20250121000044902|14.88013
20250121000144932|14.85272
20250121000245827|14.82532
20250121000345894|14.82532
20250121000445926|14.7431
20250121000545942|14.7431
20250121000645978|14.79791
20250121000746267|14.90753
20250121000846848|14.85272
20250121000946865|14.88013
20250121001046944|14.82532
20250121001146979|14.85272
20250121001247682|14.82532
20250121001347719|14.79791
20250121001447738|14.79791
20250121001547744|14.7431
20250121001647851|14.82532
20250121001747896|14.79791
20250121001847987|14.7431
20250121001948394|14.7431
20250121002048442|14.7431
20250121002148525|14.85272
20250121002248686|14.82532
20250121002349745|14.90753
20250121002509918|14.6608
20250121002609991|14.79791
20250121002710166|14.79791
20250121002810642|14.85272
20250121002910653|14.82532
20250121003010666|14.93494
20250121003110755|14.79791
20250121003210793|14.82532
20250121003310913|14.7431
20250121003410951|14.7431
20250121003510986|14.82532
20250121003611320|14.7431
20250121003711373|14.82532
20250121003811741|14.79791
20250121003911789|14.82532
20250121004011856|14.77048
20250121004111876|14.90753
20250121004211984|14.85272
20250121004312321|14.46872
20250121004412390|14.82532
20250121004512564|14.79791
20250121004612615|14.7431
20250121004712722|14.7431
20250121004812784|14.82532
20250121004912891|14.82532
20250121005012944|14.82532
20250121005113342|14.85272
20250121005213920|14.79791
20250121005313994|14.82532
20250121005414803|14.79791
20250121005514842|14.49619
20250121005614856|14.77048
20250121005714913|14.82532
20250121005814920|14.77048
20250121005915795|14.85272
20250121010015914|14.82532
20250121010115939|14.77048
20250121010216334|14.82532
20250121010316455|14.82532
20250121010416802|14.77048
20250121010516902|14.82532
20250121010616938|14.7431
20250121010717761|14.60593
20250121010817801|14.82532
20250121010917816|14.79791
20250121011017924|14.79791
20250121011117945|14.82532
20250121011218438|14.82532
20250121011318799|14.77048
20250121011418852|14.82532
20250121011518931|14.82532
20250121011619653|14.79791
20250121011719721|14.79791
20250121011819766|14.82532
20250121011919777|14.82532
20250121012019781|14.79791
20250121012119804|14.77048
20250121012219915|14.79791
20250121012319945|14.7431
20250121012419990|14.79791
20250121012519997|14.79791
20250121012620370|14.88013
20250121012720393|14.79791
20250121012820516|14.90753
20250121012920613|14.82532
20250121013020911|14.46872
20250121013120996|14.93494
20250121013221115|14.7431
20250121013321454|14.71567
20250121013421964|14.79791
20250121013521969|14.77048
20250121013622365|14.82532
20250121013722470|14.77048
20250121013822897|14.79791
20250121013923102|14.88013
20250121014023113|14.85272
20250121014123393|14.68823
20250121014223748|14.82532
20250121014323808|14.82532
20250121014423873|14.77048
20250121014523896|14.77048
20250121014623936|14.7431
20250121014723999|14.79791
20250121014824905|14.82532
20250121014925242|14.79791
20250121015025267|14.79791
20250121015125358|14.7431
20250121015225416|14.79791
20250121015325516|14.85272
20250121015425881|14.79791
20250121015525883|14.79791
20250121015625977|14.77048
20250121015726340|14.79791
20250121015826403|14.85272
20250121015926886|14.79791
20250121020026937|14.82532
20250121020127208|14.79791
20250121020227873|14.79791
20250121020327906|14.79791
20250121020428147|14.7431
20250121020528937|14.79791
20250121020628945|14.79791
20250121020729296|14.7431
20250121020829486|14.7431
20250121020929725|14.79791
20250121021029782|14.79791
20250121021129844|14.85272
20250121021229914|15.48218
20250121021330515|14.79791
20250121021430726|14.98972
20250121021530838|14.82532
20250121021630946|14.79791
