20250118000029175|14.7431
20250118000129948|14.79791
20250118000230952|14.82532
20250118000330992|14.77048
20250118000431105|14.68823
20250118000531119|14.71567
20250118000631121|14.71567
20250118000731686|14.7431
20250118000831754|14.7431
20250118000931899|14.7431
20250118001031993|15.04446
20250118001132136|14.71567
20250118001232888|14.79791
20250118001332971|14.77048
20250118001433909|14.71567
20250118001534115|14.7431
20250118001634393|14.79791
20250118001734985|14.71567
20250118001835851|14.71567
20250118001935966|14.7431
20250118002036206|14.82532
20250118002136229|14.85272
20250118002236985|14.77048
20250118002337108|14.71567
20250118002437172|14.71567
20250118002537223|14.77048
20250118002637244|14.71567
20250118002737826|14.77048
20250118002837968|14.7431
20250118002937998|14.7431
20250118003038854|14.7431
20250118003138857|14.7431
20250118003238894|14.79791
20250118003338999|14.71567
20250118003439435|14.85272
20250118003539509|14.79791
20250118003639523|14.77048
20250118003739842|14.82532
20250118003839914|14.77048
20250118003939981|14.79791
20250118004040660|14.7431
20250118004140736|14.79791
20250118004240782|14.77048
20250118004340865|14.71567
20250118004440896|14.77048
20250118004541944|14.71567
20250118004642457|14.71567
20250118004742930|14.7431
20250118004842936|14.7431
20250118004942989|14.79791
20250118005043961|14.7431
20250118005144470|14.79791
20250118005244556|14.85272
20250118005344660|14.79791
20250118005444724|14.77048
20250118005544795|14.82532
20250118005644845|14.7431
20250118005744890|14.77048
20250118005844992|14.79791
20250118005945508|14.71567
20250118010045607|14.7431
20250118010145728|14.7431
20250118010245790|14.77048
20250118010342799|14.7431
20250118010459834|14.68823
20250118010559936|14.68823
20250118010700118|14.85272
20250118010800791|14.71567
20250118010900810|14.7431
20250118011000849|14.82532
20250118011101281|14.71567
20250118011201382|14.7431
20250118011301817|14.71567
20250118011401903|14.90753
20250118011501914|14.77048
20250118011602896|14.7431
20250118011702986|14.68823
20250118011803266|14.60593
20250118011903391|15.01712
20250118012003744|14.7431
20250118012104166|14.71567
20250118012204269|14.77048
20250118012304539|14.7431
20250118012404652|14.77048
20250118012505766|14.77048
20250118012605865|14.7431
20250118012705889|14.68823
20250118012805952|14.7431
20250118012906214|14.7431
20250118013006522|14.77048
20250118013106876|14.79791
20250118013206877|14.79791
20250118013307451|14.71567
20250118013407822|14.98972
20250118013508267|14.71567
20250118013608894|14.68823
20250118013708959|14.7431
20250118013809230|14.82532
20250118013909341|14.7431
20250118014009370|14.68823
20250118014109832|14.77048
20250118014209864|14.68823
20250118014309917|14.68823
20250118014409998|14.68823
20250118014510102|14.79791
20250118014610508|14.68823
20250118014710542|14.7431
20250118014810887|14.68823
20250118014910989|14.68823
20250118015011102|14.7431
20250118015111368|14.71567
20250118015211396|14.82532
20250118015311596|14.68823
20250118015411607|14.71567
20250118015511723|14.71567
20250118015611777|17.77032
20250118015711897|14.7431
20250118015811989|14.71567
20250118015912128|14.7431
20250118020012233|14.7431
20250118020112863|14.63339
20250118020212918|14.63339
20250118020312989|14.71567
20250118020413481|14.7431
20250118020513930|14.7431
20250118020614275|14.71567
20250118020714384|14.71567
20250118020814580|14.68823
20250118020914641|14.63339
20250118021015126|14.71567
20250118021115731|14.63339
20250118021215762|14.68823
20250118021315771|14.63339
20250118021415832|14.68823
20250118021515843|14.77048
20250118021616911|14.71567
20250118021716983|14.71567
20250118021817499|14.71567
20250118021917610|14.7431
20250118022018636|14.68823
20250118022118733|14.71567
20250118022218788|14.71567
20250118022318901|14.68823
20250118022419236|14.7431
20250118022519356|14.6608
20250118022619811|14.71567
20250118022719869|14.77048
20250118022820373|14.57849
20250118022920795|14.7431
20250118023021127|14.71567
20250118023121331|14.68823
20250118023221559|14.63339
20250118023321641|14.6608
20250118023422677|14.6608
20250118023522706|14.63339
20250118023622815|14.71567
20250118023722959|14.68823
20250118023823584|14.6608
20250118023923775|14.60593
20250118024023847|14.68823
20250118024123916|14.71567
20250118024224824|14.68823
20250118024324912|14.68823
20250118024424960|14.68823
20250118024524994|14.82532
20250118024625967|14.6608
20250118024726170|14.7431
20250118024826237|14.71567
20250118024926406|14.6608
20250118025026447|14.71567
20250118025126537|13.83624
20250118025226720|14.68823
20250118025326960|14.7431
20250118025427239|14.60593
20250118025527262|14.68823
20250118025627758|14.6608
20250118025727788|14.7431
20250118025828266|14.71567
20250118025928719|14.7431
20250118030028867|14.68823
