20250119000046875|14.6608
20250119000146969|14.77048
20250119000247900|14.96231
20250119000347923|14.60593
20250119000447994|14.68823
20250119000548310|14.6608
20250119000648896|14.77048
20250119000748909|14.71567
20250119000848953|14.71567
20250119000949391|14.6608
20250119001049748|14.68823
20250119001149991|14.68823
20250119001249775|14.68823
20250119001405902|14.52362
20250119001505980|14.68823
20250119001606139|14.55106
20250119001706208|14.71567
20250119001806609|14.6608
20250119001906630|14.68823
20250119002007146|14.68823
20250119002107941|14.68823
20250119002207982|14.71567
20250119002308555|14.68823
20250119002408606|14.79791
20250119002508629|14.68823
20250119002608721|14.71567
20250119002708726|14.68823
20250119002809575|14.71567
20250119002909623|14.60593
20250119003009700|14.71567
20250119003109772|14.68823
20250119003210400|14.6608
20250119003310483|14.7431
20250119003410520|14.68823
20250119003510530|14.63339
20250119003610990|14.71567
20250119003711178|14.6608
20250119003811480|14.63339
20250119003911507|14.7431
20250119004012298|14.85272
20250119004112353|14.7431
20250119004212527|14.60593
20250119004312611|14.77048
20250119004413113|14.63339
20250119004513361|14.7431
20250119004613503|14.71567
20250119004713542|14.63339
20250119004814793|14.71567
20250119004914898|14.6608
20250119005014930|14.68823
20250119005115104|14.82532
20250119005215570|14.68823
20250119005315766|14.63339
20250119005415809|14.71567
20250119005515849|14.71567
20250119005616733|14.6608
20250119005716811|14.63339
20250119005816862|14.71567
20250119005916873|14.68823
20250119010017130|14.6608
20250119010117235|14.71567
20250119010217651|14.63339
20250119010317681|14.63339
20250119010418191|14.60593
20250119010518236|14.6608
20250119010618715|14.71567
20250119010718745|14.68823
20250119010819288|14.68823
20250119010919392|14.68823
20250119011019809|14.68823
20250119011119860|14.68823
20250119011220353|14.6608
20250119011320547|14.68823
20250119011420643|14.6608
20250119011520802|14.71567
20250119011620866|14.63339
20250119011720867|14.71567
20250119011820909|14.60593
20250119011921207|14.60593
20250119012021748|14.60593
20250119012121770|13.89139
20250119012221887|14.71567
20250119012321940|14.71567
20250119012422383|14.68823
20250119012522532|14.6608
20250119012622535|14.68823
20250119012722544|14.6608
20250119012822932|14.57849
20250119012922954|14.68823
20250119013023277|14.68823
20250119013123351|14.77048
20250119013223356|14.7431
20250119013323679|14.68823
20250119013423799|14.63339
20250119013523883|14.77048
20250119013623955|14.71567
20250119013723972|14.68823
20250119013824448|14.71567
20250119013924554|14.71567
20250119014024642|14.68823
20250119014124916|14.68823
20250119014224969|14.6608
20250119014325783|14.71567
20250119014425789|14.68823
20250119014526389|14.6608
20250119014626477|14.63339
20250119014727188|14.68823
20250119014827793|14.68823
20250119014927912|14.60593
20250119015028357|14.68823
20250119015128388|14.63339
20250119015228400|14.6608
20250119015328873|14.60593
20250119015428966|14.60593
20250119015529478|14.63339
20250119015629719|14.60593
20250119015730818|14.63339
20250119015830899|14.7431
20250119015930967|14.60593
20250119020030992|14.60593
20250119020131329|14.6608
20250119020231346|14.68823
20250119020331934|14.68823
20250119020431995|14.63339
20250119020532626|14.63339
20250119020632633|14.6608
20250119020732671|14.6608
20250119020832723|14.7431
20250119020932763|14.68823
20250119021032880|14.6608
20250119021132949|14.68823
20250119021232954|14.71567
20250119021315764|14.68823
20250119021429865|14.55106
20250119021529877|14.68823
20250119021629956|14.68823
20250119021730265|14.71567
20250119021830762|14.68823
20250119021930811|14.6608
20250119022031308|14.55106
20250119022131348|14.6608
20250119022231924|14.63339
20250119022331927|14.63339
20250119022432503|14.63339
20250119022532717|14.6608
20250119022633855|14.63339
20250119022733885|14.6608
20250119022833886|14.71567
20250119022933894|14.6608
20250119023034303|14.71567
20250119023134364|14.68823
20250119023234817|14.68823
20250119023334886|14.68823
20250119023435292|14.6608
20250119023535869|14.57849
20250119023635929|14.60593
20250119023735944|14.68823
20250119023836305|14.6608
20250119023936760|14.68823
20250119024036870|14.7431
20250119024136945|14.71567
20250119024237371|14.63339
20250119024337851|14.60593
20250119024437874|14.68823
20250119024537921|14.60593
20250119024638391|14.63339
20250119024738540|14.68823
20250119024838912|14.60593
20250119024938953|14.63339
20250119025039488|14.68823
20250119025139862|14.55106
20250119025239997|14.6608
20250119025340262|14.6608
20250119025440518|14.60593
20250119025540702|14.55106
20250119025641388|14.68823
20250119025741685|14.63339
20250119025841750|14.68823
20250119025941844|14.60593
20250119030042126|14.63339
