
20250116072410926|15.09921
20250116072510963|15.07187
20250116072610991|15.18134
20250116072711819|15.07187
20250116072811859|15.07187
20250116072911959|15.15396
20250116073011983|15.04446
20250116073112151|15.04446
20250116073212247|15.20871
20250116073312647|15.07187
20250116073412754|15.09921
20250116073513173|15.07187
20250116073613234|15.09921
20250116073714612|15.09921
20250116073814628|15.07187
20250116073914667|15.04446
20250116074014776|15.09921
20250116074114910|15.01712
20250116074215105|15.01712
20250116074315117|15.09921
20250116074415492|15.07187
20250116074515520|15.09921
20250116074615749|15.09921
20250116074715768|15.18134
20250116074815884|15.04446
20250116074915926|15.04446
20250116075016277|15.12662
20250116075116612|15.12662
20250116075216618|15.09921
20250116075316898|15.07187
20250116075417173|15.04446
20250116075517232|15.09921
20250116075617590|15.04446
20250116075717595|14.96231
20250116075817853|15.09921
20250116075917978|14.93494
20250116080018678|15.01712
20250116080118730|15.04446
20250116080218797|14.98972
20250116080318894|15.04446
20250116080418936|15.09921
20250116080519292|15.12662
20250116080619877|14.98972
20250116080719992|15.01712
20250116080820944|14.98972
20250116080921688|14.98972
20250116081021904|15.04446
20250116081121952|14.98972
20250116081222318|15.07187
20250116081322398|15.09921
20250116081422904|15.09921
20250116081522996|15.04446
20250116081623146|15.07187
20250116081723246|15.04446
20250116081823460|15.15396
20250116081923918|15.01712
20250116082023985|15.04446
20250116082124603|15.09921
20250116082224718|15.07187
20250116082324797|15.01712
20250116082424948|15.04446
20250116082524968|15.04446
20250116082625438|14.98972
20250116082725903|15.01712
20250116082825923|15.04446
20250116082925945|15.12662
20250116083025988|14.96231
20250116083126577|15.04446
20250116083226956|15.09921
20250116083327556|14.96231
20250116083427572|15.01712
20250116083527991|14.98972
20250116083628734|14.93494
20250116083728813|15.04446
20250116083828857|14.98972
20250116083928999|15.09921
20250116084029810|14.96231
20250116084129855|15.04446
20250116084229883|14.98972
20250116084329936|15.04446
20250116084430486|15.09921
20250116084530491|14.98972
20250116084630601|14.93494
20250116084730651|14.98972
20250116084830891|14.98972
20250116084930934|15.12662
20250116085030985|15.01712
20250116085131909|15.07187
20250116085232162|14.98972
20250116085332805|15.01712
20250116085432810|15.01712
20250116085532882|14.98972
20250116085633180|14.98972
20250116085733579|14.96231
20250116085833601|14.98972
20250116085933602|14.90753
20250116090033651|14.90753
20250116090133762|14.98972
20250116090233766|15.01712
20250116090333769|15.01712
20250116090433869|14.98972
20250116090533925|15.09921
20250116090633994|15.04446
20250116090734111|15.04446
20250116090834421|14.96231
20250116090934513|14.98972
20250116091034615|14.93494
20250116091134755|15.01712
20250116091234813|14.90753
20250116091334889|14.93494
20250116091435896|14.90753
20250116091535948|14.96231
20250116091636181|14.96231
20250116091736206|14.93494
20250116091836884|14.98972
20250116091936927|14.98972
20250116092037443|14.98972
20250116092137496|14.96231
20250116092237614|14.90753
20250116092337632|14.98972
20250116092437675|14.98972
20250116092537765|14.98972
20250116092637816|14.98972
20250116092737954|14.98972
20250116092838154|14.93494
20250116092938510|14.98972
20250116093038881|14.98972
20250116093139156|15.04446
20250116093239521|14.96231
20250116093339748|15.15396
20250116093439765|15.01712
20250116093540351|14.96231
20250116093640618|14.96231
20250116093741291|14.88013
20250116093841903|14.90753
20250116093941924|14.85272
20250116094041991|15.04446
20250116094142109|15.04446
20250116094242819|14.96231