20250118030128974|14.68823
20250118030229394|14.6608
20250118030329779|14.63339
20250118030409796|14.71567
20250118030524836|14.71567
20250118030624945|14.6608
20250118030725121|14.60593
20250118030825466|14.85272
20250118030925637|14.57849
20250118031025669|14.60593
20250118031126141|14.71567
20250118031226777|14.77048
20250118031326879|14.63339
20250118031426988|14.6608
20250118031527302|14.63339
20250118031627899|14.60593
20250118031727944|14.68823
20250118031828692|14.71567
20250118031928731|14.6608
20250118032028810|14.6608
20250118032129341|14.71567
20250118032229393|14.6608
20250118032329559|14.6608
20250118032429617|14.68823
20250118032530116|14.68823
20250118032630367|14.77048
20250118032730657|14.71567
20250118032830724|14.71567
20250118032930989|14.68823
20250118033031243|14.71567
20250118033131845|14.57849
20250118033231966|14.68823
20250118033332399|14.71567
20250118033432514|14.68823
20250118033532536|14.68823
20250118033632827|14.6608
20250118033732893|14.71567
20250118033832928|14.60593
20250118033933974|14.71567
20250118034034486|14.71567
20250118034134664|14.63339
20250118034234773|14.68823
20250118034334793|14.68823
20250118034434875|14.71567
20250118034534895|14.71567
20250118034634950|14.63339
20250118034735288|14.60593
20250118034835673|14.60593
20250118034935729|14.71567
20250118035035898|14.60593
20250118035135976|14.63339
20250118035236710|14.6608
20250118035336734|14.63339
20250118035436790|14.68823
20250118035536884|14.55106
20250118035636932|14.68823
20250118035737110|14.60593
20250118035837525|14.60593
20250118035937961|14.68823
20250118040038658|14.63339
20250118040138721|14.7431
20250118040238777|14.60593
20250118040338848|14.68823
20250118040438936|14.57849
20250118040539236|14.77048
20250118040639686|14.68823
20250118040739779|14.60593
20250118040839841|14.71567
20250118040939843|14.63339
20250118041039875|14.63339
20250118041139912|14.68823
20250118041239917|14.6608
20250118041339977|14.68823
20250118041440545|14.90753
20250118041540548|14.68823
20250118041641143|14.60593
20250118041741610|14.6608
20250118041841680|14.63339
20250118041941726|14.60593
20250118042042237|14.71567
20250118042142578|14.60593
20250118042242859|14.55106
20250118042342977|14.57849
20250118042443440|14.60593
20250118042543590|14.68823
20250118042644508|14.60593
20250118042744572|14.6608
20250118042844687|14.6608
20250118042944759|14.63339
20250118043045158|14.71567
20250118043145801|14.63339
20250118043245905|14.60593
20250118043345907|14.71567
20250118043445981|14.79791
20250118043546103|14.60593
20250118043646936|14.60593
20250118043746988|14.63339
20250118043847475|14.6608
20250118043947538|14.63339
20250118044048499|14.60593
20250118044148905|14.57849
20250118044248924|14.71567
20250118044348925|14.63339
20250118044449254|14.68823
20250118044549737|14.68823
20250118044649830|14.68823
20250118044749914|14.60593
20250118044850426|14.57849
20250118044950497|14.57849
20250118045051952|14.60593
20250118045152751|14.44125
20250118045252771|14.57849
20250118045352775|14.60593
20250118045452867|14.63339
20250118045552925|14.57849
20250118045653404|14.68823
20250118045753720|14.68823
20250118045853786|14.90753
20250118045953819|14.60593
20250118050053985|14.71567
20250118050154954|14.82532
20250118050254997|14.63339
20250118050355102|14.60593
20250118050436829|14.60593
20250118050536855|14.68823
20250118050636915|14.68823
20250118050737509|14.60593
20250118050837527|14.71567
20250118050937751|14.63339
20250118051037776|14.57849
20250118051137999|14.63339
20250118051238794|14.63339
20250118051338837|14.63339
20250118051438913|14.63339
20250118051539308|14.63339
20250118051639719|14.71567
20250118051739800|14.52362
20250118051839848|14.60593
20250118051939904|14.6608
20250118052040870|14.68823
20250118052140932|14.6608
20250118052241359|14.71567
20250118052341469|14.60593
20250118052441526|14.55106
20250118052541646|14.57849
20250118052641856|14.60593
20250118052741977|14.7431
20250118052841982|14.60593
20250118052941998|14.57849
20250118053042626|14.63339
20250118053142717|14.44125
20250118053242811|14.63339
20250118053342843|14.63339
20250118053442877|14.55106
20250118053542956|14.68823
20250118053643756|14.7431
20250118053743862|14.57849
20250118053843874|14.6608
20250118053943992|14.6608
20250118054044669|14.60593
20250118054144726|14.60593
20250118054244731|14.60593
20250118054344938|14.60593
20250118054444966|14.57849
20250118054545429|14.57849
20250118054645477|14.46872
20250118054746446|14.57849
20250118054846900|14.71567
20250118054947154|14.60593
20250118055047231|14.60593
20250118055147406|14.57849
20250118055247448|14.60593
20250118055347500|14.57849
20250118055447516|14.63339
20250118055547975|14.60593
20250118055648256|14.68823
20250118055748539|14.60593
20250118055848780|14.55106
20250118055949485|14.60593