20250119030142660|14.63339
20250119030242719|14.68823
20250119030342755|14.77048
20250119030442820|14.63339
20250119030542912|14.57849
20250119030643638|14.60593
20250119030743696|14.6608
20250119030843949|14.6608
20250119030943950|14.57849
20250119031044743|14.68823
20250119031144848|14.71567
20250119031245275|14.63339
20250119031345357|14.60593
20250119031445372|14.63339
20250119031545468|14.60593
20250119031645512|14.60593
20250119031745857|14.63339
20250119031845979|14.63339
20250119031946871|14.88013
20250119032046985|14.63339
20250119032147318|14.68823
20250119032247395|14.60593
20250119032347922|14.57849
20250119032447928|14.60593
20250119032547980|14.55106
20250119032648325|14.08401
20250119032748395|14.57849
20250119032848899|14.57849
20250119032948990|14.6608
20250119033049288|14.63339
20250119033149606|14.57849
20250119033249658|14.60593
20250119033349731|14.60593
20250119033449853|14.55106
20250119033549919|14.60593
20250119033649981|14.63339
20250119033749990|14.57849
20250119033850603|14.63339
20250119033950672|14.63339
20250119034050726|14.60593
20250119034150793|14.6608
20250119034250797|14.57849
20250119034350866|14.60593
20250119034450985|14.57849
20250119034551518|14.44125
20250119034651616|14.60593
20250119034751620|14.63339
20250119034851649|14.55106
20250119034951689|14.57849
20250119035051756|14.57849
20250119035151832|14.6608
20250119035251943|14.57849
20250119035352397|14.57849
20250119035452770|14.55106
20250119035552955|14.46872
20250119035653506|14.57849
20250119035753618|14.63339
20250119035853661|14.55106
20250119035953786|14.57849
20250119040053903|14.57849
20250119040153916|14.46872
20250119040254218|14.57849
20250119040354449|14.63339
20250119040454942|14.57849
20250119040555512|14.55106
20250119040655651|14.60593
20250119040755770|14.55106
20250119040855792|14.57849
20250119040955807|14.55106
20250119041055906|14.60593
20250119041155941|14.55106
20250119041255950|14.55106
20250119041341767|14.60593
20250119041441859|14.60593
20250119041541917|14.57849
20250119041642331|14.55106
20250119041742914|14.55106
20250119041843850|14.63339
20250119041943891|14.57849
20250119042043946|14.63339
20250119042144372|14.57849
20250119042244488|14.60593
20250119042344537|14.60593
20250119042444546|14.60593
20250119042544598|14.55106
20250119042644607|14.63339
20250119042744666|14.60593
20250119042844734|14.57849
20250119042944786|14.55106
20250119043044900|14.30392
20250119043144901|14.60593
20250119043244974|14.57849
20250119043345276|14.57849
20250119043445426|14.52362
20250119043545864|14.6608
20250119043645910|14.57849
20250119043745993|14.57849
20250119043846544|14.71567
20250119043946586|14.60593
20250119044046620|14.57849
20250119044146732|14.49619
20250119044246791|14.57849
20250119044346862|14.57849
20250119044446878|14.52362
20250119044546925|14.68823
20250119044647461|14.57849
20250119044747506|14.57849
20250119044847586|14.60593
20250119044947793|14.57849
20250119045048167|14.57849
20250119045148233|14.57849
20250119045248748|14.57849
20250119045348910|14.55106
20250119045449335|14.52362
20250119045549503|16.21921
20250119045649932|14.57849
20250119045750507|14.55106
20250119045850541|14.46872
20250119045950664|14.63339
20250119050050916|14.57849
20250119050150952|14.57849
20250119050251415|14.55106
20250119050351644|14.57849
20250119050451908|14.60593
20250119050551955|14.63339
20250119050652480|14.55106
20250119050752727|14.55106
20250119050852994|14.63339
20250119050953753|14.55106
20250119051053765|14.60593
20250119051153806|14.55106
20250119051254319|14.57849
20250119051354455|14.60593
20250119051454476|14.52362
20250119051554965|14.57849
20250119051654997|14.52362
20250119051755106|14.52362
20250119051855768|14.52362
20250119051955784|14.55106
20250119052055885|14.55106
20250119052155945|14.52362
20250119052256639|14.55106
20250119052356996|14.55106
20250119052457426|14.55106
20250119052557482|14.60593
20250119052657523|14.46872
20250119052757632|14.63339
20250119052857670|14.55106
20250119052957735|14.55106
20250119053057842|14.60593
20250119053157899|14.63339
20250119053258372|14.55106
20250119053358488|14.44125
20250119053458845|14.55106
20250119053558939|14.55106
20250119053658966|14.57849
20250119053758967|14.52362
20250119053859743|14.49619
20250119053959807|14.52362
20250119054059928|14.57849
20250119054159988|14.55106
20250119054300929|14.57849
20250119054401121|14.60593
20250119054501508|14.55106
20250119054601512|14.55106
20250119054701603|14.57849
20250119054801676|14.49619
20250119054901792|14.52362
20250119055001884|14.55106
20250119055101944|14.52362
20250119055202990|14.52362
20250119055303108|14.57849
20250119055403841|14.57849
20250119055503848|14.60593
20250119055603943|14.52362
20250119055703956|14.55106
20250119055803987|14.52362
20250119055904617|14.63339
20250119060004909|14.57849
