20250117000046877|14.82532
20250117000146901|14.7431
20250117000246998|14.90753
20250117000347892|14.88013
20250117000447963|14.85272
20250117000547968|14.85272
20250117000648404|14.88013
20250117000748625|14.85272
20250117000848809|15.12662
20250117000948908|14.85272
20250117001048931|14.85272
20250117001148995|14.90753
20250117001249312|14.85272
20250117001349405|14.96231
20250117001449496|14.85272
20250117001549521|14.88013
20250117001649627|14.88013
20250117001749667|14.85272
20250117001849683|14.82532
20250117001949892|14.85272
20250117002049923|14.85272
20250117002150387|14.82532
20250117002250400|14.85272
20250117002350924|14.82532
20250117002451123|14.85272
20250117002551400|14.88013
20250117002651495|14.85272
20250117002751886|14.88013
20250117002851905|14.85272
20250117002952373|14.88013
20250117003052397|14.85272
20250117003152932|14.79791
20250117003253179|14.82532
20250117003353432|14.88013
20250117003453512|14.88013
20250117003553930|14.85272
20250117003653970|14.85272
20250117003754453|14.96231
20250117003854488|14.85272
20250117003954971|14.90753
20250117004054993|14.96231
20250117004155542|14.85272
20250117004255616|14.85272
20250117004356360|15.15396
20250117004456367|14.82532
20250117004556537|14.90753
20250117004656879|14.88013
20250117004757638|14.90753
20250117004857727|14.85272
20250117004957836|14.85272
20250117005057886|14.85272
20250117005158194|14.85272
20250117005258513|14.85272
20250117005358731|14.85272
20250117005458848|14.85272
20250117005559285|14.7431
20250117005659367|14.82532
20250117005800759|14.90753
20250117005917200|14.7431
20250117010017249|14.82532
20250117010117308|14.88013
20250117010217352|14.88013
20250117010317832|14.88013
20250117010417860|14.85272
20250117010518400|14.82532
20250117010618494|14.85272
20250117010718914|14.90753
20250117010819403|14.93494
20250117010919422|14.98972
20250117011019798|14.77048
20250117011119960|14.90753
20250117011220457|14.88013
20250117011320495|14.90753
20250117011420703|14.96231
20250117011521132|14.79791
20250117011621244|14.85272
20250117011721688|14.90753
20250117011821792|14.85272
20250117011922227|14.85272
20250117012022419|14.90753
20250117012122780|14.90753
20250117012222781|14.82532
20250117012322882|14.85272
20250117012422913|14.82532
20250117012522948|15.31812
20250117012623522|14.96231
20250117012723747|14.85272
20250117012823850|14.90753
20250117012923863|14.88013
20250117013023920|14.88013
20250117013124481|14.88013
20250117013224655|14.7431
20250117013324705|14.82532
20250117013424846|14.90753
20250117013524866|14.85272
20250117013624874|14.85272
20250117013724914|14.82532
20250117013824966|14.82532
20250117013925621|14.85272
20250117014025744|14.85272
20250117014125902|14.85272
20250117014225998|14.90753
20250117014326484|14.85272
20250117014426541|14.82532
20250117014526602|14.88013
20250117014626610|14.85272
20250117014726672|14.85272
20250117014826958|14.85272
20250117014927640|14.90753
20250117015027734|14.85272
20250117015127841|14.85272
20250117015227893|14.82532
20250117015327926|14.85272
20250117015428454|14.85272
20250117015528928|14.85272
20250117015628945|14.85272
20250117015728986|14.82532
20250117015828997|14.85272
20250117015929120|14.82532
20250117020029368|14.82532
20250117020129402|14.85272
20250117020229708|14.88013
20250117020329756|14.82532
20250117020429919|14.82532
20250117020530444|14.82532
20250117020630452|14.82532
20250117020730722|14.82532
20250117020830744|14.90753
20250117020930863|14.88013
20250117021030936|14.85272
20250117021130997|14.88013
20250117021231109|14.93494
20250117021331846|14.85272
20250117021431937|14.96231
20250117021532178|14.71567
20250117021632567|14.90753
20250117021732571|14.82532
20250117021832633|14.71567
20250117021932644|14.85272
20250117022032717|14.82532
20250117022132786|14.85272
20250117022232788|14.88013
20250117022332866|14.85272
20250117022432986|14.79791
20250117022533101|14.77048
20250117022633510|14.57849
20250117022733696|14.90753
20250117022833995|14.85272
20250117022934473|14.7431
20250117023034745|14.85272
20250117023134861|14.85272
20250117023234946|14.82532
20250117023334972|14.82532
20250117023435526|14.85272
20250117023535601|14.82532
20250117023635634|14.82532
20250117023735732|14.85272
20250117023835768|14.96231
20250117023935806|14.82532
20250117024035894|14.82532
20250117024135936|14.82532
20250117024236432|14.82532
20250117024336868|14.77048
20250117024436992|14.82532
20250117024537108|14.77048
20250117024637327|14.82532
20250117024737340|14.7431
20250117024837753|14.82532
20250117024937871|14.90753
20250117025037971|14.88013
20250117025138166|14.77048
20250117025238253|14.82532
20250117025338699|14.71567
20250117025438759|14.90753
20250117025539273|14.82532
20250117025639569|14.82532
20250117025739794|14.79791
20250117025851952|14.90753