20250118060049506|14.57849
20250118060149563|14.57849
20250118060249604|14.60593
20250118060350772|14.57849
20250118060450882|14.63339
20250118060550972|14.63339
20250118060651737|14.55106
20250118060751853|14.60593
20250118060851953|14.57849
20250118060952674|14.68823
20250118061052796|14.57849
20250118061152898|14.60593
20250118061252933|14.68823
20250118061353342|14.60593
20250118061453848|14.71567
20250118061553876|14.6608
20250118061653992|14.60593
20250118061754209|14.57849
20250118061854241|14.57849
20250118061954644|14.63339
20250118062054742|14.63339
20250118062154853|14.60593
20250118062254939|14.57849
20250118062355514|14.60593
20250118062455998|14.60593
20250118062556646|14.55106
20250118062656678|14.60593
20250118062756728|14.6608
20250118062856730|14.79791
20250118062956777|14.55106
20250118063056848|14.63339
20250118063156855|14.60593
20250118063256933|14.60593
20250118063356998|14.77048
20250118063457290|14.60593
20250118063557897|14.55106
20250118063657988|14.57849
20250118063758278|14.63339
20250118063858981|14.60593
20250118063959741|14.57849
20250118064059753|14.60593
20250118064159763|14.60593
20250118064259769|14.98972
20250118064359880|14.55106
20250118064459900|14.60593
20250118064559911|14.57849
20250118064659979|14.55106
20250118064800435|14.63339
20250118064900778|14.57849
20250118065000868|14.60593
20250118065100940|14.60593
20250118065200952|14.60593
20250118065301566|14.55106
20250118065401604|14.63339
20250118065501616|14.63339
20250118065601677|14.57849
20250118065701852|14.60593
20250118065801904|14.60593
20250118065902894|14.57849
20250118070003412|14.52362
20250118070103949|14.52362
20250118070204129|14.63339
20250118070304428|14.63339
20250118070404507|14.57849
20250118070525772|14.44125
20250118070625804|14.57849
20250118070725866|14.55106
20250118070825891|14.55106
20250118070925963|14.68823
20250118071026338|14.57849
20250118071126661|14.55106
20250118071226762|14.60593
20250118071326784|14.63339
20250118071426892|14.7431
20250118071526968|14.41379
20250118071627686|14.57849
20250118071727976|14.55106
20250118071827993|14.57849
20250118071928579|14.55106
20250118072028656|14.55106
20250118072128864|14.55106
20250118072228890|14.55106
20250118072328988|14.52362
20250118072429467|14.44125
20250118072529480|14.60593
20250118072629940|14.57849
20250118072729944|14.55106
20250118072830383|14.55106
20250118072930397|14.60593
20250118073030922|14.55106
20250118073130979|14.57849
20250118073231398|14.57849
20250118073331985|14.57849
20250118073431987|14.57849
20250118073532266|14.52362
20250118073632335|14.55106
20250118073732349|14.55106
20250118073832891|14.46872
20250118073932965|14.57849
20250118074033363|14.55106
20250118074133658|14.57849
20250118074233839|14.55106
20250118074333851|14.7431
20250118074434294|14.52362
20250118074534809|14.52362
20250118074634922|14.46872
20250118074734929|14.49619
20250118074835323|14.46872
20250118074935400|14.55106
20250118075035789|14.49619
20250118075135885|14.52362
20250118075236292|14.57849
20250118075336627|14.55106
20250118075436758|14.46872
20250118075536787|14.55106
20250118075637262|14.60593
20250118075737506|14.55106
20250118075837819|14.24896
20250118075937897|14.55106
20250118080038311|14.55106
20250118080138387|14.44125
20250118080238781|14.55106
20250118080338804|14.52362
20250118080439261|14.52362
20250118080539334|14.30392
20250118080639369|14.60593
20250118080739371|14.57849
20250118080839397|14.46872
20250118080939490|14.55106
20250118081039526|14.49619
20250118081139844|14.57849
20250118081239904|14.55106
20250118081339968|14.46872
20250118081440788|14.41379
20250118081540859|14.55106
20250118081640896|14.46872
20250118081740992|14.55106
20250118081841350|14.55106
20250118081941399|14.49619
20250118082041542|14.52362
20250118082141605|14.194
20250118082241814|14.57849
20250118082341861|14.52362
20250118082441967|14.46872
20250118082542818|14.55106
20250118082642903|14.46872
20250118082743145|14.52362
20250118082843606|14.44125
20250118082943624|14.46872
20250118083043730|14.52362
20250118083143798|14.46872
20250118083243921|14.55106
20250118083343992|14.55106
20250118083444106|14.49619
20250118083544281|14.57849
20250118083644766|14.41379
20250118083744810|14.60593
20250118083844996|14.49619
20250118083945236|14.52362
20250118084045261|14.52362
20250118084145876|14.55106
20250118084245894|14.49619
20250118084345909|14.46872
20250118084445965|14.57849
20250118084545973|14.46872
20250118084646472|14.46872
20250118084746539|14.55106
20250118084846618|14.55106
20250118084946706|14.46872
20250118085046779|14.55106
20250118085147779|14.55106
20250118085247884|14.41379
20250118085347946|14.46872
20250118085448264|14.44125
20250118085548917|14.46872
20250118085648988|14.41379
20250118085749506|14.38635
20250118085849870|14.41379