20250119060105228|14.55106
20250119060205552|14.55106
20250119060305837|14.52362
20250119060405898|14.57849
20250119060505909|14.60593
20250119060606648|14.55106
20250119060706758|14.52362
20250119060806769|14.55106
20250119060906855|14.60593
20250119061006910|14.52362
20250119061107164|14.63339
20250119061207470|14.52362
20250119061307668|14.57849
20250119061407834|14.49619
20250119061507927|14.57849
20250119061607978|14.57849
20250119061708680|14.55106
20250119061808888|14.55106
20250119061909104|14.41379
20250119062009996|14.60593
20250119062110287|14.55106
20250119062210988|14.49619
20250119062311573|14.6608
20250119062411880|14.57849
20250119062511986|14.44125
20250119062612273|14.57849
20250119062712395|14.55106
20250119062812856|14.6608
20250119062912882|14.57849
20250119063013552|14.60593
20250119063113734|14.57849
20250119063213742|14.55106
20250119063313865|14.49619
20250119063413925|14.52362
20250119063514447|14.46872
20250119063614489|14.60593
20250119063714493|14.46872
20250119063814496|14.57849
20250119063914614|14.55106
20250119064014737|14.44125
20250119064114802|14.49619
20250119064214805|14.44125
20250119064314857|14.46872
20250119064414927|14.44125
20250119064515472|14.44125
20250119064615948|14.46872
20250119064716486|14.60593
20250119064816535|14.46872
20250119064916595|14.71567
20250119065016944|14.52362
20250119065117301|14.46872
20250119065217927|14.46872
20250119065317953|14.44125
20250119065418160|14.46872
20250119065518197|14.44125
20250119065618755|14.49619
20250119065718762|14.55106
20250119065818878|14.52362
20250119065918948|14.52362
20250119070018951|14.46872
20250119070119410|14.49619
20250119070219971|14.52362
20250119070319980|14.49619
20250119070420571|14.46872
20250119070520681|14.44125
20250119070620733|14.46872
20250119070720892|14.52362
20250119070820984|14.46872
20250119070921848|14.52362
20250119071021890|14.55106
20250119071122487|14.46872
20250119071222557|14.52362
20250119071323819|14.46872
20250119071423874|14.55106
20250119071523946|14.46872
20250119071623985|14.49619
20250119071724457|14.46872
20250119071824656|14.55106
20250119071924768|14.38635
20250119072024867|14.49619
20250119072124892|14.52362
20250119072224984|14.52362
20250119072325680|14.46872
20250119072425745|14.57849
20250119072525797|14.52362
20250119072625903|14.52362
20250119072725938|14.44125
20250119072826425|14.46872
20250119072926641|14.55106
20250119073026739|14.52362
20250119073126992|14.46872
20250119073227246|14.35889
20250119073327894|14.46872
20250119073427923|14.44125
20250119073527974|14.44125
20250119073627975|14.46872
20250119073728200|14.49619
20250119073828257|14.44125
20250119073928442|14.55106
20250119074028994|14.46872
20250119074129936|14.49619
20250119074230751|14.46872
20250119074330869|14.38635
20250119074430898|14.44125
20250119074530914|14.46872
20250119074631107|14.46872
20250119074731356|14.52362
20250119074831671|14.44125
20250119074931993|14.41379
20250119075032135|14.55106
20250119075132227|14.44125
20250119075232862|14.44125
20250119075332898|14.41379
20250119075432977|14.35889
20250119075533650|14.44125
20250119075633723|14.41379
20250119075733726|14.41379
20250119075833763|14.41379
20250119075933855|14.46872
20250119080033907|14.44125
20250119080133982|14.44125
20250119080234259|14.44125
20250119080334398|14.44125
20250119080434730|14.46872
20250119080534740|14.41379
20250119080634752|14.44125
20250119080734860|14.41379
20250119080834918|14.27646
20250119080934961|14.41379
20250119081035876|14.41379
20250119081135996|14.44125
20250119081236729|14.63339
20250119081336765|14.41379
20250119081433837|14.35889
20250119081533906|14.44125
20250119081633951|15.07187
20250119081733953|14.44125
20250119081833972|14.44125
20250119081934200|14.44125
20250119082034588|14.44125
20250119082134664|14.44125
20250119082234760|14.46872
20250119082334810|14.44125
20250119082434937|14.44125
20250119082534951|14.44125
20250119082634996|14.44125
20250119082735902|14.44125
20250119082835985|14.44125
20250119082936392|14.46872
20250119083036405|14.41379
20250119083136782|14.49619
20250119083236813|14.35889
20250119083336862|14.44125
20250119083436900|14.41379
20250119083537138|14.44125
20250119083637376|14.44125
20250119083737402|14.55106
20250119083837594|14.44125
20250119083937603|14.49619
20250119084037751|14.44125
20250119084137870|14.46872
20250119084237981|14.44125
20250119084338486|14.41379
20250119084438871|14.44125
20250119084538939|14.41379
20250119084638997|14.41379
20250119084739683|14.52362
20250119084839790|14.44125
20250119084939858|14.41379
20250119085039971|14.46872
20250119085140514|14.55106
20250119085240598|14.38635
20250119085340606|14.46872
20250119085440661|14.41379
20250119085541156|14.38635
20250119085641879|14.41379
20250119085741899|14.38635
20250119085842214|14.41379