20250117030007729|14.71567
20250117030107797|14.85272
20250117030208250|14.79791
20250117030308629|14.88013
20250117030408669|14.79791
20250117030508717|14.82532
20250117030609880|14.79791
20250117030709987|14.82532
20250117030810349|14.79791
20250117030910387|14.82532
20250117031010455|15.04446
20250117031110519|14.82532
20250117031210763|14.77048
20250117031310802|14.82532
20250117031410888|14.7431
20250117031510906|14.77048
20250117031610916|14.7431
20250117031711376|14.88013
20250117031811567|14.82532
20250117031911782|14.7431
20250117032011904|14.82532
20250117032112151|14.79791
20250117032212891|14.79791
20250117032312990|15.01712
20250117032413507|14.82532
20250117032513733|14.93494
20250117032613856|14.82532
20250117032713938|14.79791
20250117032813974|14.82532
20250117032914827|14.79791
20250117033014866|14.77048
20250117033114991|15.07187
20250117033215652|14.82532
20250117033315724|14.79791
20250117033415807|14.77048
20250117033515850|14.82532
20250117033615884|14.77048
20250117033715965|14.79791
20250117033815991|14.79791
20250117033916895|14.79791
20250117034016966|14.82532
20250117034117140|14.85272
20250117034217967|14.82532
20250117034318121|14.82532
20250117034418498|14.77048
20250117034518517|14.7431
20250117034618851|14.7431
20250117034718934|14.7431
20250117034818969|14.7431
20250117034919200|14.79791
20250117035019228|14.7431
20250117035119282|14.79791
20250117035219386|14.7431
20250117035319569|14.68823
20250117035419602|14.77048
20250117035519930|14.77048
20250117035619994|14.82532
20250117035720104|14.7431
20250117035820277|14.77048
20250117035920982|14.82532
20250117040021855|14.68823
20250117040121898|14.7431
20250117040222159|14.77048
20250117040322696|14.85272
20250117040422757|14.77048
20250117040522866|14.7431
20250117040622902|14.82532
20250117040722907|14.82532
20250117040822950|14.82532
20250117040923289|14.82532
20250117041023389|14.79791
20250117041123446|14.79791
20250117041223610|14.71567
20250117041323864|14.79791
20250117041423918|14.77048
20250117041524416|14.85272
20250117041624947|14.7431
20250117041725406|14.7431
20250117041825438|14.82532
20250117041925596|14.7431
20250117042025943|14.79791
20250117042126163|14.79791
20250117042226984|14.82532
20250117042326988|14.7431
20250117042427445|14.88013
20250117042527536|14.77048
20250117042627992|14.68823
20250117042728469|14.77048
20250117042828501|14.77048
20250117042928618|14.82532
20250117043028739|14.71567
20250117043129613|14.82532
20250117043229736|14.79791
20250117043329748|14.77048
20250117043429810|14.7431
20250117043530182|14.85272
20250117043630244|14.7431
20250117043730827|14.7431
20250117043830928|14.71567
20250117043931415|14.77048
20250117044031482|14.82532
20250117044132958|14.82532
20250117044232981|14.77048
20250117044333931|14.71567
20250117044434273|14.71567
20250117044534349|14.85272
20250117044634370|14.7431
20250117044734472|14.68823
20250117044834484|14.7431
20250117044934573|14.77048
20250117045034649|14.71567
20250117045135404|14.7431
20250117045235514|14.77048
20250117045335670|14.82532
20250117045435747|14.82532
20250117045536354|14.79791
20250117045636770|14.77048
20250117045737803|14.68823
20250117045837850|14.7431
20250117045917783|14.82532
20250117050017905|14.79791
20250117050117935|14.7431
20250117050217949|14.77048
20250117050317999|14.68823
20250117050418388|14.71567
20250117050518485|14.7431
20250117050618507|14.77048
20250117050718951|14.79791
20250117050818966|14.71567
20250117050919782|14.79791
20250117051019890|14.79791
20250117051119896|14.77048
20250117051219978|14.71567
20250117051319992|14.7431
20250117051419998|14.77048
20250117051520627|14.7431
20250117051620791|14.71567
20250117051720891|14.79791
20250117051820904|14.79791
20250117051920919|14.7431
20250117052020995|14.68823
20250117052121210|14.77048
20250117052221228|14.79791
20250117052321245|14.71567
20250117052421787|14.55106
20250117052521867|14.79791
20250117052621891|14.71567
20250117052721976|14.68823
20250117052822752|14.7431
20250117052922785|14.68823
20250117053023251|14.68823
20250117053123261|14.57849
20250117053223823|14.7431
20250117053323887|14.77048
20250117053424295|14.7431
20250117053524382|14.7431
20250117053624790|14.79791
20250117053724817|14.7431
20250117053825285|14.71567
20250117053925635|14.71567
20250117054025774|14.82532
20250117054125811|14.77048
20250117054226349|14.82532
20250117054326552|14.77048
20250117054426843|14.79791
20250117054526923|14.71567
20250117054626965|14.82532
20250117054726990|14.7431
20250117054827833|14.71567
20250117054927855|14.68823
20250117055028308|14.7431
20250117055128903|14.82532
20250117055229139|14.6608
20250117055329662|14.7431
20250117055429743|14.7431
20250117055529850|14.77048
20250117055629902|14.77048
20250117055729945|14.71567
20250117055830401|14.77048
20250117055930462|14.77048