20250118085950167|14.46872
20250118090050628|14.49619
20250118090150786|14.46872
20250118090250896|14.44125
20250118090350983|14.57849
20250118090451412|14.38635
20250118090553849|14.46872
20250118090653930|14.44125
20250118090754994|14.60593
20250118090855127|14.52362
20250118090955994|14.60593
20250118091056665|14.46872
20250118091156669|14.52362
20250118091256775|14.46872
20250118091356821|14.49619
20250118091456852|14.46872
20250118091556909|14.49619
20250118091657141|14.46872
20250118091757477|14.46872
20250118091857536|14.46872
20250118091957872|14.46872
20250118092057993|14.46872
20250118092158917|14.46872
20250118092259218|14.49619
20250118092359246|14.46872
20250118092459412|14.41379
20250118092559894|14.44125
20250118092659951|14.44125
20250118092759992|14.30392
20250118092900115|14.46872
20250118093000219|14.49619
20250118093100741|14.57849
20250118093200798|14.38635
20250118093300873|14.46872
20250118093400982|14.24896
20250118093501591|14.41379
20250118093601608|14.46872
20250118093701610|14.44125
20250118093801651|14.49619
20250118093901846|14.46872
20250118094001966|14.44125
20250118094102391|14.41379
20250118094202436|14.60593
20250118094302933|14.33142
20250118094402991|14.35889
20250118094503497|14.33142
20250118094603567|14.41379
20250118094704443|14.38635
20250118094804943|14.27646
20250118094905426|14.44125
20250118095005527|14.44125
20250118095105544|14.41379
20250118095205628|14.41379
20250118095305811|14.41379
20250118095405919|14.27646
20250118095506297|14.30392
20250118095606615|14.44125
20250118095706772|14.33142
20250118095806794|14.44125
20250118095906853|14.35889
20250118100006918|14.44125
20250118100107806|14.55106
20250118100207890|12.09155
20250118100308277|14.44125
20250118100408412|14.44125
20250118100508760|14.44125
20250118100608856|14.33142
20250118100708876|14.35889
20250118100808980|14.41379
20250118100908993|14.41379
20250118101009706|14.27646
20250118101109932|14.44125
20250118101210293|14.35889
20250118101310899|14.33142
20250118101410982|14.41379
20250118101511594|14.35889
20250118101611882|14.41379
20250118101711883|14.33142
20250118101811902|14.30392
20250118101911925|14.41379
20250118102012189|14.35889
20250118102112379|14.46872
20250118102212877|14.33142
20250118102312908|14.38635
20250118102412948|14.41379
20250118102513311|14.38635
20250118102613573|14.24896
20250118102713875|14.35889
20250118102813919|14.27646
20250118102913944|14.44125
20250118103014599|14.44125
20250118103114973|14.33142
20250118103215207|14.44125
20250118103315923|14.30392
20250118103416155|14.41379
20250118103516545|14.27646
20250118103616679|14.30392
20250118103716739|14.38635
20250118103816855|14.41379
20250118103916880|14.41379
20250118104016927|14.41379
20250118104117372|14.30392
20250118104217889|14.33142
20250118104317930|14.33142
20250118104417983|14.30392
20250118104518300|14.30392
20250118104618304|14.33142
20250118104718693|14.38635
20250118104818784|14.33142
20250118104918788|14.33142
20250118105018876|14.7431
20250118105118973|14.44125
20250118105219250|14.30392
20250118105319370|14.38635
20250118105419682|14.24896
20250118105519719|14.33142
20250118105619994|14.30392
20250118105720735|14.30392
20250118105820762|14.30392
20250118105920804|14.27646
20250118110020857|14.35889
20250118110120948|14.27646
20250118110221356|14.27646
20250118110321912|14.30392
20250118110421942|14.27646
20250118110521984|14.33142
20250118110620744|14.41379
20250118110720763|14.30392
20250118110820857|14.24896
20250118110920872|14.30392
20250118111020969|14.33142
20250118111121139|14.33142
20250118111221583|14.27646
20250118111321651|14.30392
20250118111421747|14.30392
20250118111521810|14.41379
20250118111621845|14.33142
20250118111722813|14.33142
20250118111822860|14.30392
20250118111922966|14.35889
20250118112022999|14.33142
20250118112123176|14.35889
20250118112223293|14.30392
20250118112323690|14.38635
20250118112423802|14.35889
20250118112524234|14.30392
20250118112624270|14.33142
20250118112724754|14.30392
20250118112824786|14.33142
20250118112925251|14.35889
20250118113025368|14.35889
20250118113125838|14.35889
20250118113225897|14.27646
20250118113326404|14.44125
20250118113426506|14.38635
20250118113526909|14.33142
20250118113626980|14.41379
20250118113727460|14.24896
20250118113827494|14.44125
20250118113928384|14.33142
20250118114028394|14.30392
20250118114128582|14.33142
20250118114228778|14.33142
20250118114329128|14.41379
20250118114429488|14.33142
20250118114529665|14.33142
20250118114629743|14.33142
20250118114730237|14.46872
20250118114830305|14.46872
20250118114930829|14.30392
20250118115030935|14.33142
20250118115131357|14.35889
20250118115231358|14.30392
20250118115331917|14.35889
20250118115431970|14.41379
20250118115532463|14.35889
20250118115632513|14.35889
20250118115733333|14.35889