20250119085942344|14.44125
20250119090042969|14.44125
20250119090143364|14.44125
20250119090243949|14.41379
20250119090343958|14.41379
20250119090444229|14.44125
20250119090544506|14.49619
20250119090644612|15.53683
20250119090744690|14.38635
20250119090844959|14.38635
20250119090945306|14.55106
20250119091045656|14.35889
20250119091145920|14.35889
20250119091245999|14.38635
20250119091346503|14.41379
20250119091446607|14.38635
20250119091546693|14.41379
20250119091646723|14.38635
20250119091746734|14.41379
20250119091846846|14.38635
20250119091946932|14.38635
20250119092047409|14.46872
20250119092147429|14.52362
20250119092247509|14.41379
20250119092347631|14.33142
20250119092447718|14.35889
20250119092547800|14.33142
20250119092647861|14.44125
20250119092747898|14.41379
20250119092847928|14.33142
20250119092948326|14.44125
20250119093048372|14.44125
20250119093148890|14.57849
20250119093248998|14.44125
20250119093349210|14.33142
20250119093449259|14.46872
20250119093549354|14.44125
20250119093649393|14.38635
20250119093749938|14.35889
20250119093849940|14.41379
20250119093950243|14.46872
20250119094050510|14.44125
20250119094150669|14.41379
20250119094250725|14.35889
20250119094350842|14.35889
20250119094450907|14.41379
20250119094550971|14.41379
20250119094650990|14.38635
20250119094751706|14.35889
20250119094851804|14.33142
20250119094951806|14.41379
20250119095051838|14.30392
20250119095151913|14.35889
20250119095251920|14.41379
20250119095351968|14.41379
20250119095452333|14.41379
20250119095552506|14.38635
20250119095652591|14.35889
20250119095752669|14.33142
20250119095852677|14.44125
20250119095952753|14.44125
20250119100052777|14.44125
20250119100152876|14.38635
20250119100252893|14.41379
20250119100352913|14.35889
20250119100452990|14.30392
20250119100552998|14.30392
20250119100653496|14.33142
20250119100753551|14.41379
20250119100853652|14.30392
20250119100953756|14.33142
20250119101053768|14.30392
20250119101153842|14.33142
20250119101253859|14.33142
20250119101353876|14.30392
20250119101500861|14.27646
20250119101600934|14.33142
20250119101700944|14.30392
20250119101801378|11.89636
20250119101901530|14.33142
20250119102001816|14.30392
20250119102101899|14.33142
20250119102201975|14.33142
20250119102302231|14.35889
20250119102402511|14.27646
20250119102502546|14.41379
20250119102602629|14.35889
20250119102702643|14.33142
20250119102802743|14.30392
20250119102902749|14.33142
20250119103002761|14.38635
20250119103102859|14.41379
20250119103202901|14.38635
20250119103303393|14.33142
20250119103403405|14.41379
20250119103503618|14.35889
20250119103603677|14.41379
20250119103703940|14.41379
20250119103803943|14.33142
20250119103903964|14.33142
20250119104004252|14.33142
20250119104104372|14.35889
20250119104204805|14.44125
20250119104304905|14.33142
20250119104405330|14.33142
20250119104505811|14.33142
20250119104605854|14.33142
20250119104705907|14.33142
20250119104806449|14.27646
20250119104906457|14.35889
20250119105006969|14.33142
20250119105107652|14.44125
20250119105207771|14.35889
20250119105307807|14.30392
20250119105408388|14.33142
20250119105508875|14.33142
20250119105608954|14.41379
20250119105709330|14.41379
20250119105809451|14.35889
20250119105909615|14.30392
20250119110009727|14.30392
20250119110109908|14.52362
20250119110210272|14.33142
20250119110310441|14.38635
20250119110410771|14.44125
20250119110510857|14.33142
20250119110611362|14.35889
20250119110711403|14.38635
20250119110811971|14.41379
20250119110912804|14.33142
20250119111012904|14.33142
20250119111113120|14.38635
20250119111213996|14.33142
20250119111314379|14.41379
20250119111414483|14.33142
20250119111514539|14.60593
20250119111614606|14.33142
20250119111714620|14.33142
20250119111814627|14.38635
20250119111914765|14.38635
20250119112014869|14.30392
20250119112114897|14.33142
20250119112214949|14.35889
20250119112315224|14.33142
20250119112415261|14.33142
20250119112515812|14.33142
20250119112615894|14.30392
20250119112715923|14.33142
20250119112815970|14.44125
20250119112915983|14.41379
20250119113015997|14.44125
20250119113116548|14.33142
20250119113216646|14.41379
20250119113316686|14.33142
20250119113416786|14.38635
20250119113516966|14.33142
20250119113617463|14.44125
20250119113717478|14.35889
20250119113817520|14.27646
20250119113917992|14.44125
20250119114018259|14.41379
20250119114118581|14.46872
20250119114218616|14.44125
20250119114319984|14.33142
20250119114420519|14.41379
20250119114520944|14.38635
20250119114621125|14.35889
20250119114721182|14.33142
20250119114821661|14.35889
20250119114921750|14.41379
20250119115021856|14.33142
20250119115121913|14.35889
20250119115222288|14.57849
20250119115322766|14.33142
20250119115422881|14.33142
20250119115522998|14.30392
20250119115623418|14.44125
20250119115723531|14.35889
20250119115823935|14.41379