20250117060030682|14.6608
20250117060130699|14.82532
20250117060230934|14.7431
20250117060331554|14.71567
20250117060431769|14.79791
20250117060531915|14.68823
20250117060631943|14.77048
20250117060731978|14.71567
20250117060832741|14.7431
20250117060932857|14.71567
20250117061032911|14.16653
20250117061133220|14.77048
20250117061233635|14.7431
20250117061333657|14.68823
20250117061433731|14.71567
20250117061533778|14.7431
20250117061633867|14.7431
20250117061733922|14.71567
20250117061834240|14.7431
20250117061934908|14.71567
20250117062034984|14.68823
20250117062134989|14.82532
20250117062235330|14.71567
20250117062335387|14.71567
20250117062435859|14.71567
20250117062535893|14.7431
20250117062636597|14.85272
20250117062736753|14.68823
20250117062836862|14.68823
20250117062936978|14.71567
20250117063037541|14.71567
20250117063137552|14.68823
20250117063237618|14.68823
20250117063337672|14.7431
20250117063437792|14.7431
20250117063537873|14.77048
20250117063637891|14.71567
20250117063737904|14.82532
20250117063838872|14.68823
20250117063938882|14.68823
20250117064038887|14.71567
20250117064138998|14.57849
20250117064239344|14.6608
20250117064339354|14.71567
20250117064439371|14.90753
20250117064539736|14.68823
20250117064639848|14.77048
20250117064739958|14.68823
20250117064840353|14.71567
20250117064940419|14.68823
20250117065040516|14.71567
20250117065140905|14.71567
20250117065240996|14.68823
20250117065341580|14.7431
20250117065441901|14.7431
20250117065542178|14.71567
20250117065642655|14.68823
20250117065742780|14.7431
20250117065842883|14.6608
20250117065945169|14.71567
20250117070045256|14.7431
20250117070145575|14.7431
20250117070245657|14.77048
20250117070345704|14.7431
20250117070445727|14.68823
20250117070545843|14.68823
20250117070645902|14.7431
20250117070745998|14.71567
20250117070846496|14.68823
20250117070946985|14.71567
20250117071047885|14.7431
20250117071147888|14.7431
20250117071247896|14.77048
20250117071347942|14.77048
20250117071447990|14.71567
20250117071548999|14.71567
20250117071649176|14.77048
20250117071749235|14.79791
20250117071849536|14.7431
20250117071949999|14.7431
20250117072050773|14.60593
20250117072150844|14.82532
20250117072250894|14.71567
20250117072350995|14.71567
20250117072451286|14.79791
20250117072551991|14.68823
20250117072652109|14.30392
20250117072752692|14.71567
20250117072852912|14.7431
20250117072952968|14.88013
20250117073053764|14.6608
20250117073153951|14.71567
20250117073253985|14.71567
20250117073354644|14.71567
20250117073454962|14.6608
20250117073555308|14.71567
20250117073655597|14.7431
20250117073755645|14.71567
20250117073855759|14.60593
20250117073955774|14.71567
20250117074055869|14.71567
20250117074155895|14.7431
20250117074255944|14.7431
20250117074356225|14.71567
20250117074456424|14.7431
20250117074556473|14.7431
20250117074656512|14.68823
20250117074756647|14.7431
20250117074856657|14.71567
20250117074956871|14.7431
20250117075056904|14.71567
20250117075156922|14.7431
20250117075256970|14.7431
20250117075357416|14.71567
20250117075457995|14.7431
20250117075558571|14.71567
20250117075658608|14.6608
20250117075758643|14.68823
20250117075858732|14.7431
20250117075958744|14.71567
20250117080058934|14.60593
20250117080158998|14.68823
20250117080259193|14.79791
20250117080359237|14.71567
20250117080459268|14.7431
20250117080559786|14.6608
20250117080659895|14.77048
20250117080759947|14.6608
20250117080900236|14.85272
20250117081000721|14.71567
20250117081100728|14.68823
20250117081200917|14.63339
20250117081300985|14.7431
20250117081401907|14.63339
20250117081501984|14.71567
20250117081602377|14.77048
20250117081702524|14.68823
20250117081802724|14.71567
20250117081902783|14.71567
20250117082002902|14.63339
20250117082102969|14.60593
20250117082203843|14.82532
20250117082303872|14.6608
20250117082403989|14.6608
20250117082504363|14.63339
20250117082604876|14.71567
20250117082704928|14.60593
20250117082804983|14.6608
20250117082905175|14.79791
20250117083005243|14.68823
20250117083105308|14.68823
20250117083205377|14.6608
20250117083305748|14.63339
20250117083405753|14.68823
20250117083505969|14.6608
20250117083606466|14.60593
20250117083706480|14.71567
20250117083806522|14.57849
20250117083906736|14.71567
20250117084006746|14.82532
20250117084106862|14.68823
20250117084206979|14.6608
20250117084307175|14.6608
20250117084407919|14.60593
20250117084507937|14.63339
20250117084607989|14.63339
20250117084708110|14.60593
20250117084808273|14.63339
20250117084908981|14.63339
20250117085009996|14.6608
20250117085110389|14.63339
20250117085210496|14.6608
20250117085310604|14.55106
20250117085410636|14.7431
20250117085510738|14.71567
20250117085611173|14.63339
20250117085711263|14.60593
20250117085811697|14.63339
20250117085911787|14.71567
20250117090010951|14.82532