20250121021731285|14.71567
20250121021831476|14.71567
20250121021931865|14.7431
20250121022031909|14.82532
20250121022132485|14.7431
20250121022232641|14.79791
20250121022333627|14.77048
20250121022416802|14.7431
20250121022532873|14.68823
20250121022632889|14.7431
20250121022733232|14.71567
20250121022833674|14.71567
20250121022933910|14.7431
20250121023033978|14.7431
20250121023134453|14.68823
20250121023234489|14.82532
20250121023335322|14.7431
20250121023435364|14.88013
20250121023535553|14.82532
20250121023635595|14.82532
20250121023736709|14.82532
20250121023836735|14.85272
20250121023936844|14.82532
20250121024036879|14.77048
20250121024137181|14.77048
20250121024237320|14.7431
20250121024337525|14.85272
20250121024437627|14.7431
20250121024537743|14.7431
20250121024637788|14.77048
20250121024737831|14.71567
20250121024837900|14.79791
20250121024937984|14.82532
20250121025038176|14.82532
20250121025138434|14.7431
20250121025238510|14.77048
20250121025338516|14.71567
20250121025438595|14.71567
20250121025538603|14.85272
20250121025638658|14.79791
20250121025738739|14.71567
20250121025838790|14.79791
20250121025938868|14.77048
20250121030038881|14.82532
20250121030139368|14.77048
20250121030239863|14.79791
20250121030339973|14.71567
20250121030440508|14.82532
20250121030540777|14.7431
20250121030640845|14.7431
20250121030740922|14.68823
20250121030840948|14.79791
20250121030940971|14.71567
20250121031041765|14.77048
20250121031141861|14.7431
20250121031241971|14.7431
20250121031341983|14.7431
20250121031442367|14.6608
20250121031542485|14.96231
20250121031642489|14.82532
20250121031742958|14.68823
20250121031843339|14.7431
20250121031943678|14.71567
20250121032043710|14.79791
20250121032143913|14.77048
20250121032243942|14.7431
20250121032343978|14.71567
20250121032444978|14.71567
20250121032544984|14.7431
20250121032645516|14.71567
20250121032745615|14.7431
20250121032846445|14.7431
20250121032946472|14.77048
20250121033046580|14.63339
20250121033146633|14.79791
20250121033247117|15.04446
20250121033347249|14.77048
20250121033447677|14.77048
20250121033547679|14.7431
20250121033648237|14.7431
20250121033748271|14.71567
20250121033848759|14.79791
20250121033948811|14.71567
20250121034049293|14.77048
20250121034149944|14.71567
20250121034250185|14.71567
20250121034350245|14.71567
20250121034450416|14.7431
20250121034550525|14.71567
20250121034650972|14.7431
20250121034751513|14.71567
20250121034851623|14.77048
20250121034951659|14.71567
20250121035052441|14.71567
20250121035152960|14.71567
20250121035253403|14.7431
20250121035353511|14.68823
20250121035453565|14.71567
20250121035553713|14.82532
20250121035653770|14.77048
20250121035753815|14.71567
20250121035854324|14.77048
20250121035954388|14.71567
20250121040054895|14.27646
20250121040154943|14.7431
20250121040255495|14.71567
20250121040355598|14.71567
20250121040456509|14.71567
20250121040556600|14.7431
20250121040656722|14.7431
20250121040756764|14.68823
20250121040857138|14.7431
20250121040957737|14.68823
20250121041057753|14.7431
20250121041157869|14.77048
20250121041258295|14.71567
20250121041358509|14.71567
20250121041458864|14.7431
20250121041558937|14.6608
20250121041659440|14.7431
20250121041759485|14.7431
20250121041900618|14.6608
20250121042000893|14.68823
20250121042100917|14.71567
20250121042200926|14.68823
20250121042301247|14.71567
20250121042401361|14.68823
20250121042445208|14.71567
20250121042545231|14.71567
20250121042645692|14.7431
20250121042745869|14.60593
20250121042845894|14.77048
20250121042945964|14.77048
20250121043045970|14.79791
20250121043146860|14.7431
20250121043246980|14.7431
20250121043347592|14.71567