20250119115924349|14.38635
20250119120024383|14.38635
20250119120124824|14.41379
20250119120224915|14.41379
20250119120324998|14.30392
20250119120425454|14.35889
20250119120525518|14.41379
20250119120625693|14.38635
20250119120725696|14.35889
20250119120825755|14.33142
20250119120926315|14.33142
20250119121026520|14.41379
20250119121126874|14.41379
20250119121226981|14.35889
20250119121327412|14.41379
20250119121427976|14.38635
20250119121527897|14.44125
20250119121627988|14.35889
20250119121728957|14.35889
20250119121828974|14.44125
20250119121928988|14.52362
20250119122029582|14.41379
20250119122129834|14.38635
20250119122229991|14.41379
20250119122330444|14.44125
20250119122430756|14.35889
20250119122530846|14.41379
20250119122630940|14.46872
20250119122730953|14.41379
20250119122831395|14.44125
20250119122931660|14.30392
20250119123031736|14.52362
20250119123131809|14.41379
20250119123231861|14.46872
20250119123331943|14.35889
20250119123431990|14.33142
20250119123532195|14.41379
20250119123632240|14.41379
20250119123732269|14.44125
20250119123832362|14.41379
20250119123932385|14.38635
20250119124032577|14.44125
20250119124132634|14.35889
20250119124232665|14.44125
20250119124332760|14.41379
20250119124432815|14.46872
20250119124532857|14.49619
20250119124632978|14.41379
20250119124733135|14.41379
20250119124833785|14.41379
20250119124933806|14.44125
20250119125033852|14.41379
20250119125133944|14.27646
20250119125233986|14.44125
20250119125334193|14.35889
20250119125434238|14.41379
20250119125534265|14.38635
20250119125634727|14.46872
20250119125734762|14.44125
20250119125835306|14.38635
20250119125935390|14.44125
20250119130035827|14.38635
20250119130135913|14.44125
20250119130236355|14.44125
20250119130336399|14.41379
20250119130436911|14.41379
20250119130536960|14.35889
20250119130637469|14.41379
20250119130737501|14.46872
20250119130838970|14.41379
20250119130939666|14.33142
20250119131039733|14.46872
20250119131139762|14.38635
20250119131239815|14.05649
20250119131339855|14.44125
20250119131439865|14.41379
20250119131539931|14.33142
20250119131639976|14.44125
20250119131739982|14.38635
20250119131840215|14.44125
20250119131940268|14.38635
20250119132040539|14.35889
20250119132140613|14.44125
20250119132240720|14.46872
20250119132340798|14.41379
20250119132440870|14.46872
20250119132540891|14.46872
20250119132641174|14.41379
20250119132741233|14.41379
20250119132841241|14.46872
20250119132941619|14.44125
20250119133041846|14.38635
20250119133141848|14.44125
20250119133241931|14.35889
20250119133341963|14.46872
20250119133442435|14.46872
20250119133542467|14.44125
20250119133642497|14.35889
20250119133742714|14.35889
20250119133842731|14.41379
20250119133942772|14.16653
20250119134042864|14.46872
20250119134142868|14.38635
20250119134242989|14.38635
20250119134343332|14.41379
20250119134443392|14.46872
20250119134543486|14.38635
20250119134643606|14.44125
20250119134743974|14.55106
20250119134844126|14.63339
20250119134944443|12.25861
20250119135044524|14.35889
20250119135144733|14.44125
20250119135244802|14.41379
20250119135344843|14.55106
20250119135444894|14.49619
20250119135545103|14.44125
20250119135645921|14.33142
20250119135745951|14.41379
20250119135846353|14.41379
20250119135946566|14.41379
20250119140046659|14.49619
20250119140146885|14.41379
20250119140246940|14.46872
20250119140347327|14.46872
20250119140447670|14.46872
20250119140547782|14.44125
20250119140647866|14.44125
20250119140747977|14.46872
20250119140848433|14.44125
20250119140948968|14.46872
20250119141048971|14.44125
20250119141149387|14.44125
20250119141249473|14.44125
20250119141349904|14.44125
20250119141450242|14.46872
20250119141555403|14.46872
20250119141655942|14.41379
20250119141756184|14.41379
20250119141856260|14.52362
20250119141956752|14.41379
20250119142056763|14.46872
20250119142156886|14.41379
20250119142256983|14.44125
20250119142356984|14.41379
20250119142457727|14.46872
20250119142557757|14.44125
20250119142657773|14.46872
20250119142757972|14.52362
20250119142858918|14.46872
20250119142959138|14.46872
20250119143059796|14.27646
20250119143159938|14.46872
20250119143300474|14.52362
20250119143400532|14.52362
20250119143500906|14.49619
20250119143600949|14.49619
20250119143700973|14.41379
20250119143801470|14.52362
20250119143901713|14.55106
20250119144001761|14.44125
20250119144101894|14.46872
20250119144201947|14.46872
20250119144301955|15.12662
20250119144402540|14.49619
20250119144502879|14.55106
20250119144602998|14.63339
20250119144703950|14.57849
20250119144803991|14.49619
20250119144904323|14.52362
20250119145004367|14.38635
20250119145104435|14.44125
20250119145204459|14.46872
20250119145304514|14.49619
20250119145404971|14.46872
20250119145505547|14.6608
20250119145605939|14.55106
20250119145706619|14.60593