20250116094342897|14.98972
20250116094442934|14.98972
20250116094543533|14.96231
20250116094643653|14.96231
20250116094743677|14.90753
20250116094843800|14.96231
20250116094943882|15.01712
20250116095434146|15.23608
20250116095920890|15.3728
20250116100020894|15.53683
20250116100120930|15.3728
20250116100221293|15.53683
20250116100321674|15.56415
20250116100421944|15.48218
20250116100522475|15.53683
20250116100622598|15.48218
20250116100722961|15.6188
20250116100822992|15.48218
20250116100923368|15.53683
20250116101023407|15.48218
20250116101123481|15.56415
20250116101223966|15.50949
20250116101324135|15.48218
20250116101424560|15.53683
20250116101524643|15.50949
20250116101624729|15.50949
20250116101724793|15.50949
20250116101825379|15.48218
20250116101925384|15.50949
20250116102025838|15.53683
20250116102125938|15.48218
20250116102226276|15.45483
20250116102326460|15.53683
20250116102426797|15.50949
20250116102526847|15.53683
20250116102627234|15.50949
20250116102727318|15.50949
20250116102827690|15.59149
20250116102927722|15.53683
20250116103028192|15.50949
20250116103128743|15.40018
20250116103228841|15.48218
20250116103328907|15.50949
20250116103429180|15.56415
20250116103529772|15.45483
20250116103629776|15.6188
20250116103729812|15.48218
20250116103830143|15.45483
20250116103930534|15.42749
20250116104030645|15.48218
20250116104130655|15.50949
20250116104230737|15.45483
20250116104330769|15.45483
20250116104431660|15.53683
20250116104531720|15.53683
20250116104632128|15.45483
20250116104732218|15.40018
20250116104832613|15.40018
20250116104932628|15.40018
20250116105033106|15.48218
20250116105133177|15.3728
20250116105233669|15.48218
20250116105333738|15.40018
20250116105434155|15.48218
20250116105534242|15.42749
20250116105634654|15.40018
20250116105734715|15.3728
20250116105835160|15.42749
20250116105935305|15.3728
20250116110035735|15.40018
20250116110135779|15.48218
20250116110235807|15.40018
20250116110335918|15.48218
20250116110435939|15.40018
20250116110535997|15.40018
20250116110636957|15.50949
20250116110737158|15.40018
20250116110837229|15.3728
20250116110937410|15.48218
20250116111037746|15.40018
20250116111137796|15.53683
20250116111237995|15.50949
20250116111338712|15.3728
20250116111438981|15.34546
20250116111539821|15.48218
20250116111639988|15.40018
20250116111740273|15.3728
20250116111840295|15.40018
20250116111940956|15.42749
20250116112041416|15.40018
20250116112141522|15.26343
20250116112241734|15.3728
20250116112341812|15.40018
20250116112441879|15.3728
20250116112541938|15.42749
20250116112642460|15.48218
20250116112742474|15.48218
20250116112842574|15.3728
20250116112942588|15.40018
20250116113042614|15.53683
20250116113142972|15.3728
20250116113243618|15.40018
20250116113343638|15.40018
20250116113443641|15.50949
20250116113543812|15.53683
20250116113643930|15.56415
20250116113743999|15.31812
20250116113844531|15.48218
20250116113944541|15.48218
20250116114044611|15.50949
20250116114144632|15.3728
20250116114244713|15.40018
20250116114344771|15.48218
20250116114444887|15.56415
20250116114544995|15.45483
20250116114645914|15.48218
20250116114746343|15.40018
20250116114846352|15.48218
20250116114946750|15.42749
20250116115046921|15.3728
20250116115146980|15.3728
20250116115247446|15.3728
20250116115347492|15.42749
20250116115447507|15.45483
20250116115547604|15.34546
20250116115647789|15.40018
20250116115747848|15.42749
20250116115847905|15.40018
20250116115949438|15.56415
20250116120049484|15.3728
20250116120149757|15.34546
20250116120249911|15.70078
20250116120349937|15.3728
20250116120449973|15.45483
20250116120550495|15.3728
20250116120650510|15.40018
20250116120750519|15.40018
20250116120850735|15.48218
20250116120950745|15.3728
20250116121051306|15.40018
