20250120000002958|14.7431
20250120000103488|14.68823
20250120000203586|14.7431
20250120000303723|14.6608
20250120000403771|14.68823
20250120000503848|14.7431
20250120000603934|14.7431
20250120000704252|14.79791
20250120000804891|14.79791
20250120000904947|14.7431
20250120001005305|14.77048
20250120001105543|14.7431
20250120001205918|14.7431
20250120001305928|14.7431
20250120001405965|14.71567
20250120001505974|14.7431
20250120001606553|14.79791
20250120001706735|14.82532
20250120001829856|14.82532
20250120001952596|14.6608
20250120002052777|14.7431
20250120002152858|15.04446
20250120002252877|14.68823
20250120002352990|14.71567
20250120002453206|14.77048
20250120002553936|14.82532
20250120002654289|14.77048
20250120002754450|14.79791
20250120002854526|14.77048
20250120002954932|14.68823
20250120003054975|14.98972
20250120003155595|14.77048
20250120003255813|14.68823
20250120003355860|14.71567
20250120003455878|14.79791
20250120003555886|14.82532
20250120003655968|14.71567
20250120003755979|14.82532
20250120003856623|14.77048
20250120003956831|14.71567
20250120004056856|14.7431
20250120004156997|14.71567
20250120004257109|14.7431
20250120004357544|14.77048
20250120004457668|14.71567
20250120004557679|14.7431
20250120004657789|14.71567
20250120004757790|14.68823
20250120004857909|14.71567
20250120004957923|14.71567
20250120005057943|14.68823
20250120005158160|14.7431
20250120005258318|14.85272
20250120005358340|14.82532
20250120005458354|14.71567
20250120005558359|14.85272
20250120005658633|14.90753
20250120005758715|14.7431
20250120005858744|14.7431
20250120005958810|14.71567
20250120010058908|14.7431
20250120010159110|14.71567
20250120010259547|14.6608
20250120010359738|14.79791
20250120010459779|14.7431
20250120010559789|14.79791
20250120010659881|14.7431
20250120010759895|14.77048
20250120010859920|14.88013
20250120011000282|14.7431
20250120011100667|14.71567
20250120011200771|14.71567
20250120011300810|14.68823
20250120011400889|14.6608
20250120011500894|14.71567
20250120011600919|14.71567
20250120011701528|14.79791
20250120011801710|14.7431
20250120011901718|14.71567
20250120012001891|14.82532
20250120012102501|14.71567
20250120012202621|14.71567
20250120012302654|14.68823
20250120012402746|14.77048
20250120012502853|14.7431
20250120012602924|14.77048
20250120012702968|14.71567
20250120012802971|14.68823
20250120012903366|14.68823
20250120013003436|14.7431
20250120013103474|14.7431
20250120013203625|14.77048
20250120013303669|14.71567
20250120013403745|14.68823
20250120013503754|14.71567
20250120013603849|14.7431
20250120013703917|14.6608
20250120013803933|14.7431
20250120013903983|14.7431
20250120014003989|14.7431
20250120014104618|14.71567
20250120014204636|14.7431
20250120014304744|14.90753
20250120014404837|14.7431
20250120014504842|14.63339
20250120014605166|14.77048
20250120014705230|14.7431
20250120014805744|14.71567
20250120014905837|14.71567
20250120015005957|14.71567
20250120015106306|14.7431
20250120015206963|14.7431
20250120015306970|14.71567
20250120015407546|14.68823
20250120015507547|14.71567
20250120015608113|14.71567
20250120015708463|14.68823
20250120015808693|14.63339
20250120015908781|14.71567
20250120020009366|14.6608
20250120020109485|14.60593
20250120020209964|14.6608
20250120020309980|14.6608
20250120020410577|14.71567
20250120020510655|14.82532
20250120020611177|14.7431
20250120020711307|14.6608
20250120020811770|14.71567
20250120020911856|14.88013
20250120021012440|14.63339
20250120021112917|14.7431
20250120021213480|14.77048
20250120021313657|14.68823
20250120021413667|14.68823
20250120021513743|14.79791
20250120021614276|14.6608
20250120021714389|14.68823
20250120021814922|14.68823
20250120021856814|14.77048
20250120022012573|14.60593
20250120022112602|14.68823
20250120022212949|14.71567
20250120022313644|14.71567
20250120022413660|14.68823
20250120022513739|14.68823
20250120022613843|14.68823
20250120022713907|14.71567
20250120022813953|14.71567
20250120022914120|14.68823
20250120023014316|14.71567
20250120023114360|14.68823
20250120023214370|14.68823
20250120023314394|14.6608
20250120023414977|14.68823
20250120023515997|14.7431
20250120023616101|14.88013
20250120023716806|14.68823
20250120023816839|14.68823
20250120023916909|14.6608
20250120024016919|14.68823
20250120024116979|14.71567
20250120024217638|15.09921
20250120024317730|14.7431
20250120024417760|14.68823
20250120024517851|14.71567
20250120024617862|14.68823
20250120024717940|14.71567
20250120024817964|14.71567
20250120024917988|14.82532
20250120025018870|14.71567
20250120025118871|14.7431
20250120025218941|14.71567
20250120025318973|14.7431
20250120025419688|14.68823
20250120025519717|14.71567
20250120025619731|14.71567
20250120025719929|14.68823
20250120025819974|14.7431
20250120025920907|14.68823
20250120030020987|14.68823
20250120030121263|14.71567