20250119145806740|14.52362
20250119145906782|14.52362
20250119150006897|14.55106
20250119150106950|14.46872
20250119150207553|14.57849
20250119150307610|14.55106
20250119150407667|14.57849
20250119150507671|14.52362
20250119150607729|14.49619
20250119150707848|14.44125
20250119150807882|14.55106
20250119150907963|14.55106
20250119151008480|14.57849
20250119151108482|14.57849
20250119151208484|14.57849
20250119151308544|14.55106
20250119151408597|14.52362
20250119151508841|14.71567
20250119151608912|14.49619
20250119151708940|14.49619
20250119151808980|14.57849
20250119151909742|14.60593
20250119152009999|14.57849
20250119152110887|14.57849
20250119152210985|14.57849
20250119152311742|14.55106
20250119152411851|14.55106
20250119152511921|14.60593
20250119152611945|14.57849
20250119152711947|14.55106
20250119152812635|14.57849
20250119152912816|14.57849
20250119153012906|14.55106
20250119153112932|14.46872
20250119153212949|14.57849
20250119153313375|14.57849
20250119153413678|14.57849
20250119153513771|14.55106
20250119153613794|14.57849
20250119153713901|14.60593
20250119153813912|14.6608
20250119153913938|14.71567
20250119154014386|14.68823
20250119154114610|14.6608
20250119154214954|14.60593
20250119154315492|14.68823
20250119154415914|14.60593
20250119154515990|14.57849
20250119154616103|14.68823
20250119154716136|14.79791
20250119154816238|14.68823
20250119154916283|14.68823
20250119155016837|14.77048
20250119155116908|14.82532
20250119155216955|14.71567
20250119155317362|14.88013
20250119155417765|14.77048
20250119155517858|14.82532
20250119155617954|14.79791
20250119155717991|14.79791
20250119155818864|14.82532
20250119155918981|14.77048
20250119160019192|14.71567
20250119160119226|14.79791
20250119160219387|14.85272
20250119160319395|14.85272
20250119160419734|14.85272
20250119160519854|14.82532
20250119160619857|14.82532
20250119160719922|14.77048
20250119160819939|14.7431
20250119160919997|14.79791
20250119161020291|14.85272
20250119161120308|14.68823
20250119161220844|14.85272
20250119161320946|14.90753
20250119161421372|14.77048
20250119161521555|14.7431
20250119161620774|14.93494
20250119161720862|14.93494
20250119161820924|14.85272
20250119161920936|14.6608
20250119162020980|14.85272
20250119162121594|14.79791
20250119162221676|14.82532
20250119162321736|14.85272
20250119162421885|14.85272
20250119162521911|14.85272
20250119162621973|14.79791
20250119162721993|15.18134
20250119162822395|14.77048
20250119162922408|14.77048
20250119163022485|14.85272
20250119163122754|14.7431
20250119163222851|14.77048
20250119163322923|14.82532
20250119163423352|14.85272
20250119163523357|14.82532
20250119163623621|14.90753
20250119163723688|14.85272
20250119163823763|14.82532
20250119163923898|14.90753
20250119164023991|14.85272
20250119164124530|15.01712
20250119164224534|14.85272
20250119164325120|14.90753
20250119164425234|14.88013
20250119164525670|14.90753
20250119164625753|14.88013
20250119164725799|14.85272
20250119164825871|14.90753
20250119164926889|14.90753
20250119165026894|14.85272
20250119165127484|14.96231
20250119165227606|14.88013
20250119165328554|14.90753
20250119165428648|14.85272
20250119165528703|14.96231
20250119165628792|14.90753
20250119165729301|14.90753
20250119165829379|14.82532
20250119165929960|14.96231
20250119170030783|14.85272
20250119170130899|14.93494
20250119170230915|14.88013
20250119170331130|14.90753
20250119170431911|14.88013
20250119170531983|14.88013
20250119170632794|14.93494
20250119170732856|14.90753
20250119170832937|14.93494
20250119170933106|14.98972
20250119171033116|14.88013
20250119171133520|14.96231
20250119171233828|14.93494
20250119171333847|14.90753
20250119171433869|14.96231
20250119171533913|14.96231
20250119171633982|14.88013
20250119171734499|14.93494
20250119171834704|14.85272
20250119171934799|14.90753
20250119172034889|14.85272
20250119172134996|14.85272
20250119172235153|14.88013
20250119172335783|14.85272
20250119172435903|14.85272
20250119172536191|14.85272
20250119172636339|14.82532
20250119172736404|14.79791
20250119172836889|14.85272
20250119172936953|14.82532
20250119173037389|14.88013
20250119173137589|14.82532
20250119173237844|14.90753
20250119173337907|14.85272
20250119173437942|14.79791
20250119173538224|14.85272
20250119173638689|14.82532
20250119173738906|14.7431
20250119173838917|14.85272
20250119173938927|14.82532
20250119174039211|14.82532
20250119174139371|14.85272
20250119174239814|14.85272
20250119174339907|14.7431
20250119174439924|14.85272
20250119174540859|14.90753
20250119174640923|14.90753
20250119174740949|14.88013
20250119174841480|14.85272
20250119174941659|14.82532
20250119175041728|14.88013
20250119175141806|14.7431
20250119175241896|14.71567
20250119175341899|14.79791
20250119175441940|14.79791
20250119175541968|14.85272
20250119175642699|14.85272