20250116121151344|15.3728
20250116121251391|15.48218
20250116121351743|15.3728
20250116121451856|15.3728
20250116121551882|15.40018
20250116121651985|15.42749
20250116121752980|15.40018
20250116121852993|15.3728
20250116121953512|15.42749
20250116122053634|15.26343
20250116122153678|15.3728
20250116122253726|15.3728
20250116122353942|15.53683
20250116122453952|15.42749
20250116122553996|15.40018
20250116122654107|15.3728
20250116122754296|15.3728
20250116122854844|15.48218
20250116122954890|15.3728
20250116123054939|15.3728
20250116123154944|15.40018
20250116123254993|15.40018
20250116123355435|15.3728
20250116123455633|15.40018
20250116123555878|15.40018
20250116123655936|15.31812
20250116123756483|15.15396
20250116123856599|15.3728
20250116123956721|15.3728
20250116124056769|15.3728
20250116124156775|15.3728
20250116124256786|15.42749
20250116124356870|15.23608
20250116124456872|15.42749
20250116124556932|15.40018
20250116124656943|15.3728
20250116124756964|15.3728
20250116124857398|15.40018
20250116124957671|15.40018
20250116125057739|15.3728
20250116125157988|15.3728
20250116125258152|15.40018
20250116125358933|15.3728
20250116125458955|15.48218
20250116125559558|15.40018
20250116125659685|15.34546
20250116125759726|15.40018
20250116125859796|15.6188
20250116130000519|17.009
20250116130100601|15.48218
20250116130201113|15.3728
20250116130301277|15.3728
20250116130401491|15.40018
20250116130501511|15.40018
20250116130601970|15.34546
20250116130702113|15.40018
20250116130802547|15.40018
20250116130902620|15.3728
20250116131003224|15.50949
20250116131103404|15.40018
20250116131203497|15.48218
20250116131303536|15.40018
20250116131404460|15.42749
20250116131504517|15.3728
20250116131604572|15.3728
20250116131704673|15.42749
20250116131805906|15.40018
20250116131905917|15.3728
20250116132005947|15.3728
20250116132105949|15.3728
20250116132206618|15.40018
20250116132306803|15.40018
20250116132406909|15.3728
20250116132506947|15.40018
20250116132607132|15.40018
20250116132707901|15.40018
20250116132808102|15.3728
20250116132908114|15.40018
20250116133008170|15.48218
20250116133108709|15.50949
20250116133208823|15.42749
20250116133308861|15.3728
20250116133409290|15.3728
20250116133509365|15.3728
20250116133609838|15.42749
20250116133709925|15.3728
20250116133810356|15.42749
20250116133910406|15.45483
20250116134010885|15.48218
20250116134110921|15.3728
20250116134211401|15.3728
20250116134311579|15.45483
20250116134411990|15.3728
20250116134512750|15.40018
20250116134612754|15.40018
20250116134712937|15.40018
20250116134813585|15.45483
20250116134913610|15.40018
20250116135013615|15.40018
20250116135113677|15.48218
20250116135214174|15.42749
20250116135314237|15.48218
20250116135414802|15.45483
20250116135514917|15.45483
20250116135615349|15.45483
20250116135715356|15.42749
20250116135815934|15.42749
20250116135915999|15.40018
20250116140014826|15.3728
20250116140114876|15.56415
20250116140214941|15.40018
20250116140314976|15.48218
20250116140415453|15.3728
20250116140515914|15.42749
20250116140615998|15.40018
20250116140716507|15.40018
20250116140816516|15.42749
20250116140916765|15.45483
20250116141016852|15.45483
20250116141116968|15.42749
20250116141216990|15.40018
20250116141317111|15.40018
20250116141417224|15.42749
20250116141517320|15.40018
20250116141617361|15.56415
20250116141717723|15.40018
20250116141817801|15.3728
20250116141918238|15.40018
20250116142018495|15.45483
20250116142118787|15.3728
20250116142218943|15.48218
20250116142319333|15.40018
20250116142419389|15.40018
20250116142519942|15.53683
20250116142620476|15.40018
20250116142720599|15.45483
20250116142820793|15.48218
20250116142921225|15.48218
20250116143021802|15.42749
20250116143121815|15.42749