20250120030221355|14.68823
20250120030321411|14.71567
20250120030421521|14.71567
20250120030521634|14.71567
20250120030621659|14.6608
20250120030721761|14.68823
20250120030821786|14.71567
20250120030921860|14.85272
20250120031021874|14.68823
20250120031121888|14.71567
20250120031221923|14.68823
20250120031322332|14.71567
20250120031422569|14.68823
20250120031522661|14.71567
20250120031622776|14.79791
20250120031722800|14.71567
20250120031822820|14.63339
20250120031922905|14.68823
20250120032023108|14.6608
20250120032123333|14.71567
20250120032223394|14.7431
20250120032323750|14.68823
20250120032423869|14.63339
20250120032523971|14.71567
20250120032624205|14.68823
20250120032724957|14.68823
20250120032825183|14.60593
20250120032925546|14.63339
20250120033025799|14.71567
20250120033125863|14.71567
20250120033225972|14.7431
20250120033326161|14.71567
20250120033426661|14.68823
20250120033526775|14.6608
20250120033626851|14.55106
20250120033726862|14.63339
20250120033826973|14.68823
20250120033927270|14.63339
20250120034027994|14.71567
20250120034128487|14.68823
20250120034228604|14.7431
20250120034328750|14.63339
20250120034428762|14.00143
20250120034528864|14.71567
20250120034628928|14.68823
20250120034728977|14.77048
20250120034828980|14.7431
20250120034929515|14.6608
20250120035029671|14.68823
20250120035129722|14.85272
20250120035229779|14.71567
20250120035329782|14.71567
20250120035429835|14.68823
20250120035529931|14.7431
20250120035630375|14.68823
20250120035730529|14.68823
20250120035830607|14.71567
20250120035930632|14.63339
20250120040030644|14.60593
20250120040130729|14.71567
20250120040230766|14.63339
20250120040330768|14.68823
20250120040430985|14.63339
20250120040531697|14.68823
20250120040631703|14.71567
20250120040731756|14.68823
20250120040832143|14.71567
20250120040932977|14.77048
20250120041033438|14.57849
20250120041133556|14.55106
20250120041233634|14.68823
20250120041333641|14.6608
20250120041433980|14.57849
20250120041534692|14.63339
20250120041634726|14.60593
20250120041734762|14.60593
20250120041834859|14.71567
20250120041922790|14.57849
20250120042022868|14.63339
20250120042122921|14.68823
20250120042223340|14.44125
20250120042323678|14.60593
20250120042423752|14.63339
20250120042523845|14.60593
20250120042623903|14.60593
20250120042724509|14.57849
20250120042824780|14.60593
20250120042924869|14.60593
20250120043024985|14.57849
20250120043125462|14.68823
20250120043225487|14.60593
20250120043325995|14.57849
20250120043426265|14.60593
20250120043526388|14.57849
20250120043626750|14.6608
20250120043726803|14.6608
20250120043826878|14.63339
20250120043926933|14.57849
20250120044027574|14.63339
20250120044127605|14.57849
20250120044227614|14.6608
20250120044327678|14.60593
20250120044427767|14.60593
20250120044527780|14.57849
20250120044627857|14.55106
20250120044727859|14.52362
20250120044827944|14.63339
20250120044928145|14.63339
20250120045028223|14.60593
20250120045128905|14.60593
20250120045229130|14.60593
20250120045329280|14.68823
20250120045429330|14.60593
20250120045529387|14.60593
20250120045629398|14.68823
20250120045729573|14.63339
20250120045829645|14.60593
20250120045929764|14.63339
20250120050030166|14.68823
20250120050130759|14.60593
20250120050230844|14.6608
20250120050330937|14.57849
20250120050431226|14.57849
20250120050531607|14.57849
20250120050631731|14.57849
20250120050731780|12.98022
20250120050832260|14.60593
20250120050932320|14.49619
20250120051032775|14.60593
20250120051132801|14.63339
20250120051233328|14.71567
20250120051333473|14.71567
20250120051433822|14.60593
20250120051533933|14.41379
20250120051634379|14.71567
20250120051734511|14.57849
20250120051834896|14.57849
20250120051934908|14.60593
20250120052034957|14.63339
20250120052135607|14.63339
20250120052235718|14.63339
20250120052335727|14.57849
20250120052435732|14.60593
20250120052535781|14.68823
20250120052635883|14.63339
20250120052735911|14.57849
20250120052835940|14.57849
20250120052936203|14.60593
20250120053036478|14.60593
20250120053136530|14.6608
20250120053236812|14.60593
20250120053336814|14.57849
20250120053436863|14.57849
20250120053536929|14.46872
20250120053637305|14.57849
20250120053737351|14.57849
20250120053837901|14.60593
20250120053938127|14.57849
20250120054038725|14.52362
20250120054138792|14.63339
20250120054238845|14.68823
20250120054338849|14.71567
20250120054438900|14.68823
20250120054538980|14.52362
20250120054639900|14.6608
20250120054739903|14.68823
20250120054839909|14.55106
20250120054939981|14.6608
20250120055040448|14.57849
20250120055140533|14.52362
20250120055240809|14.60593
20250120055340891|14.60593
20250120055440997|14.57849
20250120055541736|14.60593
20250120055641808|14.55106
20250120055741887|14.57849
20250120055841941|14.57849
20250120055942570|14.55106
20250120060042598|14.55106