20250117090111213|14.7431
20250117090211580|14.68823
20250117090311652|14.68823
20250117090411675|14.7431
20250117090511974|14.68823
20250117090612629|14.44125
20250117090712732|14.68823
20250117090812791|14.68823
20250117090912860|14.60593
20250117091012895|14.68823
20250117091113964|14.71567
20250117091214421|14.63339
20250117091314519|14.71567
20250117091414670|14.60593
20250117091514741|14.68823
20250117091614848|14.7431
20250117091714918|14.6608
20250117091815993|14.82532
20250117091916752|14.68823
20250117092016753|14.63339
20250117092116876|14.68823
20250117092216921|14.6608
20250117092317397|14.6608
20250117092417883|14.68823
20250117092518594|14.6608
20250117092618615|14.6608
20250117092718674|14.71567
20250117092818980|14.6608
20250117092919925|13.56058
20250117093020120|14.6608
20250117093120292|14.60593
20250117093220835|14.57849
20250117093320902|14.6608
20250117093421236|14.63339
20250117093521906|14.79791
20250117093621934|14.57849
20250117093722761|14.60593
20250117093822799|14.68823
20250117093922907|14.93494
20250117094023251|14.63339
20250117094123267|14.57849
20250117094223837|14.6608
20250117094323892|14.60593
20250117094424108|14.60593
20250117094524897|14.60593
20250117094624971|14.6608
20250117094725654|14.63339
20250117094825736|14.57849
20250117094925742|14.46872
20250117095025790|14.55106
20250117095125804|14.6608
20250117095225908|14.63339
20250117095325953|14.68823
20250117095426432|14.60593
20250117095526710|14.55106
20250117095626956|14.96231
20250117095727634|14.57849
20250117095827951|14.60593
20250117095927953|14.44125
20250117100028134|14.57849
20250117100128575|14.63339
20250117100228633|14.55106
20250117100328653|14.63339
20250117100428745|14.57849
20250117100528769|14.49619
20250117100628771|14.6608
20250117100728877|14.60593
20250117100828894|14.41379
20250117100929142|14.55106
20250117101029501|14.55106
20250117101129810|14.57849
20250117101229926|14.63339
20250117101329977|14.63339
20250117101430735|14.60593
20250117101530744|14.63339
20250117101630768|14.63339
20250117101730870|14.63339
20250117101830909|14.60593
20250117101931484|14.6608
20250117102031533|14.57849
20250117102131569|14.63339
20250117102231714|14.55106
20250117102331853|14.60593
20250117102431886|14.57849
20250117102532384|14.49619
20250117102632777|14.60593
20250117102732929|14.63339
20250117102832985|14.90753
20250117102933543|14.57849
20250117103033638|14.63339
20250117103134873|14.68823
20250117103234928|14.60593
20250117103334980|14.60593
20250117103435289|14.57849
20250117103535377|14.60593
20250117103635455|14.55106
20250117103735639|14.63339
20250117103835735|14.6608
20250117103936251|14.63339
20250117104036367|14.6608
20250117104136794|14.60593
20250117104236908|14.60593
20250117104337349|14.57849
20250117104437515|14.57849
20250117104537928|14.57849
20250117104637997|14.57849
20250117104738204|14.57849
20250117104838247|14.60593
20250117104938460|14.52362
20250117105038482|14.55106
20250117105138533|14.63339
20250117105238620|14.57849
20250117105338649|14.60593
20250117105438725|14.55106
20250117105538760|14.57849
20250117105638784|14.55106
20250117105738793|14.55106
20250117105838795|14.57849
20250117105938886|14.52362
20250117110035771|14.46872
20250117110135848|14.52362
20250117110235859|14.57849
20250117110335965|14.57849
20250117110435988|14.55106
20250117110536175|14.55106
20250117110636941|14.46872
20250117110737308|14.57849
20250117110837363|14.63339
20250117110937364|14.60593
20250117111037630|14.57849
20250117111137679|14.60593
20250117111237755|14.57849
20250117111337813|14.68823
20250117111437844|14.57849
20250117111537898|14.41379
20250117111638314|14.60593
20250117111738596|14.57849
20250117111838653|14.57849
20250117111938835|14.57849
20250117112038882|14.60593
20250117112138993|14.57849
20250117112239414|13.97394
20250117112339601|14.57849
20250117112439860|14.49619
20250117112539880|14.57849
20250117112639980|14.52362
20250117112740512|14.46872
20250117112840539|14.60593
20250117112940952|14.57849
20250117113041631|14.60593
20250117113141734|14.60593
20250117113241783|14.60593
20250117113341846|14.52362
20250117113441862|14.55106
20250117113541900|14.57849
20250117113642633|14.60593
20250117113742920|14.57849
20250117113843672|14.52362
20250117113943755|14.60593
20250117114043800|14.68823
20250117114143916|14.52362
20250117114243980|14.68823
20250117114344304|14.46872
20250117114444386|14.57849
20250117114544884|14.55106
20250117114644972|14.6608
20250117114745491|14.57849
20250117114845605|14.57849
20250117114945606|14.44125
20250117115045667|14.57849
20250117115145679|14.49619
20250117115245760|14.68823
20250117115346878|14.60593
20250117115446965|14.88013
20250117115547281|14.57849
20250117115647340|14.52362
20250117115747357|14.57849
20250117115847383|14.46872
20250117115947803|14.71567