20250116143221848|15.48218
20250116143322167|15.40018
20250116143422218|15.40018
20250116143522709|15.45483
20250116143622823|15.23608
20250116143723240|15.48218
20250116143823486|15.48218
20250116143923791|15.42749
20250116144023857|15.45483
20250116144124372|15.48218
20250116144224745|15.50949
20250116144324995|15.48218
20250116144424997|15.48218
20250116144525566|15.48218
20250116144625873|15.53683
20250116144726148|15.40018
20250116144826824|15.48218
20250116144926933|15.48218
20250116145027152|15.45483
20250116145127329|15.48218
20250116145227908|15.50949
20250116145327969|15.50949
20250116145428494|15.48218
20250116145528578|15.40018
20250116145628648|15.64612
20250116145728796|15.48218
20250116145828815|15.48218
20250116145929291|15.40018
20250116150029364|15.48218
20250116150129399|15.50949
20250116150229483|15.48218
20250116150329513|15.45483
20250116150429599|15.48218
20250116150529629|15.48218
20250116150629670|15.40018
20250116150729746|15.48218
20250116150829774|15.42749
20250116150929819|15.48218
20250116151029939|15.50949
20250116151129974|15.50949
20250116151230777|15.50949
20250116151330856|15.64612
20250116151430916|15.45483
20250116151530999|15.50949
20250116151631350|15.42749
20250116151731384|15.59149
20250116151831555|15.48218
20250116151931646|15.48218
20250116152031670|15.56415
20250116152131843|15.48218
20250116152231930|15.48218
20250116152331965|15.50949
20250116152432738|15.42749
20250116152532873|15.48218
20250116152632920|15.59149
20250116152733824|15.53683
20250116152833924|15.53683
20250116152934224|15.53683
20250116153034698|15.53683
20250116153134722|15.50949
20250116153234852|15.48218
20250116153334856|15.80997
20250116153434916|15.50949
20250116153535202|15.56415
20250116153635929|15.53683
20250116153736431|15.50949
20250116153836480|15.59149
20250116153936513|15.50949
20250116154036622|15.50949
20250116154136678|15.56415
20250116154236788|15.50949
20250116154336937|15.6188
20250116154437334|15.6188
20250116154537382|15.67343
20250116154637445|15.6188
20250116154737532|15.6188
20250116154837982|15.6188
20250116154938507|15.67343
20250116155038549|15.56415
20250116155138890|15.59149
20250116155239767|15.64612
20250116155339864|15.6188
20250116155439922|15.67343
20250116155540911|15.64612
20250116155640933|15.6188
20250116155740937|15.6188
20250116155840942|15.64612
20250116155940971|15.64612
20250116160103465|15.64612
20250116160203516|15.64612
20250116160303533|15.64612
20250116160403635|15.64612
20250116160503646|15.56415
20250116160603788|15.6188
20250116160703791|15.72806
20250116160803847|15.64612
20250116160903937|15.6188
20250116161003969|15.64612
20250116161103989|15.56415
20250116161204814|15.64612
20250116161304841|15.67343
20250116161404930|15.6188
20250116161505984|15.6188
20250116161606336|15.64612
20250116161706979|15.64612
20250116161807604|15.64612
20250116161907633|15.6188
20250116162007672|15.64612
20250116162107814|15.67343
20250116162207937|15.70078
20250116162307986|15.6188
20250116162408324|15.6188
20250116162508527|15.64612
20250116162608619|15.78268
20250116162708735|15.70078
20250116162808801|15.70078
20250116162908913|15.64612
20250116163008965|15.67343
20250116163109173|15.67343
20250116163209246|15.70078
20250116163309482|15.78268
20250116163409913|15.6188
20250116163509970|15.75537
20250116163610411|15.67343
20250116163710525|15.64612
20250116163810604|15.64612
20250116163910623|15.75537
20250116164010870|15.78268
20250116164110937|15.67343
20250116164211501|15.6188
20250116164311596|15.64612
20250116164411625|15.67343
20250116164511880|15.67343
20250116164611890|15.72806
20250116164711904|15.64612
20250116164811996|15.80997
20250116164912217|15.72806
20250116165012865|14.6608
20250116165112941|15.75537
20250116165213277|15.67343