20250120060142718|14.68823
20250120060242775|14.60593
20250120060343102|14.55106
20250120060443862|14.57849
20250120060543913|14.63339
20250120060644360|14.63339
20250120060744469|14.49619
20250120060844515|14.60593
20250120060944525|14.60593
20250120061044902|14.6608
20250120061144917|14.57849
20250120061244954|14.7431
20250120061344974|14.55106
20250120061445724|14.60593
20250120061545728|14.71567
20250120061645847|14.60593
20250120061745878|14.55106
20250120061845937|14.57849
20250120061948875|14.6608
20250120062048945|14.68823
20250120062148990|14.55106
20250120062249218|14.57849
20250120062349620|14.57849
20250120062449621|14.57849
20250120062549736|14.57849
20250120062649800|14.60593
20250120062749895|14.49619
20250120062849950|14.52362
20250120062950303|14.55106
20250120063050361|14.57849
20250120063150448|14.6608
20250120063250471|14.57849
20250120063350472|14.55106
20250120063450523|14.60593
20250120063550527|14.57849
20250120063650979|14.63339
20250120063751737|14.60593
20250120063851758|14.57849
20250120063951819|14.57849
20250120064051988|14.57849
20250120064152249|14.57849
20250120064252269|14.60593
20250120064352670|14.46872
20250120064452740|14.57849
20250120064552856|14.57849
20250120064652945|14.57849
20250120064753651|14.60593
20250120064853755|14.57849
20250120064953816|14.46872
20250120065053821|14.49619
20250120065153886|14.60593
20250120065254185|14.57849
20250120065354606|14.77048
20250120065454760|14.52362
20250120065554995|14.71567
20250120065655318|14.60593
20250120065755367|14.57849
20250120065855879|14.57849
20250120065955942|14.57849
20250120070056456|14.49619
20250120070156536|14.52362
20250120070257921|14.52362
20250120070357946|14.52362
20250120070458135|14.57849
20250120070558512|14.60593
20250120070658563|14.55106
20250120070758635|14.57849
20250120070858775|14.55106
20250120070958853|14.57849
20250120071059362|14.52362
20250120071159620|14.60593
20250120071300193|14.60593
20250120071400342|14.55106
20250120071500616|14.60593
20250120071600760|14.49619
20250120071701198|14.57849
20250120071801453|14.60593
20250120071901809|14.55106
20250120072001842|14.55106
20250120072101862|14.55106
20250120072201949|14.57849
20250120072302181|14.60593
20250120072402797|14.49619
20250120072502930|14.49619
20250120072602997|14.55106
20250120072703816|14.60593
20250120072803870|14.46872
20250120072903990|14.57849
20250120073004901|14.57849
20250120073105218|14.49619
20250120073205234|14.41379
20250120073305261|14.6608
20250120073405355|14.46872
20250120073505400|14.49619
20250120073605883|14.55106
20250120073705920|14.44125
20250120073805974|14.57849
20250120073906771|14.46872
20250120074006856|14.52362
20250120074106900|14.49619
20250120074207148|14.46872
20250120074307568|14.49619
20250120074407620|14.55106
20250120074507990|14.49619
20250120074608309|14.55106
20250120074708637|14.52362
20250120074808894|14.46872
20250120074908981|14.55106
20250120075009899|14.52362
20250120075109993|14.49619
20250120075210108|14.46872
20250120075310486|14.55106
20250120075410494|14.55106
20250120075510611|14.55106
20250120075610673|14.57849
20250120075710794|14.46872
20250120075810858|14.55106
20250120075910894|14.46872
20250120080011953|14.55106
20250120080112406|14.55106
20250120080212577|14.44125
20250120080312645|14.55106
20250120080412674|14.60593
20250120080512735|14.60593
20250120080612762|14.44125
20250120080712964|14.52362
20250120080813244|14.55106
20250120080913690|14.44125
20250120081013717|14.55106
20250120081113783|14.41379
20250120081214267|14.46872
20250120081314450|14.44125
20250120081414817|14.55106
20250120081514896|14.55106
20250120081615308|14.52362
20250120081715864|14.49619
20250120081815902|14.46872
20250120081915930|14.55106
20250120082015883|14.49619
20250120082115902|14.6608
20250120082215941|14.60593
20250120082316411|14.46872
20250120082416662|14.55106
20250120082516722|14.49619
20250120082616772|14.57849
20250120082716850|14.46872
20250120082816945|14.55106
20250120082916986|14.60593
20250120083017145|14.49619
20250120083117236|14.63339
20250120083217594|14.55106
20250120083317599|14.52362
20250120083417617|14.52362
20250120083517635|14.52362
20250120083617640|14.55106
20250120083717821|14.46872
20250120083817862|14.55106
20250120083917874|14.49619
20250120084017936|14.46872
20250120084118321|14.55106
20250120084218697|14.49619
20250120084318809|14.52362
20250120084418866|14.52362
20250120084518915|14.52362
20250120084618920|14.52362
20250120084719107|14.52362
20250120084819747|14.46872
20250120084919760|14.46872
20250120085019810|14.46872
20250120085120174|14.57849
20250120085220977|14.46872
20250120085321376|14.57849
20250120085421402|14.55106
20250120085521462|14.55106
20250120085621803|14.46872
20250120085721901|14.52362
20250120085821950|14.60593
20250120085922450|14.46872
20250120090022532|14.55106