20250118115833613|14.35889
20250118115933615|14.33142
20250118120033728|14.33142
20250118120134174|14.38635
20250118120234559|14.41379
20250118120334744|14.33142
20250118120434792|14.44125
20250118120535298|14.38635
20250118120635551|14.44125
20250118120735663|14.27646
20250118120835757|14.33142
20250118120935769|14.41379
20250118121035811|14.41379
20250118121135897|14.63339
20250118121235968|14.35889
20250118121335971|14.41379
20250118121436535|14.27646
20250118121536656|14.35889
20250118121636730|14.41379
20250118121736737|14.30392
20250118121836848|14.35889
20250118121936851|14.41379
20250118122036943|14.35889
20250118122136954|14.46872
20250118122236994|14.33142
20250118122337722|14.33142
20250118122437732|14.33142
20250118122537910|14.44125
20250118122637991|14.33142
20250118122738239|14.38635
20250118122838496|14.30392
20250118122938514|14.44125
20250118123038983|14.33142
20250118123139826|14.33142
20250118123239901|14.33142
20250118123339988|14.30392
20250118123440281|14.41379
20250118123540359|14.33142
20250118123640537|14.35889
20250118123740771|14.33142
20250118123841570|14.33142
20250118123941877|14.33142
20250118124041886|14.44125
20250118124141972|14.27646
20250118124242172|14.30392
20250118124342312|14.35889
20250118124442694|14.41379
20250118124542737|14.35889
20250118124643227|14.38635
20250118124743399|14.30392
20250118124843752|14.30392
20250118124943785|14.44125
20250118125043832|14.35889
20250118125143939|14.30392
20250118125244869|14.30392
20250118125344981|14.33142
20250118125445391|14.30392
20250118125545676|14.38635
20250118125645920|14.44125
20250118125745949|14.44125
20250118125846460|14.24896
20250118125946522|14.35889
20250118130047971|14.71567
20250118130147997|14.41379
20250118130248893|14.30392
20250118130348966|14.44125
20250118130449361|14.38635
20250118130549381|14.44125
20250118130646859|14.33142
20250118130746938|14.49619
20250118130846977|14.27646
20250118130947793|14.38635
20250118131047884|14.33142
20250118131147948|14.33142
20250118131248679|14.33142
20250118131348981|14.38635
20250118131449342|14.30392
20250118131549644|14.44125
20250118131649719|14.44125
20250118131749806|14.41379
20250118131849934|14.33142
20250118131950429|14.33142
20250118132050508|14.38635
20250118132150804|14.30392
20250118132250918|14.38635
20250118132350946|14.44125
20250118132451252|14.41379
20250118132551631|14.44125
20250118132651721|14.63339
20250118132751757|14.13898
20250118132851944|15.26343
20250118132952403|14.35889
20250118133052620|14.41379
20250118133152717|14.52362
20250118133252755|14.35889
20250118133352843|14.41379
20250118133452941|14.38635
20250118133552972|14.41379
20250118133653131|14.44125
20250118133753234|14.41379
20250118133853297|14.41379
20250118133953704|14.41379
20250118134053786|14.41379
20250118134153841|14.35889
20250118134253853|14.33142
20250118134353911|14.44125
20250118134453923|14.46872
20250118134553954|14.33142
20250118134653998|14.38635
20250118134754372|14.33142
20250118134854405|14.38635
20250118134954988|14.46872
20250118135055877|14.41379
20250118135155890|14.38635
20250118135256232|14.41379
20250118135356768|14.02899
20250118135456860|14.38635
20250118135556874|14.30392
20250118135656932|14.82532
20250118135757201|14.35889
20250118135857235|14.35889
20250118135957783|14.38635
20250118140057790|14.41379
20250118140158379|14.44125
20250118140258423|14.41379
20250118140358953|14.30392
20250118140459668|14.44125
20250118140559757|14.44125
20250118141034934|14.35889
20250118141134975|14.41379
20250118141235866|14.55106
20250118141335893|14.41379
20250118141435964|14.44125
20250118141536351|14.2215
20250118141636405|14.44125
20250118141736479|14.38635
20250118141836485|14.33142
20250118141936675|14.35889
20250118142036753|14.46872
20250118142136779|14.30392
20250118142236872|14.35889
20250118142336906|14.33142
20250118142437293|14.35889
20250118142537977|14.35889
20250118142638100|14.35889
20250118142738488|14.44125
20250118142838895|14.44125
20250118142938897|14.41379
20250118143038953|14.46872
20250118143138970|14.41379
20250118143239338|14.46872
20250118143339622|14.46872
20250118143439973|14.44125
20250118143540901|14.44125
20250118143640950|14.38635
20250118143741385|14.41379
20250118143841401|14.44125
20250118143941477|14.46872
20250118144041531|14.41379
20250118144141742|14.44125
20250118144241757|14.35889
20250118144341847|14.41379
20250118144441850|14.44125
20250118144542663|14.41379
20250118144642679|14.46872
20250118144742711|14.41379
20250118144842751|14.52362
20250118144943228|14.44125
20250118145043257|14.46872
20250118145143733|14.44125
20250118145243758|14.41379
20250118145344302|14.46872
20250118145444398|14.38635
20250118145544812|14.30392
20250118145644919|14.41379
20250118145745339|14.44125
20250118145845395|14.41379
20250118145945804|14.41379