20250116165313361|15.64612
20250116165413403|15.64612
20250116165513741|15.75537
20250116165613857|15.67343
20250116165713859|15.75537
20250116165813889|15.75537
20250116165913923|15.78268
20250116170013975|15.70078
20250116170114828|15.70078
20250116170214885|15.75537
20250116170315420|15.67343
20250116170415490|15.75537
20250116170516128|15.72806
20250116170616695|15.72806
20250116170716706|15.75537
20250116170816757|15.78268
20250116170916779|15.59149
20250116171016880|15.75537
20250116171117862|15.70078
20250116171217942|15.75537
20250116171318463|15.70078
20250116171418538|15.78268
20250116171519326|15.75537
20250116171619355|15.67343
20250116171719661|15.72806
20250116171819898|15.75537
20250116171920287|15.83725
20250116172020852|15.67343
20250116172120923|15.75537
20250116172220963|15.70078
20250116172321298|15.75537
20250116172421823|15.72806
20250116172521919|15.75537
20250116172621952|15.75537
20250116172722379|15.75537
20250116172822927|15.72806
20250116172923132|15.75537
20250116173023229|15.72806
20250116173123435|15.70078
20250116173223480|15.78268
20250116173323977|15.75537
20250116173424230|15.70078
20250116173524573|15.70078
20250116173624671|15.64612
20250116173725106|15.75537
20250116173825789|15.64612
20250116173925878|15.67343
20250116174025926|15.67343
20250116174126158|15.80997
20250116174226720|15.67343
20250116174326830|15.67343
20250116174426853|15.67343
20250116174527411|15.70078
20250116174627519|15.67343
20250116174727979|15.70078
20250116174828935|15.6188
20250116174929188|15.67343
20250116175029650|15.64612
20250116175129681|15.67343
20250116175229786|15.80997
20250116175330856|15.67343
20250116175430857|15.6188
20250116175531374|15.64612
20250116175631652|15.83725
20250116175731842|15.67343
20250116175831944|15.70078
20250116175932356|15.64612
20250116180032385|15.67343
20250116180129109|15.67343
20250116180229882|15.67343
20250116180329968|15.6188
20250116180430762|15.67343
20250116180530846|15.64612
20250116180630853|15.6188
20250116180730915|15.67343
20250116180830950|15.64612
20250116180931599|15.67343
20250116181031909|15.70078
20250116181131988|15.64612
20250116181232601|15.67343
20250116181332781|15.6188
20250116181432787|15.64612
20250116181532812|15.6188
20250116181632994|15.78268
20250116181733452|15.70078
20250116181833895|15.64612
20250116181933917|15.72806
20250116182033949|15.67343
20250116182133976|15.64612
20250116182234647|15.70078
20250116182334871|15.67343
20250116182434932|15.6188
20250116182534958|15.70078
20250116182634990|15.70078
20250116182735868|15.64612
20250116182835972|15.70078
20250116182935984|15.64612
20250116183036939|15.6188
20250116183137240|15.72806
20250116183237346|15.80997
20250116183337370|15.64612
20250116183437531|15.6188
20250116183537631|15.72806
20250116183637668|15.67343
20250116183737781|15.64612
20250116183837847|15.75537
20250116183937856|15.64612
20250116184037950|15.64612
20250116184137993|15.64612
20250116184238116|15.56415
20250116184338399|15.6188
20250116184438922|15.6188
20250116184936902|15.3728
20250116185036919|15.45483
20250116185619905|14.88013
20250116185720129|14.30392
20250116185820900|14.98972
20250116185920975|14.85272
20250116190021469|14.93494
20250116190121490|14.90753
20250116190221491|14.90753
20250116190321563|15.18134
20250116190421672|14.96231
20250116190521751|14.90753
20250116190621793|14.90753
20250116190722158|14.96231
20250116190822843|14.85272
20250116190922846|14.96231
20250116191022913|14.90753
20250116191122916|14.96231
20250116191222939|14.96231
20250116191322967|14.85272
20250116191422997|14.96231
20250116191523436|14.90753
20250116191623483|14.90753
20250116191723602|14.93494
20250116191823889|14.98972
20250116191923999|15.80997
20250116192024314|14.98972