20250117120047888|14.55106
20250117120147891|14.57849
20250117120247974|14.57849
20250117120348320|14.55106
20250117120448431|14.52362
20250117120548481|14.57849
20250117120648808|14.6608
20250117120748840|14.57849
20250117120848905|14.57849
20250117120948913|14.63339
20250117121048988|14.46872
20250117121149601|14.52362
20250117121249736|14.44125
20250117121349762|14.55106
20250117121449790|14.57849
20250117121549850|14.60593
20250117121649944|14.57849
20250117121749954|14.55106
20250117121850452|14.57849
20250117121950514|14.60593
20250117122050955|14.57849
20250117122150986|14.57849
20250117122251458|14.57849
20250117122351495|14.68823
20250117122451974|14.57849
20250117122551993|14.63339
20250117122652531|14.60593
20250117122752817|14.57849
20250117122853278|14.57849
20250117122953361|14.52362
20250117123053532|14.55106
20250117123153857|14.57849
20250117123254741|14.57849
20250117123354853|14.60593
20250117123454899|14.6608
20250117123554995|14.57849
20250117123655167|14.57849
20250117123755239|14.6608
20250117123855678|14.57849
20250117123955721|14.60593
20250117124055900|14.68823
20250117124155972|14.52362
20250117124256475|14.55106
20250117124356548|14.57849
20250117124456669|14.60593
20250117124556745|14.57849
20250117124656771|14.60593
20250117124756854|14.55106
20250117124856975|14.63339
20250117124957982|14.60593
20250117125058167|14.57849
20250117125158637|14.60593
20250117125258742|14.71567
20250117125358778|14.82532
20250117125458780|14.63339
20250117125558954|14.57849
20250117125659532|14.60593
20250117125759653|14.60593
20250117125859658|14.57849
20250117125959723|14.57849
20250117130102214|14.6608
20250117130202964|14.55106
20250117130302994|14.6608
20250117130403795|14.55106
20250117130503846|14.57849
20250117130603882|14.57849
20250117130703968|14.55106
20250117130804115|14.63339
20250117130904898|14.63339
20250117131004989|14.63339
20250117131105154|14.68823
20250117131205232|14.60593
20250117131305290|14.57849
20250117131405993|14.63339
20250117131506100|14.60593
20250117131606101|14.57849
20250117131706110|14.60593
20250117131806269|14.68823
20250117131906366|14.6608
20250117132006375|14.60593
20250117132106526|14.60593
20250117132206644|14.57849
20250117132306677|14.57849
20250117132406796|14.6608
20250117132506863|14.6608
20250117132606976|14.57849
20250117132707508|14.55106
20250117132807935|14.57849
20250117132908117|14.6608
20250117133008950|14.60593
20250117133108993|14.55106
20250117133209963|14.49619
20250117133309992|14.55106
20250117133410287|14.55106
20250117133510361|14.57849
20250117133610424|14.60593
20250117133710516|14.63339
20250117133810837|14.55106
20250117133910859|14.57849
20250117134010974|14.57849
20250117134111105|14.60593
20250117134211185|14.60593
20250117134311752|14.63339
20250117134411864|14.57849
20250117134511890|14.57849
20250117134611893|14.55106
20250117134711915|14.63339
20250117134811957|14.57849
20250117134912142|14.60593
20250117135012257|14.60593
20250117135112670|14.60593
20250117135212768|14.71567
20250117135312880|14.63339
20250117135412944|14.63339
20250117135513465|14.55106
20250117135613489|14.57849
20250117135713602|14.60593
20250117135813692|14.7431
20250117135913853|14.63339
20250117140014107|14.55106
20250117140114500|14.63339
20250117140214980|14.6608
20250117140315915|14.57849
20250117140416233|14.60593
20250117140516520|14.7431
20250117140616900|14.44125
20250117140716953|14.71567
20250117140816969|14.6608
20250117140917377|14.6608
20250117141017394|14.85272
20250117141117472|14.6608
20250117141217535|14.57849
20250117141317752|14.60593
20250117141417860|14.79791
20250117141517861|14.63339
20250117141617922|14.57849
20250117141717999|14.57849
20250117141818123|14.57849
20250117141918881|14.6608
20250117142018918|14.71567
20250117142119181|14.68823
20250117142219818|14.68823
20250117142319841|14.68823
20250117142419890|14.68823
20250117142519904|14.60593
20250117142619979|14.60593
20250117142720475|14.6608
20250117142820535|14.63339
20250117142920638|14.71567
20250117143020722|14.60593
20250117143120727|14.68823
20250117143220794|14.71567
20250117143320815|14.63339
20250117143420923|14.57849
20250117143521363|14.60593
20250117143621822|14.71567
20250117143721874|14.60593
20250117143821973|14.63339
20250117143922414|14.6608
20250117144022813|14.68823
20250117144122940|14.68823
20250117144222973|14.6608
20250117144323452|14.68823
20250117144423491|14.6608
20250117144524197|14.6608
20250117144624504|14.7431
20250117144724565|14.63339
20250117144824634|14.6608
20250117144925149|14.63339
20250117145025263|14.68823
20250117145125452|14.68823
20250117145225583|14.68823
20250117145325874|14.68823
20250117145425969|14.68823
20250117145526349|14.60593
20250117145626392|14.68823
20250117145726776|14.60593
20250117145826989|14.63339
20250117145927215|14.68823