20250120090123258|14.46872
20250120090223843|14.46872
20250120090323893|14.46872
20250120090423905|14.49619
20250120090524212|14.49619
20250120090624983|14.49619
20250120090725472|14.46872
20250120090825476|14.6608
20250120090925489|14.46872
20250120091025534|14.57849
20250120091125940|14.46872
20250120091226238|14.46872
20250120091326582|14.46872
20250120091426942|14.49619
20250120091527175|14.49619
20250120091627903|14.38635
20250120091728264|14.44125
20250120091828911|14.44125
20250120091928974|14.44125
20250120092029665|14.41379
20250120092129755|14.44125
20250120092229791|14.38635
20250120092329877|14.55106
20250120092429884|14.46872
20250120092529968|14.49619
20250120092630580|14.52362
20250120092730602|14.41379
20250120092830639|14.49619
20250120092930647|14.55106
20250120093030724|14.49619
20250120093130809|14.46872
20250120093230813|14.46872
20250120093330890|14.52362
20250120093430933|14.46872
20250120093531130|14.52362
20250120093631239|14.41379
20250120093731265|14.44125
20250120093831352|14.46872
20250120093931383|14.44125
20250120094031471|14.63339
20250120094131648|14.49619
20250120094231712|14.44125
20250120094331787|14.41379
20250120094431950|14.55106
20250120094532350|14.33142
20250120094632627|14.49619
20250120094732667|14.44125
20250120094832787|14.49619
20250120094932801|14.57849
20250120095032802|14.44125
20250120095132840|14.46872
20250120095232928|14.46872
20250120095332978|14.44125
20250120095433153|14.44125
20250120095533232|14.41379
20250120095633345|14.55106
20250120095733754|14.44125
20250120095833935|14.52362
20250120095933986|14.41379
20250120100034399|14.33142
20250120100134749|14.52362
20250120100234763|14.49619
20250120100334781|14.44125
20250120100434801|14.44125
20250120100534880|14.44125
20250120100635135|14.44125
20250120100735719|14.44125
20250120100835820|14.46872
20250120100935842|14.49619
20250120101035918|14.49619
20250120101135940|14.46872
20250120101236103|14.44125
20250120101336444|14.49619
20250120101436608|14.44125
20250120101536640|14.44125
20250120101636659|14.6608
20250120101736888|14.44125
20250120101836891|14.44125
20250120101936924|14.55106
20250120102042329|14.57849
20250120102142388|14.49619
20250120102242400|14.49619
20250120102342488|14.44125
20250120102442506|14.52362
20250120102542554|14.44125
20250120102642731|14.46872
20250120102742804|14.46872
20250120102842888|14.55106
20250120102942919|14.44125
20250120103042939|14.44125
20250120103143447|14.52362
20250120103243698|14.52362
20250120103343794|14.60593
20250120103443844|14.46872
20250120103543903|14.44125
20250120103643992|14.46872
20250120103744402|14.52362
20250120103844485|14.46872
20250120103944530|14.46872
20250120104044693|14.30392
20250120104144795|14.57849
20250120104244989|14.44125
20250120104345826|14.46872
20250120104445844|14.46872
20250120104545905|14.41379
20250120104646149|14.44125
20250120104746650|14.44125
20250120104846653|14.82532
20250120104946697|14.49619
20250120105046763|14.44125
20250120105146990|14.46872
20250120105247373|14.55106
20250120105347591|14.46872
20250120105447850|14.55106
20250120105548149|14.46872
20250120105648277|14.55106
20250120105748688|14.46872
20250120105848971|14.46872
20250120105949221|14.13898
20250120110049256|14.49619
20250120110149753|14.46872
20250120110249789|14.41379
20250120110349900|14.57849
20250120110449940|14.6608
20250120110550894|14.55106
20250120110651122|14.46872
20250120110751426|14.57849
20250120110851478|14.55106
20250120110951977|14.46872
20250120111052211|14.46872
20250120111152512|14.46872
20250120111252699|14.46872
20250120111353148|14.30392
20250120111453196|14.44125
20250120111553702|14.46872
20250120111653984|14.49619
20250120111754292|14.52362
20250120111854365|14.44125
20250120111954875|14.46872
20250120112054972|14.49619
20250120112155360|14.57849
20250120112255442|14.46872
20250120112355939|14.57849
20250120112455976|14.44125
20250120112556401|14.46872
20250120112656519|14.46872
20250120112756633|14.49619
20250120112856720|14.55106
20250120112956745|14.57849
20250120113056790|14.46872
20250120113156906|14.46872
20250120113256932|14.49619
20250120113357453|14.60593
20250120113457525|14.52362
20250120113557597|14.38635
20250120113657691|14.52362
20250120113757737|14.55106
20250120113857766|14.41379
20250120113957777|14.52362
20250120114057868|14.55106
20250120114157951|14.46872
20250120114257976|14.57849
20250120114358556|14.55106
20250120114458717|14.52362
20250120114558777|14.55106
20250120114658881|14.55106
20250120114758886|14.57849
20250120114859370|14.55106
20250120114959667|14.46872
20250120115059727|14.49619
20250120115159803|14.46872
20250120115259906|14.46872
20250120115359961|14.49619
20250120115500659|14.55106
20250120115600725|14.44125
20250120115700781|14.55106
20250120115800889|14.46872
20250120115900952|14.55106