20250116192124858|14.90753
20250116192224946|14.88013
20250116192325161|14.85272
20250116192425165|14.90753
20250116192525661|14.93494
20250116192625756|14.85272
20250116192725762|14.85272
20250116192825806|14.96231
20250116192925854|14.90753
20250116193025916|14.85272
20250116193125995|14.90753
20250116193226344|14.96231
20250116193326587|14.90753
20250116193426645|14.90753
20250116193526759|14.90753
20250116193626881|14.82532
20250116193726951|14.88013
20250116193827327|14.96231
20250116193927955|14.90753
20250116194027998|14.90753
20250116194128645|15.09921
20250116194228730|14.90753
20250116194328764|14.90753
20250116194428843|14.90753
20250116194528854|14.98972
20250116194628916|14.96231
20250116194728984|14.96231
20250116194829584|14.96231
20250116194929913|14.98972
20250116195030186|14.85272
20250116195130999|14.90753
20250116195231121|14.90753
20250116195331709|14.96231
20250116195431728|14.93494
20250116195531782|14.98972
20250116195631789|14.90753
20250116195731847|14.90753
20250116195831852|14.85272
20250116195931857|14.88013
20250116200031905|14.90753
20250116200131914|14.85272
20250116200231982|14.90753
20250116200331989|14.90753
20250116200431995|14.90753
20250116200532707|14.77048
20250116200632803|14.90753
20250116200732894|14.96231
20250116200832911|14.90753
20250116200932941|14.96231
20250116201032994|14.85272
20250116201133307|14.90753
20250116201233353|14.96231
20250116201333376|14.96231
20250116201433496|14.96231
20250116201533933|14.85272
20250116201633990|14.85272
20250116201734110|14.90753
20250116201834517|14.90753
20250116201934750|14.93494
20250116202034785|14.93494
20250116202134813|14.90753
20250116202234935|14.88013
20250116202335106|14.90753
20250116202435217|14.98972
20250116202535225|14.96231
20250116202635242|14.57849
20250116202735358|14.93494
20250116202835368|14.90753
20250116202935388|14.98972
20250116203035474|14.88013
20250116203135879|14.88013
20250116203235905|14.93494
20250116203336384|14.90753
20250116203436393|14.90753
20250116203536870|14.90753
20250116203636895|14.90753
20250116203737412|14.90753
20250116203837515|14.93494
20250116203937918|14.96231
20250116204037966|14.85272
20250116204138433|15.04446
20250116204238880|14.93494
20250116204338919|14.96231
20250116204438945|14.90753
20250116204538969|14.93494
20250116204639728|14.85272
20250116204739972|14.98972
20250116204840588|14.98972
20250116204940603|14.98972
20250116205040657|14.88013
20250116205141273|14.88013
20250116205241569|14.85272
20250116205341647|14.93494
20250116205441733|14.90753
20250116205542106|14.90753
20250116205645105|15.04446
20250116205745389|14.85272
20250116205845890|14.90753
20250116205945937|14.98972
20250116210045979|14.90753
20250116210146352|14.90753
20250116210246394|14.96231
20250116210346691|14.90753
20250116210446784|14.85272
20250116210546848|14.90753
20250116210646899|14.90753
20250116210746908|14.90753
20250116210846945|14.93494
20250116210946952|14.93494
20250116211046990|14.93494
20250116211147476|14.88013
20250116211247522|14.90753
20250116211347790|14.88013
20250116211447794|14.98972
20250116211547858|14.90753
20250116211647923|14.93494
20250116211748460|14.85272
20250116211848472|14.93494
20250116211948484|14.90753
20250116212048542|14.96231
20250116212148865|14.93494
20250116212248964|14.93494
20250116212349424|14.98972
20250116212449534|14.90753
20250116212549977|14.96231
20250116212650262|14.71567
20250116212750524|14.88013
20250116212850703|14.90753
20250116212951118|14.90753
20250116213051242|14.85272
20250116213151675|14.85272
20250116213251787|15.09921
20250116213352247|14.93494
20250116213452655|14.85272
20250116213552821|14.93494
20250116213652915|14.98972
20250116213753415|14.90753
20250116213853481|14.90753
20250116213954634|14.96231