20250118150045869|14.44125
20250118150145937|14.44125
20250118150245964|14.44125
20250118150346201|14.44125
20250118150446223|14.44125
20250118150546736|14.44125
20250118150646917|14.44125
20250118150746931|14.46872
20250118150846992|14.41379
20250118150947615|14.49619
20250118151047664|14.49619
20250118151147745|14.46872
20250118151247756|14.52362
20250118151347759|14.90753
20250118151447841|14.44125
20250118151547869|14.44125
20250118151647960|14.49619
20250118151747973|14.44125
20250118151848368|14.35889
20250118151948768|14.49619
20250118152048845|14.46872
20250118152148863|14.46872
20250118152249329|14.52362
20250118152349976|14.49619
20250118152450650|14.49619
20250118152550960|14.46872
20250118152651150|14.44125
20250118152751873|14.49619
20250118152851976|14.46872
20250118152952704|14.44125
20250118153052726|14.57849
20250118153152901|14.57849
20250118153252954|14.57849
20250118153352977|14.49619
20250118153453592|14.55106
20250118153553783|14.38635
20250118153653875|14.57849
20250118153753985|14.46872
20250118153854574|14.44125
20250118153954911|14.46872
20250118154055769|14.55106
20250118154155787|14.52362
20250118154255905|14.33142
20250118154355937|14.57849
20250118154455967|14.55106
20250118154556520|14.52362
20250118154656599|14.46872
20250118154756662|14.63339
20250118154856995|14.63339
20250118154957119|14.60593
20250118155057919|14.60593
20250118155157973|14.60593
20250118155258718|14.71567
20250118155358726|14.63339
20250118155458773|14.60593
20250118155558874|14.71567
20250118155658929|14.71567
20250118155759166|14.7431
20250118155859611|14.7431
20250118155959976|14.71567
20250118160100751|14.7431
20250118160200864|14.68823
20250118160300968|14.68823
20250118160401470|14.68823
20250118160501570|14.60593
20250118160601641|14.6608
20250118160701738|14.90753
20250118160801750|14.60593
20250118160901869|14.63339
20250118161001921|14.7431
20250118161102217|14.68823
20250118161202247|14.6608
20250118161302455|14.71567
20250118161402510|14.7431
20250118161502610|14.68823
20250118161602675|14.33142
20250118161702794|14.68823
20250118161802862|14.71567
20250118161902866|14.71567
20250118162002947|14.82532
20250118162103561|14.77048
20250118162203645|14.71567
20250118162303834|14.68823
20250118162403845|14.79791
20250118162503914|14.7431
20250118162603999|16.79129
20250118162704122|14.71567
20250118162804674|14.7431
20250118162904675|14.79791
20250118163004747|14.7431
20250118163104811|14.77048
20250118163204824|14.77048
20250118163304881|14.82532
20250118163405159|15.12662
20250118163505954|14.7431
20250118163606267|14.82532
20250118163706364|14.7431
20250118163806385|14.82532
20250118163906436|14.82532
20250118164006857|14.77048
20250118164106938|14.90753
20250118164207454|14.7431
20250118164307515|14.79791
20250118164408104|14.7431
20250118164508810|14.88013
20250118164608830|14.77048
20250118164708854|14.77048
20250118164809316|14.68823
20250118164909795|14.71567
20250118165009876|14.71567
20250118165109942|14.77048
20250118165209992|14.79791
20250118165310304|14.77048
20250118165410772|14.71567
20250118165510807|14.85272
20250118165610853|14.71567
20250118165710921|14.79791
20250118165810992|14.60593
20250118165911503|14.77048
20250118170011514|14.7431
20250118170111894|14.82532
20250118170211914|14.7431
20250118170311971|14.68823
20250118170412588|14.79791
20250118170512670|14.79791
20250118170612809|14.82532
20250118170712870|14.7431
20250118170812939|14.85272
20250118170912994|14.82532
20250118171013968|14.77048
20250118171113981|14.85272
20250118171214100|14.79791
20250118171314281|14.82532
20250118171414390|14.7431
20250118171514595|14.77048
20250118171614599|14.90753
20250118171715611|14.71567
20250118171815759|14.82532
20250118171915849|14.77048
20250118172015931|14.71567
20250118172116854|14.7431
20250118172216967|14.7431
20250118172317407|14.79791
20250118172417729|14.7431
20250118172517782|14.82532
20250118172617803|14.82532
20250118172717831|14.82532
20250118172817906|14.71567
20250118172918621|14.71567
20250118173018647|14.7431
20250118173118673|14.71567
20250118173218903|14.7431
20250118173319637|14.82532
20250118173419845|14.77048
20250118173519923|14.63339
20250118173619963|14.71567
20250118173720120|14.77048
20250118173820619|14.71567
20250118173920738|14.77048
20250118174020808|14.96231
20250118174121806|14.7431
20250118174221861|14.71567
20250118174321963|14.71567
20250118174422916|14.79791
20250118174523314|14.79791
20250118174623353|14.68823
20250118174723398|14.68823
20250118174823671|14.79791
20250118174923792|14.63339
20250118175023817|14.7431
20250118175123912|14.7431
20250118175223942|14.68823
20250118175324166|14.7431
20250118175424733|14.68823
20250118175524846|14.77048
20250118175624856|14.71567
20250118175725258|14.68823
20250118175825355|14.7431
20250118175925791|14.7431