20250119175742938|14.88013
20250119175842948|14.85272
20250119175942971|14.90753
20250119180043269|14.85272
20250119180143871|14.85272
20250119180243883|14.82532
20250119180343985|14.90753
20250119180444252|14.85272
20250119180544605|14.77048
20250119180644656|14.82532
20250119180744743|14.77048
20250119180844799|14.85272
20250119180944851|14.82532
20250119181045158|14.79791
20250119181145232|14.85272
20250119181245643|14.79791
20250119181345761|14.77048
20250119181446188|14.85272
20250119181546937|14.79791
20250119181646783|14.85272
20250119181746790|14.85272
20250119181846946|14.7431
20250119181947567|14.88013
20250119182047876|14.7431
20250119182147994|14.60593
20250119182248106|14.82532
20250119182348458|14.82532
20250119182448989|14.79791
20250119182549560|14.85272
20250119182649608|14.79791
20250119182749726|14.79791
20250119182849764|14.7431
20250119182949865|14.79791
20250119183049929|14.79791
20250119183149985|14.82532
20250119183249994|14.7431
20250119183350611|14.79791
20250119183450661|14.77048
20250119183550743|14.79791
20250119183650788|14.7431
20250119183750795|14.79791
20250119183850845|14.77048
20250119183950868|14.60593
20250119184050923|14.82532
20250119184150994|14.77048
20250119184251887|14.85272
20250119184351930|14.68823
20250119184451939|14.77048
20250119184552175|14.77048
20250119184652901|14.79791
20250119184752989|14.68823
20250119184853555|14.77048
20250119184953630|14.7431
20250119185053742|14.82532
20250119185153802|14.77048
20250119185253844|14.77048
20250119185353914|14.7431
20250119185453992|14.7431
20250119185554262|14.7431
20250119185654719|14.77048
20250119185754843|14.71567
20250119185854937|14.7431
20250119185955516|14.7431
20250119190055642|14.90753
20250119190156100|14.71567
20250119190256971|14.82532
20250119190357958|14.7431
20250119190458698|14.7431
20250119190558723|14.82532
20250119190658780|14.6608
20250119190759333|14.68823
20250119190859912|14.7431
20250119191000276|14.71567
20250119191100356|14.71567
20250119191200433|14.71567
20250119191300471|14.77048
20250119191400751|14.71567
20250119191500805|14.77048
20250119191601304|14.71567
20250119191701354|14.79791
20250119191801808|14.7431
20250119191901897|14.77048
20250119192001940|14.71567
20250119192101957|14.7431
20250119192201996|14.7431
20250119192302410|14.7431
20250119192402533|14.68823
20250119192502611|14.71567
20250119192602950|14.77048
20250119192703219|14.7431
20250119192803680|14.71567
20250119192903684|14.71567
20250119193003727|14.7431
20250119193103736|14.7431
20250119193203763|14.79791
20250119193303949|14.7431
20250119193404632|14.7431
20250119193504754|14.71567
20250119193604845|14.85272
20250119193704847|14.71567
20250119193804968|14.71567
20250119193905626|14.77048
20250119194005679|14.98972
20250119194105756|14.44125
20250119194205767|14.71567
20250119194305806|14.85272
20250119194405893|14.68823
20250119194505903|14.7431
20250119194605973|14.68823
20250119194706172|14.68823
20250119194806552|14.77048
20250119194906648|14.71567
20250119195006657|14.71567
20250119195106925|14.7431
20250119195207317|14.85272
20250119195307413|14.85272
20250119195407487|14.02899
20250119195507874|14.71567
20250119195607900|14.7431
20250119195708371|14.68823
20250119195808535|14.7431
20250119195908886|14.77048
20250119200008917|14.7431
20250119200109455|14.7431
20250119200209559|14.7431
20250119200309958|14.88013
20250119200410694|14.71567
20250119200510728|14.79791
20250119200610751|14.6608
20250119200710976|14.71567
20250119200811135|14.77048
20250119200911483|14.7431
20250119201011515|14.63339
20250119201112279|14.90753
20250119201212363|14.71567
20250119201312549|14.77048
20250119201412640|14.82532
20250119201513479|14.85272
20250119201613789|14.71567
20250119201714165|14.79791
20250119201814511|14.71567
20250119201914615|14.93494
20250119202014620|14.7431
20250119202114642|14.82532
20250119202214741|14.82532
20250119202314781|14.7431
20250119202414970|14.82532
20250119202515427|14.85272
20250119202615860|14.77048
20250119202715863|14.7431
20250119202815970|14.71567
20250119202916299|16.84573
20250119203016382|14.77048
20250119203116482|14.7431
20250119203216979|14.71567
20250119203317607|14.7431
20250119203417722|14.71567
20250119203517828|14.82532
20250119203617906|14.6608
20250119203717947|14.7431
20250119203818664|14.71567
20250119203918735|14.71567
20250119204018754|14.7431
20250119204118797|14.7431
20250119204218850|14.71567
20250119204318937|14.7431
20250119204419347|14.60593
20250119204519384|14.77048
20250119204619792|14.7431
20250119204719885|14.7431
20250119204820504|14.7431
20250119204920590|14.82532
20250119205020641|14.7431
20250119205120758|14.7431
20250119205220828|14.7431
20250119205320836|14.68823
20250119205421256|14.82532
20250119205521709|14.79791
20250119205621800|14.7431
20250119205721898|14.71567