20250121043447638|14.7431
20250121043547720|14.7431
20250121043647764|14.68823
20250121043747770|14.7431
20250121043847811|14.68823
20250121043947873|14.71567
20250121044047977|14.77048
20250121044148340|14.71567
20250121044248475|14.79791
20250121044348581|14.71567
20250121044448846|14.68823
20250121044549930|14.7431
20250121044650536|14.71567
20250121044750546|14.82532
20250121044850600|14.71567
20250121044950657|14.71567
20250121045050754|14.7431
20250121045150837|14.7431
20250121045250942|15.09921
20250121045351253|14.7431
20250121045451613|14.7431
20250121045551795|14.7431
20250121045651799|14.90753
20250121045752442|14.7431
20250121045852515|14.71567
20250121045952910|14.68823
20250121050052986|14.7431
20250121050153395|14.77048
20250121050253407|14.7431
20250121050353844|14.7431
20250121050453850|14.82532
20250121050554313|14.71567
20250121050654716|14.79791
20250121050754824|14.7431
20250121050854886|14.7431
20250121050955269|14.82532
20250121051055351|14.7431
20250121051155756|14.85272
20250121051255763|14.71567
20250121051356237|14.7431
20250121051456491|14.71567
20250121051556728|14.71567
20250121051656754|14.79791
20250121051757283|14.71567
20250121051857357|14.7431
20250121051957762|15.09921
20250121052057853|14.71567
20250121052158266|14.7431
20250121052258500|14.7431
20250121052358747|14.7431
20250121052458946|14.7431
20250121052558998|14.82532
20250121052659213|14.71567
20250121052759269|14.82532
20250121052859757|14.7431
20250121052959772|14.7431
20250121053059799|14.82532
20250121053159900|14.79791
20250121053259940|14.71567
20250121053400190|14.71567
20250121053500807|14.68823
20250121053600946|14.30392
20250121053700955|14.68823
20250121053800992|14.85272
20250121053901114|14.7431
20250121054001322|14.85272
20250121054101876|14.7431
20250121054201909|14.79791
20250121054301952|14.7431
20250121054402634|14.6608
20250121054502734|14.7431
20250121054602780|14.71567
20250121054702901|14.7431
20250121054802938|14.68823
20250121054903285|14.71567
20250121055003646|14.6608
20250121055103729|14.68823
20250121055203920|14.6608
20250121055304595|14.68823
20250121055404668|14.82532
20250121055504670|14.52362
20250121055604730|14.71567
20250121055704937|14.68823
20250121055805227|14.71567
20250121055905526|14.71567
20250121060005536|14.90753
20250121060105878|14.7431
20250121060205927|14.71567
20250121060305969|14.7431
20250121060406974|14.68823
20250121060506983|14.7431
20250121060607371|14.7431
20250121060707398|14.71567
20250121060807884|14.7431
20250121060907890|14.71567
20250121061007985|14.6608
20250121061108553|14.71567
20250121061208668|14.71567
20250121061308973|14.7431
20250121061409290|14.71567
20250121061509361|14.71567
20250121061609669|14.68823
20250121061709723|14.85272
20250121061809757|14.68823
20250121061909832|14.63339
20250121062009889|14.77048
20250121062109903|14.71567
20250121062210182|14.77048
20250121062310462|14.77048
20250121062410525|14.71567
20250121062512335|14.68823
20250121062612372|14.68823
20250121062712493|14.71567
20250121062812517|14.63339
20250121062912619|14.7431
20250121063012740|14.77048
20250121063112782|14.77048
20250121063213839|14.71567
20250121063313922|14.60593
20250121063413984|14.7431
20250121063514199|14.7431
20250121063614268|14.71567
20250121063714809|14.71567
20250121063814815|14.71567
20250121063914840|14.77048
20250121064015267|14.82532
20250121064115271|14.57849
20250121064215822|14.68823
20250121064315935|14.7431
20250121064416359|14.7431
20250121064516564|14.68823
20250121064616938|14.71567
20250121064716998|14.71567
20250121064817480|14.71567
20250121064917525|14.68823
20250121065018969|14.68823
20250121065119806|14.71567