20250118180025807|14.68823
20250118180126281|14.77048
20250118180226619|14.71567
20250118180326789|14.79791
20250118180426809|14.68823
20250118180526836|14.71567
20250118180626862|13.42258
20250118180727895|14.7431
20250118180828229|14.7431
20250118180928430|14.71567
20250118181028995|14.7431
20250118181130209|14.71567
20250118181230853|14.49619
20250118181330868|14.6608
20250118181430976|14.68823
20250118181531298|14.68823
20250118181631730|14.71567
20250118181731769|14.6608
20250118181831907|14.71567
20250118181931930|14.71567
20250118182031995|14.68823
20250118182132376|14.6608
20250118182232405|14.71567
20250118182332774|14.7431
20250118182432815|14.71567
20250118182532858|14.71567
20250118182632925|14.7431
20250118182733415|14.68823
20250118182833488|14.68823
20250118182933603|14.71567
20250118183033674|14.63339
20250118183133729|14.68823
20250118183233850|14.7431
20250118183333897|14.6608
20250118183433907|14.68823
20250118183533963|14.60593
20250118183634279|14.71567
20250118183734413|14.7431
20250118183834485|14.71567
20250118183934790|14.6608
20250118184034823|14.71567
20250118184134881|14.60593
20250118184235157|14.68823
20250118184335235|14.71567
20250118184435806|14.60593
20250118184535847|14.60593
20250118184635876|14.79791
20250118184735986|14.71567
20250118184835999|14.46872
20250118184936470|14.7431
20250118185036497|14.63339
20250118185136757|14.63339
20250118185236800|14.63339
20250118185336846|14.63339
20250118185436896|14.63339
20250118185536991|14.63339
20250118185637357|14.63339
20250118185737386|14.57849
20250118185837822|14.60593
20250118185937873|14.71567
20250118190037977|14.6608
20250118190138505|14.71567
20250118190238516|15.6188
20250118190338601|14.57849
20250118190438652|14.63339
20250118190538675|14.60593
20250118190638730|14.68823
20250118190738852|14.60593
20250118190838902|14.6608
20250118190938966|14.63339
20250118191038993|14.71567
20250118191139744|14.6608
20250118191239803|14.55106
20250118191340725|14.71567
20250118191440778|14.68823
20250118191541274|14.63339
20250118191641587|14.63339
20250118191741788|14.68823
20250118191841983|14.60593
20250118191942395|14.63339
20250118192042518|14.63339
20250118192142944|14.68823
20250118192242984|14.6608
20250118192343474|14.77048
20250118192443523|14.63339
20250118192544172|14.6608
20250118192644670|14.68823
20250118192744760|14.63339
20250118192844877|14.63339
20250118192945196|14.60593
20250118193045491|14.63339
20250118193145745|14.60593
20250118193245806|14.63339
20250118193345848|14.60593
20250118193445880|14.68823
20250118193546875|14.60593
20250118193646946|14.63339
20250118193747524|14.63339
20250118193847635|14.63339
20250118193948991|14.63339
20250118194049761|14.57849
20250118194149788|14.6608
20250118194249798|14.63339
20250118194349895|14.63339
20250118194449908|14.6608
20250118194549938|14.68823
20250118194650441|14.63339
20250118194750467|14.6608
20250118194850640|14.63339
20250118194950850|14.71567
20250118195050864|14.68823
20250118195151327|14.60593
20250118195251976|14.68823
20250118195352446|14.7431
20250118195452492|14.6608
20250118195552596|14.6608
20250118195652676|14.6608
20250118195752838|14.90753
20250118195852929|14.71567
20250118195952976|14.6608
20250118200053143|14.63339
20250118200153840|14.68823
20250118200253886|14.6608
20250118200354374|14.57849
20250118200454400|14.68823
20250118200554931|14.82532
20250118200655401|14.60593
20250118200755455|14.71567
20250118200855645|14.38635
20250118200955989|14.68823
20250118201056211|14.68823
20250118201157474|14.63339
20250118201257811|14.60593
20250118201357843|14.68823
20250118201457936|14.63339
20250118201558679|14.6608
20250118201658792|14.60593
20250118201758882|14.57849
20250118201858939|14.57849
20250118201959259|14.6608
20250118202059763|14.63339
20250118202159861|14.6608
20250118202259974|14.63339
20250118202400240|14.60593
20250118202500268|14.52362
20250118202600654|14.60593
20250118202700719|14.68823
20250118202800755|14.55106
20250118202900779|14.71567
20250118203000896|14.6608
20250118203100975|14.6608
20250118203201273|14.7431
20250118203301396|14.60593
20250118203401596|14.63339
20250118203501714|14.63339
20250118203601991|14.57849
20250118203702437|14.63339
20250118203802524|14.6608
20250118203902619|14.63339
20250118204002643|14.63339
20250118204102698|14.63339
20250118204202873|14.60593
20250118204302917|14.60593
20250118204402939|14.63339
20250118204503451|14.60593
20250118204603498|14.60593
20250118204703948|14.63339
20250118204804307|14.68823
20250118204904428|14.44125
20250118205004739|14.63339
20250118205104903|14.68823
20250118205204904|14.60593
20250118205305352|14.57849
20250118205405420|14.60593
20250118205505871|14.6608
20250118205605898|14.71567
20250118205706352|14.55106
20250118205806559|14.6608
20250118205906826|14.63339
20250118210006929|14.63339