20250117150027820|14.6608
20250117150128135|14.68823
20250117150228738|14.68823
20250117150328813|14.57849
20250117150428888|14.77048
20250117150528893|14.7431
20250117150628928|14.68823
20250117150729236|14.71567
20250117150829824|14.71567
20250117150929892|14.6608
20250117151029923|14.57849
20250117151129953|14.6608
20250117151230314|14.68823
20250117151330534|14.63339
20250117151430640|14.71567
20250117151530644|14.68823
20250117151630672|14.71567
20250117151730769|14.68823
20250117151830803|14.71567
20250117151930884|14.71567
20250117152030932|14.68823
20250117152130992|14.7431
20250117152231765|14.77048
20250117152331849|14.71567
20250117152431856|14.71567
20250117152531869|14.7431
20250117152631910|14.77048
20250117152731980|14.71567
20250117152832128|14.71567
20250117152932934|14.7431
20250117153032994|14.7431
20250117153133267|14.71567
20250117153233367|14.71567
20250117153333399|14.79791
20250117153433753|14.77048
20250117153533787|14.82532
20250117153633825|14.82532
20250117153733911|14.71567
20250117153833958|14.7431
20250117153933994|14.7431
20250117154034947|14.77048
20250117154134991|14.79791
20250117154235958|14.82532
20250117154335987|14.79791
20250117154436345|14.85272
20250117154536365|14.79791
20250117154636503|14.88013
20250117154736528|14.85272
20250117154836628|14.85272
20250117154936673|14.82532
20250117155036784|14.68823
20250117155136812|14.82532
20250117155237425|14.7431
20250117155337476|14.77048
20250117155437647|14.79791
20250117155537902|14.82532
20250117155638175|14.79791
20250117155738350|14.82532
20250117155838725|14.82532
20250117155938771|14.7431
20250117160039251|14.77048
20250117160139833|14.85272
20250117160239885|14.85272
20250117160339984|14.79791
20250117160440542|14.7431
20250117160540548|14.79791
20250117160640906|14.77048
20250117160741224|14.82532
20250117160841294|14.82532
20250117160941677|14.85272
20250117161041799|14.82532
20250117161141857|15.04446
20250117161241909|14.82532
20250117161342303|14.82532
20250117161442790|14.57849
20250117161542892|14.96231
20250117161642895|14.85272
20250117161742950|14.79791
20250117161842953|14.85272
20250117161943473|14.85272
20250117162043510|14.7431
20250117162143615|14.85272
20250117162243679|14.85272
20250117162343769|14.85272
20250117162443886|14.90753
20250117162543909|14.79791
20250117162643991|14.79791
20250117162744158|15.01712
20250117162844224|14.85272
20250117162944518|14.90753
20250117163044604|14.82532
20250117163145223|14.85272
20250117163245482|14.96231
20250117163345525|14.82532
20250117163445730|14.96231
20250117163546974|14.90753
20250117163647687|14.88013
20250117163747731|14.82532
20250117163847918|14.85272
20250117163948124|14.82532
20250117164048565|14.82532
20250117164148643|14.88013
20250117164248776|14.90753
20250117164348791|14.98972
20250117164448842|14.96231
20250117164548895|14.82532
20250117164648903|14.88013
20250117164749335|14.90753
20250117164849471|14.77048
20250117164949853|14.93494
20250117165049887|14.85272
20250117165150363|14.93494
20250117165250406|14.93494
20250117165350892|14.85272
20250117165450895|14.85272
20250117165551493|14.90753
20250117165651887|14.82532
20250117165752232|14.98972
20250117165852269|14.82532
20250117165952569|14.90753
20250117170052677|14.96231
20250117170154563|14.98972
20250117170254670|14.88013
20250117170354744|14.90753
20250117170454752|14.96231
20250117170554791|14.88013
20250117170654850|14.79791
20250117170754855|14.88013
20250117170854904|14.90753
20250117170954906|14.88013
20250117171054981|14.85272
20250117171155375|14.93494
20250117171255511|14.6608
20250117171355568|14.88013
20250117171455640|14.88013
20250117171555646|14.85272
20250117171655676|14.90753
20250117171755743|14.82532
20250117171856166|14.90753
20250117171956893|14.90753
20250117172056979|14.96231
20250117172156990|14.93494
20250117172257758|14.85272
20250117172357832|14.93494
20250117172457937|14.85272
20250117172557939|14.90753
20250117172657986|14.96231
20250117172758540|14.98972
20250117172858602|14.96231
20250117172958646|14.90753
20250117173058956|14.88013
20250117173158987|14.90753
20250117173259461|14.98972
20250117173359490|14.90753
20250117173500452|14.88013
20250117173600511|14.88013
20250117173700548|14.90753
20250117173800630|14.85272
20250117173901469|14.90753
20250117174001843|14.88013
20250117174101912|14.90753
20250117174201930|14.85272
20250117174302260|14.90753
20250117174402664|14.85272
20250117174502743|14.85272
20250117174602906|14.90753
20250117174703135|14.90753
20250117174803913|14.96231
20250117174904307|14.90753
20250117175004397|15.01712
20250117175104492|14.85272
20250117175204500|14.85272
20250117175304643|14.90753
20250117175404744|14.93494
20250117175505225|14.90753
20250117175605763|14.90753
20250117175705843|14.90753
20250117175805938|14.82532
20250117175906225|14.88013