20250120120000996|14.55106
20250120120101103|14.52362
20250120120201487|14.52362
20250120120301517|14.44125
20250120120401788|14.55106
20250120120501881|14.57849
20250120120602442|14.49619
20250120120702517|14.49619
20250120120802737|14.52362
20250120120902743|14.55106
20250120121002806|14.55106
20250120121102891|14.55106
20250120121202948|14.52362
20250120121303679|14.46872
20250120121403884|14.46872
20250120121503930|14.46872
20250120121604451|14.46872
20250120121704547|14.63339
20250120121804619|14.49619
20250120121904639|14.55106
20250120122004659|14.55106
20250120122109191|14.90753
20250120122209600|14.55106
20250120122309617|14.52362
20250120122409794|14.57849
20250120122509894|14.52362
20250120122609975|14.57849
20250120122710518|14.57849
20250120122810914|14.55106
20250120122911131|14.57849
20250120123011374|14.52362
20250120123111732|14.60593
20250120123211786|14.49619
20250120123311799|14.44125
20250120123411889|14.46872
20250120123511914|14.46872
20250120123611973|14.46872
20250120123712493|14.52362
20250120123812873|14.52362
20250120123912897|14.41379
20250120124012925|14.46872
20250120124112948|14.60593
20250120124213493|14.49619
20250120124313811|14.27646
20250120124413905|14.49619
20250120124514263|14.49619
20250120124614678|14.55106
20250120124714777|14.57849
20250120124814882|14.46872
20250120124914912|14.52362
20250120125014943|14.52362
20250120125114984|14.57849
20250120125215829|14.52362
20250120125315860|14.46872
20250120125415900|14.55106
20250120125515985|14.57849
20250120125616385|14.57849
20250120125716496|14.52362
20250120125816575|14.57849
20250120125916973|14.46872
20250120130017682|14.55106
20250120130117995|14.52362
20250120130218784|14.55106
20250120130318853|14.41379
20250120130418902|14.55106
20250120130519213|14.93494
20250120130619477|14.55106
20250120130719525|14.55106
20250120130819675|14.68823
20250120130919725|14.55106
20250120131019932|14.55106
20250120131120135|14.85272
20250120131220169|14.57849
20250120131320518|14.55106
20250120131420596|14.57849
20250120131520598|14.57849
20250120131620658|14.46872
20250120131720773|14.46872
20250120131820830|14.57849
20250120131920860|14.6608
20250120132021360|14.52362
20250120132121398|14.57849
20250120132221446|14.52362
20250120132321544|14.55106
20250120132421607|14.49619
20250120132521719|14.57849
20250120132621777|14.71567
20250120132721854|14.57849
20250120132821947|14.52362
20250120132922333|14.6608
20250120133022639|14.55106
20250120133122737|14.55106
20250120133222789|14.60593
20250120133322893|14.57849
20250120133422946|14.6608
20250120133523532|14.57849
20250120133623601|14.57849
20250120133723660|14.57849
20250120133823775|14.57849
20250120133923854|14.46872
20250120134023856|14.55106
20250120134123916|14.55106
20250120134223979|14.57849
20250120134324108|14.46872
20250120134424357|14.57849
20250120134524390|14.55106
20250120134624670|14.60593
20250120134724732|14.63339
20250120134824842|14.57849
20250120134924856|15.40018
20250120135024968|14.55106
20250120135124992|14.55106
20250120135225620|14.57849
20250120135325742|14.57849
20250120135425750|14.52362
20250120135525841|14.52362
20250120135625887|14.57849
20250120135725922|14.60593
20250120135826228|14.57849
20250120135926405|14.57849
20250120140026931|14.55106
20250120140126937|14.55106
20250120140226994|14.63339
20250120140327963|14.55106
20250120140428147|14.60593
20250120140528464|14.60593
20250120140628528|14.60593
20250120140728548|14.57849
20250120140828654|14.60593
20250120140928732|14.52362
20250120141028853|14.57849
20250120141128986|14.57849
20250120141229967|14.57849
20250120141330726|14.60593
20250120141430742|14.60593
20250120141530789|14.57849
20250120141630795|14.55106
20250120141730813|14.46872
20250120141830917|14.60593
20250120141930924|14.57849
20250120142031206|14.68823
20250120142135773|14.6608
20250120142235844|14.57849
20250120142335904|14.68823
20250120142435912|14.60593
20250120142535995|14.38635
20250120142636480|14.6608
20250120142736533|14.60593
20250120142836579|14.57849
20250120142936787|14.63339
20250120143036817|14.90753
20250120143136869|14.57849
20250120143236987|14.68823
20250120143337434|14.55106
20250120143437536|14.60593
20250120143537597|14.57849
20250120143637617|14.6608
20250120143737676|14.60593
20250120143837797|14.57849
20250120143937806|14.6608
20250120144038262|14.63339
20250120144138857|14.6608
20250120144238959|14.60593
20250120144338968|14.6608
20250120144439453|14.60593
20250120144539979|14.6608
20250120144640197|14.90753
20250120144740225|14.60593
20250120144840497|14.7431
20250120144940738|14.71567
20250120145040983|14.60593
20250120145141309|14.63339
20250120145241486|14.68823
20250120145341534|14.63339
20250120145442734|14.71567
20250120145542768|14.68823
20250120145642820|14.63339
20250120145742917|14.68823
20250120145843813|14.71567