20250116214054814|14.90753
20250116214154911|14.96231
20250116214254915|14.96231
20250116214355236|14.98972
20250116214455686|14.88013
20250116214555814|14.90753
20250116214655888|14.90753
20250116214755891|14.90753
20250116214855997|14.98972
20250116214956328|14.93494
20250116215056517|14.93494
20250116215156536|14.90753
20250116215256641|14.90753
20250116215356673|14.98972
20250116215456921|14.96231
20250116215557393|14.96231
20250116215657883|15.04446
20250116215757929|14.96231
20250116215857974|15.01712
20250116215958408|14.85272
20250116220058530|14.96231
20250116220158623|14.85272
20250116220258683|14.90753
20250116220358725|14.90753
20250116220459287|14.82532
20250116220559350|12.56436
20250116220659828|14.90753
20250116220759881|14.90753
20250116220900381|14.90753
20250116221000653|14.98972
20250116221100918|15.07187
20250116221200977|14.93494
20250116221301525|14.90753
20250116221401633|14.96231
20250116221502670|14.96231
20250116221602788|14.88013
20250116221702839|14.90753
20250116221802892|14.90753
20250116221903155|14.93494
20250116222003999|14.90753
20250116222104160|14.96231
20250116222204259|14.90753
20250116222304295|14.90753
20250116222404975|14.71567
20250116222504984|14.79791
20250116222605381|14.96231
20250116222705441|14.90753
20250116222805721|14.88013
20250116222905795|14.88013
20250116223005809|14.88013
20250116223105855|15.04446
20250116223205906|14.82532
20250116223306660|14.90753
20250116223406733|14.90753
20250116223507139|14.88013
20250116223607395|14.90753
20250116223707620|14.85272
20250116223807746|14.88013
20250116223908861|14.85272
20250116224008995|14.88013
20250116224109113|14.90753
20250116224209585|14.93494
20250116224309595|14.90753
20250116224409659|14.90753
20250116224509708|14.88013
20250116224609728|14.93494
20250116224710937|14.90753
20250116224810979|14.90753
20250116224911535|14.85272
20250116225011856|14.88013
20250116225111879|14.93494
20250116225211972|14.90753
20250116225312107|14.96231
20250116225412120|14.90753
20250116225512196|14.90753
20250116225612432|14.96231
20250116225733873|14.90753
20250116225833989|14.85272
20250116225934152|14.85272
20250116230034224|14.90753
20250116230134261|14.90753
20250116230234592|14.90753
20250116230334659|14.85272
20250116230434936|14.85272
20250116230534994|14.85272
20250116230635300|14.90753
20250116230735424|14.88013
20250116230835531|14.90753
20250116230935963|14.90753
20250116231036727|14.93494
20250116231136736|14.85272
20250116231236785|14.90753
20250116231336884|14.82532
20250116231436924|14.88013
20250116231537350|14.88013
20250116231637758|14.90753
20250116231737854|14.82532
20250116231837977|14.90753
20250116231938152|14.85272
20250116232038242|14.85272
20250116232138271|14.85272
20250116232238321|14.90753
20250116232338442|14.88013
20250116232438843|14.93494
20250116232538969|14.90753
20250116232639385|14.93494
20250116232739829|14.82532
20250116232839962|14.82532
20250116232940396|14.90753
20250116233040555|14.96231
20250116233140826|14.98972
20250116233241131|14.90753
20250116233341242|14.82532
20250116233441666|14.90753
20250116233541908|14.85272
20250116233642200|14.85272
20250116233742216|14.85272
20250116233842761|14.90753
20250116233942846|14.85272
20250116234043399|13.47781
20250116234143644|14.85272
20250116234243787|14.88013
20250116234343804|14.85272
20250116234443914|14.90753
20250116234544696|14.90753
20250116234644739|14.82532
20250116234744782|14.85272
20250116234844868|14.85272
20250116234944914|14.85272
20250116235044981|14.90753
20250116235145534|14.85272
20250116235245684|14.85272
20250116235345790|14.90753
20250116235445861|14.88013
20250116235545896|14.85272
20250116235645990|14.85272
20250116235746631|14.82532
20250116235846651|14.82532
20250116235946801|14.85272