20250117180006276|14.93494
20250117180106750|14.85272
20250117180206844|14.88013
20250117180306935|14.88013
20250117180407144|14.85272
20250117180507483|14.85272
20250117180607516|14.85272
20250117180707683|14.85272
20250117180807746|16.13742
20250117180907853|14.82532
20250117181007919|14.85272
20250117181108319|14.85272
20250117181208757|14.90753
20250117181308870|14.88013
20250117181408990|14.82532
20250117181509403|14.82532
20250117181609405|14.82532
20250117181709782|14.79791
20250117181809875|14.82532
20250117181909880|14.82532
20250117182009950|14.85272
20250117182110647|14.85272
20250117182210696|14.88013
20250117182310972|14.85272
20250117182411448|14.82532
20250117182511601|15.12662
20250117182611636|14.88013
20250117182711645|14.82532
20250117182811671|14.85272
20250117182911729|14.85272
20250117183012141|14.82532
20250117183112867|14.85272
20250117183212983|14.88013
20250117183313244|14.90753
20250117183413356|14.85272
20250117183513368|14.90753
20250117183613651|14.85272
20250117183713739|14.85272
20250117183814153|14.85272
20250117183914417|14.77048
20250117184014660|14.85272
20250117184114747|14.85272
20250117184215170|14.82532
20250117184315785|13.78116
20250117184415801|14.77048
20250117184515908|14.85272
20250117184616276|14.79791
20250117184716395|14.82532
20250117184816811|14.85272
20250117184916909|14.68823
20250117185017334|14.85272
20250117185117353|14.79791
20250117185217831|15.04446
20250117185317881|14.79791
20250117185418368|14.82532
20250117185518521|14.82532
20250117185618979|14.82532
20250117185719724|14.82532
20250117185819746|14.79791
20250117185919920|14.90753
20250117190020498|14.82532
20250117190120595|14.7431
20250117190221466|14.85272
20250117190321509|14.82532
20250117190421619|14.82532
20250117190521648|14.79791
20250117190621743|14.71567
20250117190721794|14.85272
20250117190821881|14.82532
20250117190921981|14.77048
20250117191022743|14.77048
20250117191122865|14.85272
20250117191222903|14.77048
20250117191323241|14.77048
20250117191423795|14.77048
20250117191523803|14.79791
20250117191623849|14.7431
20250117191723904|14.7431
20250117191823905|14.77048
20250117191923979|14.88013
20250117192024722|14.77048
20250117192124746|14.7431
20250117192224793|14.7431
20250117192324905|14.71567
20250117192424952|14.7431
20250117192524967|14.71567
20250117192625282|14.77048
20250117192725342|14.7431
20250117192825895|14.79791
20250117192925903|14.60593
20250117193025916|14.68823
20250117193126364|14.7431
20250117193226393|14.77048
20250117193326936|14.7431
20250117193427228|14.7431
20250117193527603|14.68823
20250117193627922|14.71567
20250117193728179|14.79791
20250117193828575|14.79791
20250117193928748|14.85272
20250117194028861|14.77048
20250117194129320|14.85272
20250117194229360|14.77048
20250117194329823|14.82532
20250117194429844|14.85272
20250117194530353|14.77048
20250117194630819|14.68823
20250117194730851|14.79791
20250117194830947|14.82532
20250117194931377|14.7431
20250117195031401|14.71567
20250117195131883|14.7431
20250117195231893|14.82532
20250117195332357|14.79791
20250117195432389|14.7431
20250117195532928|14.82532
20250117195632996|14.7431
20250117195733387|14.7431
20250117195833478|14.79791
20250117195933892|14.77048
20250117200033930|14.77048
20250117200134412|14.71567
20250117200234514|14.7431
20250117200334611|14.79791
20250117200434659|14.71567
20250117200534770|14.77048
20250117200634799|14.85272
20250117200734903|14.7431
20250117200834993|14.71567
20250117200935915|14.7431
20250117201035989|14.7431
20250117201135995|14.6608
20250117201236484|14.77048
20250117201336904|14.7431
20250117201436947|14.7431
20250117201537555|14.79791
20250117201637954|14.7431
20250117201737993|14.63339
20250117201838218|14.71567
20250117201938861|14.71567
20250117202038949|14.7431
20250117202138998|14.7431
20250117202239245|14.7431
20250117202339266|14.77048
20250117202439353|14.7431
20250117202539371|14.7431
20250117202639814|14.7431
20250117202739843|14.7431
20250117202839880|14.7431
20250117202939946|14.85272
20250117203039983|14.77048
20250117203140625|14.71567
20250117203240721|14.82532
20250117203340753|14.7431
20250117203440848|14.77048
20250117203540856|14.71567
20250117203641332|14.77048
20250117203741660|14.82532
20250117203841722|14.79791
20250117203941807|14.79791
20250117204041977|14.7431
20250117204142250|14.71567
20250117204242460|14.77048
20250117204342487|14.79791
20250117204442966|14.77048
20250117204542991|14.82532
20250117204643540|14.77048
20250117204743620|14.96231
20250117204844367|14.85272
20250117204944492|14.79791
20250117205044553|14.7431
20250117205144843|14.79791
20250117205245597|14.88013
20250117205345764|14.77048
20250117205445801|14.7431
20250117205545841|14.85272
20250117205646126|14.79791
20250117205746228|14.7431
20250117205846653|14.71567