20250120145943849|14.60593
20250120150043938|14.6608
20250120150143978|14.60593
20250120150244834|14.68823
20250120150344858|14.68823
20250120150444905|14.71567
20250120150545767|14.68823
20250120150645785|14.6608
20250120150745891|14.6608
20250120150845953|14.63339
20250120150945995|14.63339
20250120151046214|14.68823
20250120151146247|14.49619
20250120151246728|14.63339
20250120151346754|14.6608
20250120151447320|14.71567
20250120151547346|14.68823
20250120151647838|14.6608
20250120151747843|14.7431
20250120151848393|14.6608
20250120151948905|14.60593
20250120152048932|14.7431
20250120152148946|14.71567
20250120152248999|14.63339
20250120152349112|14.63339
20250120152449239|14.60593
20250120152549282|14.63339
20250120152649711|14.68823
20250120152749748|14.71567
20250120152849841|14.63339
20250120152949913|14.71567
20250120153050289|14.79791
20250120153150876|14.71567
20250120153250990|14.71567
20250120153351109|14.68823
20250120153451422|14.6608
20250120153551516|14.68823
20250120153651997|14.68823
20250120153752110|14.82532
20250120153852541|14.7431
20250120153952818|14.77048
20250120154052884|14.79791
20250120154152918|14.79791
20250120154252919|14.71567
20250120154352997|14.88013
20250120154453417|14.82532
20250120154553887|14.82532
20250120154653989|14.85272
20250120154754286|14.00143
20250120154854921|14.88013
20250120154954977|14.79791
20250120155055731|14.88013
20250120155155737|14.77048
20250120155255761|14.85272
20250120155355887|14.7431
20250120155455985|14.77048
20250120155556335|14.77048
20250120155656369|14.7431
20250120155756494|14.68823
20250120155856527|14.90753
20250120155956538|14.82532
20250120160056732|14.79791
20250120160156796|14.82532
20250120160256842|14.79791
20250120160357304|14.44125
20250120160457893|14.82532
20250120160557993|14.79791
20250120160658843|14.88013
20250120160758855|14.85272
20250120160858965|14.90753
20250120160958991|14.79791
20250120161059320|14.7431
20250120161159376|14.7431
20250120161259559|14.82532
20250120161359915|14.7431
20250120161459951|14.79791
20250120161600503|14.85272
20250120161700619|14.88013
20250120161801633|14.85272
20250120161901654|14.77048
20250120162001707|14.85272
20250120162101765|14.79791
20250120162202981|14.85272
20250120162303228|14.79791
20250120162403754|14.82532
20250120162503805|14.79791
20250120162603864|14.85272
20250120162703927|14.82532
20250120162804226|14.85272
20250120162904234|14.85272
20250120163004854|14.82532
20250120163104882|14.82532
20250120163204916|14.85272
20250120163304943|14.85272
20250120163405272|15.04446
20250120163505363|14.85272
20250120163605756|14.85272
20250120163705779|14.96231
20250120163805900|14.82532
20250120163905973|14.90753
20250120164005977|14.85272
20250120164106392|14.98972
20250120164206474|14.82532
20250120164306588|14.88013
20250120164406647|14.85272
20250120164507301|14.85272
20250120164607764|14.85272
20250120164707777|14.93494
20250120164807885|14.82532
20250120164907895|14.82532
20250120165007973|14.85272
20250120165108792|14.88013
20250120165208859|14.90753
20250120165309371|14.88013
20250120165409736|14.85272
20250120165510268|14.82532
20250120165610386|14.88013
20250120165710605|14.98972
20250120165810606|14.85272
20250120165911187|14.90753
20250120170011235|14.98972
20250120170111746|14.90753
20250120170211763|14.90753
20250120170312322|14.98972
20250120170412394|14.90753
20250120170512982|14.85272
20250120170613107|14.90753
20250120170713568|14.98972
20250120170813721|14.90753
20250120170914150|14.98972
20250120171014866|14.90753
20250120171114922|14.90753
20250120171214986|14.85272
20250120171315331|14.96231
20250120171415353|14.98972
20250120171515905|15.04446
20250120171615996|14.98972
20250120171716412|14.90753
20250120171816586|14.90753
20250120171916977|14.90753
20250120172017484|14.88013
20250120172117500|14.96231
20250120172217902|14.96231
20250120172317990|14.88013
20250120172417991|14.88013
20250120172518235|15.01712
20250120172618261|14.85272
20250120172718383|14.93494
20250120172818986|14.82532
20250120172919439|14.85272
20250120173019775|14.88013
20250120173119798|14.85272
20250120173219927|14.82532
20250120173319945|14.85272
20250120173420367|14.88013
20250120173520525|14.93494
20250120173620620|14.88013
20250120173720629|14.85272
20250120173820642|15.18134
20250120173920747|14.79791
20250120174020846|14.93494
20250120174120914|14.90753
20250120174220944|14.85272
20250120174320956|14.85272
20250120174421538|14.88013
20250120174521544|14.85272
20250120174621619|14.79791
20250120174721740|14.82532
20250120174821761|14.96231
20250120174921961|14.85272
20250120175021984|14.85272
20250120175122540|14.85272
20250120175222975|14.82532
20250120175322985|14.82532
20250120175423381|14.82532
20250120175523538|14.85272
20250120175623814|14.85272
20250120175723909|14.85272
20250120175823942|14.82532