20250119205821977|14.79791
20250119205922382|14.71567
20250119210022393|14.68823
20250119210122498|14.90753
20250119210222521|14.7431
20250119210322634|14.7431
20250119210422737|14.7431
20250119210522842|14.7431
20250119210622942|14.77048
20250119210723191|14.90753
20250119210823231|14.77048
20250119210923321|14.71567
20250119211023902|14.68823
20250119211123934|14.79791
20250119211223968|14.6608
20250119211324699|14.6608
20250119211424768|14.85272
20250119211524853|14.7431
20250119211624937|14.71567
20250119211725281|14.68823
20250119211825370|14.68823
20250119211925792|14.71567
20250119212025871|14.68823
20250119212126303|14.71567
20250119212226347|14.7431
20250119212326831|14.77048
20250119212426864|14.82532
20250119212527423|14.7431
20250119212627535|14.77048
20250119212727953|14.79791
20250119212827995|14.7431
20250119212928482|14.7431
20250119213028529|14.71567
20250119213129148|14.71567
20250119213229651|14.85272
20250119213329741|14.79791
20250119213429860|14.7431
20250119213530177|14.63339
20250119213630523|14.71567
20250119213730741|15.07187
20250119213830783|14.71567
20250119213931284|14.71567
20250119214031847|14.71567
20250119214131942|14.7431
20250119214231984|14.71567
20250119214332426|14.68823
20250119214432450|14.71567
20250119214532970|14.7431
20250119214632975|14.71567
20250119214733546|14.71567
20250119214833952|14.71567
20250119214934122|14.71567
20250119215034620|14.7431
20250119215134754|14.6608
20250119215234866|14.68823
20250119215335311|14.7431
20250119215435638|14.7431
20250119215535882|14.7431
20250119215635948|14.77048
20250119215736451|14.7431
20250119215836526|14.71567
20250119215937449|14.6608
20250119220037489|15.01712
20250119220137679|14.98972
20250119220237681|14.77048
20250119220338240|14.7431
20250119220438241|14.71567
20250119220538772|14.96231
20250119220638790|14.7431
20250119220739245|14.82532
20250119220839294|14.71567
20250119220939756|14.82532
20250119221039758|14.71567
20250119221140269|14.7431
20250119221240367|14.71567
20250119221340768|14.88013
20250119221440856|14.68823
20250119221541262|14.68823
20250119221641363|14.7431
20250119221740786|14.71567
20250119221840800|14.71567
20250119221940874|14.71567
20250119222040934|14.68823
20250119222140981|14.7431
20250119222240994|14.63339
20250119222341108|14.7431
20250119222441277|14.68823
20250119222541663|14.68823
20250119222641673|14.7431
20250119222741872|14.68823
20250119222841930|14.77048
20250119222941981|14.68823
20250119223042913|14.7431
20250119223143513|14.82532
20250119223243550|14.71567
20250119223343647|14.68823
20250119223443795|14.71567
20250119223543912|14.71567
20250119223643970|14.63339
20250119223743998|14.68823
20250119223844120|14.7431
20250119223944387|14.71567
20250119224044399|14.7431
20250119224144770|14.7431
20250119224244872|14.7431
20250119224344963|14.77048
20250119224445217|14.7431
20250119224545907|14.71567
20250119224646303|14.68823
20250119224746840|14.71567
20250119224846934|14.71567
20250119224947526|14.77048
20250119225047861|14.71567
20250119225147917|14.7431
20250119225248300|14.71567
20250119225348358|15.12662
20250119225448740|14.71567
20250119225548743|14.7431
20250119225648869|14.7431
20250119225748979|14.7431
20250119225849667|15.50949
20250119225949766|14.71567
20250119230049863|14.71567
20250119230149912|14.60593
20250119230250700|14.7431
20250119230350780|14.71567
20250119230451180|14.82532
20250119230551974|14.7431
20250119230652490|14.7431
20250119230752771|14.77048
20250119230852803|14.71567
20250119230952852|14.7431
20250119231052899|14.71567
20250119231152989|14.68823
20250119231253268|14.71567
20250119231353367|14.77048
20250119231453774|14.7431
20250119231553816|14.82532
20250119231654302|14.7431
20250119231754904|14.68823
20250119231854976|14.79791
20250119231955656|14.7431
20250119232055765|14.71567
20250119232155767|14.71567
20250119232255782|14.71567
20250119232355896|14.7431
20250119232455913|14.68823
20250119232555943|14.77048
20250119232656379|14.71567
20250119232756723|14.7431
20250119232856844|14.7431
20250119232956932|14.77048
20250119233056966|14.82532
20250119233157682|14.79791
20250119233257722|14.85272
20250119233357787|14.7431
20250119233457881|14.71567
20250119233557940|14.77048
20250119233658247|14.71567
20250119233758725|14.77048
20250119233858767|14.77048
20250119233958877|14.71567
20250119234058939|14.77048
20250119234159594|14.90753
20250119234259604|14.71567
20250119234359663|14.79791
20250119234459771|14.7431
20250119234559842|14.7431
20250119234659893|14.77048
20250119234800150|14.7431
20250119234900715|14.7431
20250119235000796|14.71567
20250119235100982|14.71567
20250119235201116|14.71567
20250119235301947|14.7431
20250119235402347|14.7431
20250119235502404|14.7431
20250119235602474|14.82532
20250119235702513|14.7431
20250119235802928|14.77048
20250119235902947|14.77048