20250118210107285|14.60593
20250118210207420|14.60593
20250118210307754|14.60593
20250118210407794|14.63339
20250118210507909|14.6608
20250118210607931|14.60593
20250118210707987|14.63339
20250118210808847|14.60593
20250118210909363|14.68823
20250118211009370|14.63339
20250118211109846|14.60593
20250118211209970|14.6608
20250118211310132|14.60593
20250118211410232|14.6608
20250118211510241|14.60593
20250118211610550|14.60593
20250118211710660|14.60593
20250118211810718|14.57849
20250118211910802|14.63339
20250118212010846|14.63339
20250118212110853|14.68823
20250118212210895|14.63339
20250118212310932|14.63339
20250118212410935|14.60593
20250118212510979|14.6608
20250118212611917|14.68823
20250118212712707|14.71567
20250118212812794|14.63339
20250118212912896|14.6608
20250118213012931|14.60593
20250118213112940|14.63339
20250118213213184|14.63339
20250118213313839|14.6608
20250118213413943|14.63339
20250118213513967|14.68823
20250118213613991|14.57849
20250118213714325|14.60593
20250118213814937|14.68823
20250118213914938|14.55106
20250118214015114|14.6608
20250118214115118|14.68823
20250118214215551|14.68823
20250118214315634|14.57849
20250118214415653|14.60593
20250118214515782|14.68823
20250118214615907|14.68823
20250118214715929|14.63339
20250118214816495|14.68823
20250118214916609|14.60593
20250118215017400|14.6608
20250118215117938|14.60593
20250118215217968|14.6608
20250118215318388|14.68823
20250118215418418|14.63339
20250118215518478|14.60593
20250118215618807|14.6608
20250118215718809|14.60593
20250118215819387|14.63339
20250118215919404|14.57849
20250118220019987|14.68823
20250118220120584|14.7431
20250118220220685|14.68823
20250118220320758|14.63339
20250118220421144|14.7431
20250118220521916|14.6608
20250118220622385|14.60593
20250118220722553|14.68823
20250118220822642|14.68823
20250118220922664|14.68823
20250118221023321|14.60593
20250118221123741|14.6608
20250118221223747|14.63339
20250118221323780|14.7431
20250118221423786|14.71567
20250118221523900|14.6608
20250118221623933|14.68823
20250118221723968|14.68823
20250118221824541|14.68823
20250118221924866|14.60593
20250118222024930|14.6608
20250118222124984|14.63339
20250118222225258|14.63339
20250118222325267|14.60593
20250118222425721|14.60593
20250118222525805|14.44125
20250118222625864|14.68823
20250118222725931|14.60593
20250118222826365|14.68823
20250118222926794|14.68823
20250118223026919|14.68823
20250118223126966|14.60593
20250118223227347|14.63339
20250118223327911|14.60593
20250118223427975|14.41379
20250118223528505|14.71567
20250118223628714|14.63339
20250118223728948|14.60593
20250118223829188|14.6608
20250118223929549|14.63339
20250118224029616|14.71567
20250118224129630|14.6608
20250118224229671|14.60593
20250118224329762|14.60593
20250118224429773|14.71567
20250118224530316|14.68823
20250118224630947|14.63339
20250118224731538|14.60593
20250118224831776|14.60593
20250118224931840|14.68823
20250118225031862|14.63339
20250118225131936|14.60593
20250118225231947|14.57849
20250118225332417|14.60593
20250118225432607|14.63339
20250118225532715|14.63339
20250118225632779|14.71567
20250118225732921|14.71567
20250118225832988|14.60593
20250118225933422|14.63339
20250118230033886|14.63339
20250118230133921|14.68823
20250118230233976|14.71567
20250118230334455|14.79791
20250118230434880|14.68823
20250118230535304|14.71567
20250118230635913|14.71567
20250118230735994|14.71567
20250118230836105|14.60593
20250118230936361|14.57849
20250118231036630|14.63339
20250118231136642|14.68823
20250118231236753|14.63339
20250118231336846|14.63339
20250118231436890|14.68823
20250118231536923|14.60593
20250118231637157|14.68823
20250118231737294|14.71567
20250118231837657|14.6608
20250118231937776|14.68823
20250118232037841|14.6608
20250118232137915|14.60593
20250118232237949|14.6608
20250118232338767|14.68823
20250118232438849|14.63339
20250118232538874|14.6608
20250118232638977|14.60593
20250118232739210|14.71567
20250118232839693|14.71567
20250118232939783|14.57849
20250118233039873|14.6608
20250118233139912|14.60593
20250118233239966|14.68823
20250118233340273|14.68823
20250118233440390|14.68823
20250118233540869|14.68823
20250118233640967|14.63339
20250118233741224|14.82532
20250118233841682|14.71567
20250118233941683|14.63339
20250118234041728|14.63339
20250118234141973|14.68823
20250118234242458|14.68823
20250118234342490|14.63339
20250118234442508|14.6608
20250118234542628|14.68823
20250118234642641|14.68823
20250118234742753|14.68823
20250118234843629|14.6608
20250118234943676|14.6608
20250118235043736|13.0079
20250118235143791|14.6608
20250118235244166|14.63339
20250118235344240|14.7431
20250118235444743|14.85272
20250118235544808|14.68823
20250118235645375|14.68823
20250118235745383|14.68823
20250118235845958|14.6608
20250118235946768|14.71567