20250121065219889|14.71567
20250121065320534|14.68823
20250121065420742|14.71567
20250121065520749|14.71567
20250121065620762|14.7431
20250121065720909|14.7431
20250121065821172|14.68823
20250121065921246|14.7431
20250121070021684|14.77048
20250121070121804|14.71567
20250121070221874|14.68823
20250121070321925|14.71567
20250121070422383|14.71567
20250121070522905|14.7431
20250121070622960|14.68823
20250121070722988|14.68823
20250121070823185|14.68823
20250121070923576|14.68823
20250121071023738|14.7431
20250121071123858|14.7431
20250121071224287|14.71567
20250121071324353|14.71567
20250121071424845|14.71567
20250121071524906|14.7431
20250121071625396|14.7431
20250121071725956|14.71567
20250121071826471|14.71567
20250121071926535|14.71567
20250121072026603|14.71567
20250121072126635|14.71567
20250121072226925|14.71567
20250121072326928|14.7431
20250121072427816|14.77048
20250121072527819|14.71567
20250121072627901|14.82532
20250121072727950|14.71567
20250121072827986|14.71567
20250121072928915|14.7431
20250121073028980|14.85272
20250121073129126|14.71567
20250121073229240|14.71567
20250121073329265|14.71567
20250121073429356|14.71567
20250121073529390|14.68823
20250121073629520|14.7431
20250121073729631|14.77048
20250121073829653|14.7431
20250121073929752|14.68823
20250121074029792|14.77048
20250121074129922|14.68823
20250121074229937|14.7431
20250121074329975|14.68823
20250121074430749|14.71567
20250121074530960|14.77048
20250121074631366|14.71567
20250121074731386|14.71567
20250121074831482|14.71567
20250121074931539|14.63339
20250121075031601|14.68823
20250121075131626|14.68823
20250121075231996|14.77048
20250121075332140|14.68823
20250121075432698|14.7431
20250121075532704|14.63339
20250121075632730|14.7431
20250121075732836|14.71567
20250121075832880|14.85272
20250121075933441|14.71567
20250121080033534|14.93494
20250121080133959|14.71567
20250121080234537|14.7431
20250121080334610|14.71567
20250121080434654|14.71567
20250121080535229|14.71567
20250121080635574|14.77048
20250121080735671|14.85272
20250121080835938|14.7431
20250121080936150|14.79791
20250121081036263|14.71567
20250121081136687|14.7431
20250121081236781|14.71567
20250121081336919|14.77048
20250121081437273|14.7431
20250121081537786|14.68823
20250121081637855|14.71567
20250121081738327|14.7431
20250121081838370|14.77048
20250121081938948|14.7431
20250121082039667|14.7431
20250121082139768|14.71567
20250121082239789|14.7431
20250121082339798|14.7431
20250121082439978|14.68823
20250121082539168|14.7431
20250121082639287|14.71567
20250121082739390|14.68823
20250121082839513|14.71567
20250121082939538|14.68823
20250121083039984|14.68823
20250121083140602|14.68823
20250121083240899|14.68823
20250121083340907|14.71567
20250121083440926|14.68823
20250121083540977|14.77048
20250121083641838|14.77048
20250121083741860|14.7431
20250121083841967|14.44125
20250121083942399|14.7431
20250121084042460|14.77048
20250121084142510|14.71567
20250121084242584|14.71567
20250121084342631|14.55106
20250121084442677|14.71567
20250121084542789|14.85272
20250121084642813|14.71567
20250121084742863|14.71567
20250121084842943|14.85272
20250121084942988|14.68823
20250121085043484|14.7431
20250121085143530|14.7431
20250121085243607|14.7431
20250121085343912|14.68823
20250121085444127|14.71567
20250121085544457|14.7431
20250121085644485|14.77048
20250121085744948|14.7431
20250121085845169|14.7431
20250121085945236|14.71567
20250121090045498|14.7431
20250121090145525|14.90753
20250121090245870|14.68823
20250121090345887|14.7431
20250121090446631|14.71567
20250121090546675|14.71567
20250121090646797|14.71567
20250121090746849|14.7431
20250121090846899|14.71567