20250120175924244|14.85272
20250120180024500|14.85272
20250120180124666|14.90753
20250120180224788|14.88013
20250120180324814|14.82532
20250120180425449|14.85272
20250120180525759|14.85272
20250120180625762|14.85272
20250120180725849|14.82532
20250120180826141|14.85272
20250120180926948|14.90753
20250120181026988|14.7431
20250120181127694|14.88013
20250120181227719|14.88013
20250120181327748|14.77048
20250120181427843|14.85272
20250120181527863|14.85272
20250120181628147|14.82532
20250120181728242|14.85272
20250120181828654|14.98972
20250120181928736|14.85272
20250120182029147|14.82532
20250120182129373|14.88013
20250120182230892|14.7431
20250120182331157|14.82532
20250120182431548|14.79791
20250120182531635|14.82532
20250120182631666|14.82532
20250120182731904|14.79791
20250120182831919|14.85272
20250120182931979|14.82532
20250120183031982|14.7431
20250120183132386|14.7431
20250120183232829|14.33142
20250120183332893|14.71567
20250120183433649|14.82532
20250120183533745|14.82532
20250120183633815|14.77048
20250120183733887|14.96231
20250120183833997|14.57849
20250120183934674|14.79791
20250120184034677|14.85272
20250120184134731|14.79791
20250120184234793|14.71567
20250120184334794|14.79791
20250120184434852|14.82532
20250120184534897|14.79791
20250120184635171|14.77048
20250120184735840|14.82532
20250120184835922|14.77048
20250120184936114|14.71567
20250120185036497|14.7431
20250120185136844|14.79791
20250120185236897|14.7431
20250120185336915|14.82532
20250120185436976|14.82532
20250120185537563|14.77048
20250120185637639|14.82532
20250120185737745|14.82532
20250120185837853|14.7431
20250120185937929|14.79791
20250120190037996|14.7431
20250120190138116|14.85272
20250120190238584|14.82532
20250120190338681|14.82532
20250120190438745|14.7431
20250120190539659|14.60593
20250120190639671|14.7431
20250120190739757|14.85272
20250120190839762|14.90753
20250120190940228|14.82532
20250120191040572|14.71567
20250120191140824|14.85272
20250120191240917|14.79791
20250120191341454|14.79791
20250120191441518|14.7431
20250120191542116|14.82532
20250120191642233|14.68823
20250120191742691|14.82532
20250120191842737|14.85272
20250120191942750|14.82532
20250120192042757|14.82532
20250120192142760|14.71567
20250120192242856|14.77048
20250120192342913|14.82532
20250120192442943|14.79791
20250120192542992|14.79791
20250120192643107|14.77048
20250120192743244|14.68823
20250120192843261|14.79791
20250120192943671|14.77048
20250120193043736|14.85272
20250120193143742|14.79791
20250120193244197|14.82532
20250120193344229|14.7431
20250120193444726|14.79791
20250120193544760|14.82532
20250120193645251|14.82532
20250120193745359|14.7431
20250120193845871|14.82532
20250120193945930|14.7431
20250120194046331|14.85272
20250120194146381|14.85272
20250120194246779|14.7431
20250120194346789|14.85272
20250120194447240|14.77048
20250120194547260|14.77048
20250120194647706|14.82532
20250120194747718|14.90753
20250120194848238|14.79791
20250120194948520|14.77048
20250120195048687|14.82532
20250120195148760|14.85272
20250120195249175|14.82532
20250120195349690|14.79791
20250120195449765|14.82532
20250120195549778|14.7431
20250120195650179|14.77048
20250120195750244|14.82532
20250120195850629|14.82532
20250120195950789|14.82532
20250120200051108|14.77048
20250120200151133|14.85272
20250120200251598|14.79791
20250120200351636|14.82532
20250120200452110|14.79791
20250120200552287|14.82532
20250120200652656|14.77048
20250120200752800|14.77048
20250120200853152|14.7431
20250120200953235|14.88013
20250120201053654|14.79791
20250120201153681|14.82532
20250120201254152|14.7431
20250120201354495|14.71567
20250120201454644|14.85272
20250120201554769|14.71567
20250120201655176|14.71567
20250120201755186|14.79791
20250120201855667|14.79791
20250120201955759|14.77048
20250120202056183|14.90753
20250120202156892|14.85272
20250120202257148|14.77048
20250120202357810|14.77048
20250120202457846|14.77048
20250120202557940|14.79791
20250120202657975|14.77048
20250120202758288|14.82532
20250120202858465|14.71567
20250120202958530|14.88013
20250120203058616|14.82532
20250120203158678|14.7431
20250120203258977|14.7431
20250120203359618|14.79791
20250120203459822|14.85272
20250120203559916|14.77048
20250120203659929|14.82532
20250120203759997|14.82532
20250120203900886|14.6608
20250120204001166|14.79791
20250120204101235|14.82532
20250120204201405|14.77048
20250120204301783|15.3728
20250120204401795|14.90753
20250120204501841|14.77048
20250120204601898|14.7431
20250120204701901|14.71567
20250120204801947|14.57849
20250120204902271|14.71567
20250120205002993|14.7431
20250120205103151|14.79791
20250120205203261|14.7431
20250120205303556|14.7431
20250120205403723|14.77048
20250120205503742|14.71567
20250120205603801|14.77048
20250120205703918|14.7431
20250120205803992|14.82532
20250120205903999|14.71567