20250117205946760|14.82532
20250117210046919|14.82532
20250117210147569|14.85272
20250117210248806|14.71567
20250117210348848|14.7431
20250117210448918|14.79791
20250117210549452|14.13898
20250117210649674|14.7431
20250117210749738|14.82532
20250117210849950|14.82532
20250117210950417|14.79791
20250117211050533|14.82532
20250117211150600|14.79791
20250117211250636|14.77048
20250117211350637|14.82532
20250117211450673|14.82532
20250117211550681|14.7431
20250117211650730|14.88013
20250117211750776|14.82532
20250117211850875|14.79791
20250117211950943|14.71567
20250117212051458|14.85272
20250117212151800|14.77048
20250117212251912|14.79791
20250117212351923|14.79791
20250117212451974|14.85272
20250117212552368|14.79791
20250117212652570|14.79791
20250117212752623|14.82532
20250117212852733|14.82532
20250117212953192|14.7431
20250117213053949|14.85272
20250117213154285|14.90753
20250117213254863|14.82532
20250117213354952|14.7431
20250117213455260|14.77048
20250117213555352|14.82532
20250117213655982|14.82532
20250117213756294|14.77048
20250117213856322|14.85272
20250117213956381|14.60593
20250117214056796|14.71567
20250117214156827|14.79791
20250117214256914|14.79791
20250117214357307|14.7431
20250117214457398|14.7431
20250117214557985|14.7431
20250117214657994|14.77048
20250117214758553|14.82532
20250117214858698|14.77048
20250117214959150|14.82532
20250117215059226|14.77048
20250117215159728|14.7431
20250117215259793|14.7431
20250117215400303|14.77048
20250117215500359|14.57849
20250117215600930|14.79791
20250117215700940|14.7431
20250117215801500|14.85272
20250117215901514|14.79791
20250117220002117|14.85272
20250117220102806|14.7431
20250117220202841|14.98972
20250117220302938|14.77048
20250117220402997|14.77048
20250117220503650|14.79791
20250117220603768|14.7431
20250117220703786|14.77048
20250117220803917|14.85272
20250117220903972|14.79791
20250117221004336|14.77048
20250117221104567|14.71567
20250117221204612|14.7431
20250117221304628|14.71567
20250117221404636|15.18134
20250117221504922|14.82532
20250117221604983|14.85272
20250117221705387|14.71567
20250117221805623|14.79791
20250117221905695|14.82532
20250117222005803|14.79791
20250117222105889|14.77048
20250117222205939|14.77048
20250117222305948|14.82532
20250117222405955|14.77048
20250117222506680|14.77048
20250117222606822|14.79791
20250117222706905|14.79791
20250117222806917|14.90753
20250117222907655|14.79791
20250117223007742|14.7431
20250117223107770|14.82532
20250117223207868|14.77048
20250117223308180|14.82532
20250117223408258|14.85272
20250117223508478|14.79791
20250117223608484|14.7431
20250117223709666|14.7431
20250117223809753|14.82532
20250117223909841|14.7431
20250117224009923|14.82532
20250117224109967|14.77048
20250117224209975|14.82532
20250117224310433|14.82532
20250117224410881|14.79791
20250117224510917|14.82532
20250117224610957|14.88013
20250117224711505|14.82532
20250117224811828|14.7431
20250117224911981|14.79791
20250117225012511|14.82532
20250117225112561|14.7431
20250117225212809|14.7431
20250117225312919|14.7431
20250117225412936|14.7431
20250117225513426|14.68823
20250117225613725|14.77048
20250117225713971|14.79791
20250117225814724|14.82532
20250117225914737|14.71567
20250117230014743|14.85272
20250117230115191|14.82532
20250117230215608|15.48218
20250117230315880|14.93494
20250117230415953|14.7431
20250117230515993|14.7431
20250117230616100|14.7431
20250117230716162|14.77048
20250117230816748|14.7431
20250117230916763|14.68823
20250117231016807|14.77048
20250117231116901|14.71567
20250117231216974|14.7431
20250117231316993|14.79791
20250117231417113|14.77048
20250117231517920|14.82532
20250117231617991|14.7431
20250117231718344|14.7431
20250117231818974|14.7431
20250117231919749|14.6608
20250117232019766|14.71567
20250117232119879|14.88013
20250117232219942|14.79791
20250117232319993|14.77048
20250117232420898|14.85272
20250117232520986|14.79791
20250117232621838|14.79791
20250117232721880|14.7431
20250117232821929|14.77048
20250117232922460|14.82532
20250117233022481|14.77048
20250117233122795|14.77048
20250117233222874|14.79791
20250117233322936|14.79791
20250117233422956|14.79791
20250117233523189|14.82532
20250117233623798|14.7431
20250117233723935|14.68823
20250117233824428|14.85272
20250117233924454|14.85272
20250117234024470|14.7431
20250117234124511|14.7431
20250117234224513|14.82532
20250117234324784|14.7431
20250117234424824|14.82532
20250117234524896|14.7431
20250117234625118|14.85272
20250117234725234|14.82532
20250117234825683|14.7431
20250117234925802|14.7431
20250117235026248|14.77048
20250117235126652|14.82532
20250117235226833|14.88013
20250117235326913|14.71567
20250117235427427|14.93494
20250117235527495|14.82532
20250117235628535|14.79791
20250117235728539|14.79791
20250117235828612|14.7431
20250117235928619|14.77048