20250120210004285|14.77048
20250120210104359|14.82532
20250120210204932|14.79791
20250120210304939|14.79791
20250120210404959|14.79791
20250120210505284|14.7431
20250120210605371|14.79791
20250120210705461|15.01712
20250120210805580|14.77048
20250120210905894|14.82532
20250120211006168|14.77048
20250120211106262|14.6608
20250120211206752|14.71567
20250120211306856|14.77048
20250120211407359|14.79791
20250120211507567|14.82532
20250120211607987|14.79791
20250120211708352|14.88013
20250120211808751|16.0556
20250120211908787|14.79791
20250120212008802|14.71567
20250120212108869|14.7431
20250120212208890|14.60593
20250120212308953|14.68823
20250120212409588|14.77048
20250120212509823|14.6608
20250120212609875|14.68823
20250120212709911|14.77048
20250120212809932|14.71567
20250120212909971|14.71567
20250120213010501|14.7431
20250120213110596|14.7431
20250120213210608|14.7431
20250120213310730|14.79791
20250120213410781|14.71567
20250120213510888|14.77048
20250120213610967|14.68823
20250120213711694|14.77048
20250120213811742|14.7431
20250120213911810|14.71567
20250120214011930|14.77048
20250120214112110|14.79791
20250120214212889|14.71567
20250120214313367|14.7431
20250120214413401|14.7431
20250120214513519|14.7431
20250120214613630|14.77048
20250120214713670|14.77048
20250120214813723|14.77048
20250120214914295|14.82532
20250120215014458|15.07187
20250120215114861|14.79791
20250120215214868|14.79791
20250120215315434|14.82532
20250120215415508|14.82532
20250120215516726|14.79791
20250120215616792|14.7431
20250120215716866|14.7431
20250120215816984|14.82532
20250120215917182|14.7431
20250120220017561|14.7431
20250120220117753|14.7431
20250120220217811|14.7431
20250120220317877|14.85272
20250120220417920|14.82532
20250120220518990|14.82532
20250120220619155|14.79791
20250120220719538|14.77048
20250120220819610|14.7431
20250120220920304|14.82532
20250120221020974|15.18134
20250120221121729|14.82532
20250120221221773|14.77048
20250120221321877|14.98972
20250120221421893|14.79791
20250120221521989|14.79791
20250120221622596|14.79791
20250120221722658|14.77048
20250120221822698|14.79791
20250120221922804|14.77048
20250120222022894|14.7431
20250120222123709|14.77048
20250120222223970|14.93494
20250120222324619|14.90753
20250120222424668|15.12662
20250120222524677|14.85272
20250120222624778|14.82532
20250120222724812|14.79791
20250120222824866|14.7431
20250120222924884|14.82532
20250120223025699|14.7431
20250120223125875|14.82532
20250120223225883|14.79791
20250120223325935|14.71567
20250120223426380|14.77048
20250120223526538|14.82532
20250120223626651|14.79791
20250120223726938|14.7431
20250120223827655|14.79791
20250120223927898|14.79791
20250120224028119|14.85272
20250120224128235|14.85272
20250120224228512|14.7431
20250120224328915|14.82532
20250120224428954|14.79791
20250120224528989|14.77048
20250120224628993|14.77048
20250120224729556|14.79791
20250120224829598|14.6608
20250120224929768|14.71567
20250120225029863|14.79791
20250120225129897|14.85272
20250120225229990|14.82532
20250120225330749|14.60593
20250120225430799|14.79791
20250120225530843|14.85272
20250120225630902|14.77048
20250120225730993|14.71567
20250120225831345|14.85272
20250120225931389|14.79791
20250120230031847|14.79791
20250120230131878|14.79791
20250120230231885|14.77048
20250120230331937|14.79791
20250120230432459|14.88013
20250120230532960|14.85272
20250120230633215|14.77048
20250120230733245|14.82532
20250120230833736|14.82532
20250120230933807|14.85272
20250120231034399|14.77048
20250120231134622|14.7431
20250120231234912|14.79791
20250120231334941|14.7431
20250120231435394|14.82532
20250120231535494|14.68823
20250120231635971|14.77048
20250120231736368|14.79791
20250120231836426|14.90753
20250120231936505|14.79791
20250120232036900|14.85272
20250120232136915|14.77048
20250120232237405|14.82532
20250120232337527|14.7431
20250120232437704|14.7431
20250120232537778|14.71567
20250120232637810|14.82532
20250120232737894|14.79791
20250120232837936|14.82532
20250120232938109|14.82532
20250120233038844|14.79791
20250120233138888|14.85272
20250120233238975|14.77048
20250120233339251|14.82532
20250120233439677|14.82532
20250120233539683|14.85272
20250120233639720|14.79791
20250120233739816|14.82532
20250120233839870|14.79791
20250120233939928|14.7431
20250120234040218|14.96231
20250120234140789|14.82532
20250120234240795|14.79791
20250120234340923|14.85272
20250120234441532|14.79791
20250120234541606|14.6608
20250120234641647|14.79791
20250120234741746|14.88013
20250120234841796|14.90753
20250120234941841|14.7431
20250120235041927|14.7431
20250120235141990|14.90753
20250120235242940|14.85272
20250120235343178|14.85272
20250120235443755|14.85272
20250120235543803|14.7431
20250120235643857|15.04446
20250120235743946|14.82532
20250120235844676|14.85272
20250120235944732|14.82532