20250121090947184|14.71567
20250121091047976|14.71567
20250121091148734|14.68823
20250121091248766|14.7431
20250121091348844|14.71567
20250121091448854|14.90753
20250121091548914|14.68823
20250121091648955|14.68823
20250121091749163|14.7431
20250121091849221|14.7431
20250121091949942|14.77048
20250121092050360|14.71567
20250121092150576|14.68823
20250121092250631|14.85272
20250121092350920|14.7431
20250121092450979|14.82532
20250121092550991|14.7431
20250121092651539|14.71567
20250121092751760|14.71567
20250121092851772|14.71567
20250121092951794|14.6608
20250121093051860|14.68823
20250121093151935|14.68823
20250121093252456|14.7431
20250121093352488|14.82532
20250121093452604|14.71567
20250121093552787|14.7431
20250121093652900|14.7431
20250121093752922|14.68823
20250121093853162|14.68823
20250121093953201|14.7431
20250121094053891|14.71567
20250121094153925|14.71567
20250121094253939|14.7431
20250121094354373|14.7431
20250121094454555|14.77048
20250121094554646|14.71567
20250121094654744|14.71567
20250121094754764|14.7431
20250121094854849|14.68823
20250121094954863|14.82532
20250121095054936|14.77048
20250121095155195|14.6608
20250121095255299|14.68823
20250121095355301|14.7431
20250121095455522|14.77048
20250121095555882|14.71567
20250121095655919|14.71567
20250121095756395|14.71567
20250121095856827|14.7431
20250121095956997|14.7431
20250121100057738|14.71567
20250121100157741|14.7431
20250121100257908|14.71567
20250121100358142|14.7431
20250121100458451|14.71567
20250121100558524|14.7431
20250121100658709|14.88013
20250121100759421|14.71567
20250121100859799|14.6608
20250121100959868|14.71567
20250121101059967|14.7431
20250121101200168|14.7431
20250121101300329|14.71567
20250121101400691|14.68823
20250121101500732|14.82532
20250121101600853|14.71567
20250121101700878|14.85272
20250121101800940|14.68823
20250121101900968|15.07187
20250121102001915|14.71567
20250121102102238|14.7431
20250121102202498|14.71567
20250121102302940|14.71567
20250121102402994|14.77048
20250121102503908|14.71567
20250121102604775|14.77048
20250121102704881|14.71567
20250121102805269|14.71567
20250121102905611|14.71567
20250121103005636|14.68823
20250121103105673|14.71567
20250121103205773|14.71567
20250121103305894|14.77048
20250121103405932|14.7431
20250121103505970|14.77048
20250121103605990|14.57849
20250121103706799|14.79791
20250121103806819|14.93494
20250121103906892|14.7431
20250121104006921|14.7431
20250121104106981|14.77048
20250121104207639|14.77048
20250121104307739|14.68823
20250121104407862|14.71567
20250121104507907|14.79791
20250121104607948|14.7431
20250121104708423|14.77048
20250121104808784|14.82532
20250121104908809|14.7431
20250121105008845|14.85272
20250121105108908|14.79791
20250121105209660|14.82532
20250121105309680|14.77048
20250121105409774|14.7431
20250121105509965|14.7431
20250121105610177|14.7431
20250121105710248|14.6608
20250121105810411|14.71567
20250121105910812|14.63339
20250121110010919|14.7431
20250121110110973|14.77048
20250121110211516|14.71567
20250121110311599|14.7431
20250121110411656|14.79791
20250121110511766|14.7431
20250121110611803|14.7431
20250121110711915|14.77048
20250121110811935|14.77048
20250121110912121|14.7431
20250121111012992|14.82532
20250121111113202|14.7431
20250121111213695|14.82532
20250121111313706|14.77048
20250121111413745|14.7431
20250121111513850|14.71567
20250121111613878|14.79791
20250121111713889|14.7431
20250121111813927|14.7431
20250121111914356|14.71567
20250121112014476|14.7431
20250121112114917|14.79791
20250121112214919|14.7431
20250121112315505|14.85272
20250121112415549|14.82532
20250121112516461|14.85272
20250121112616828|14.77048
20250121112716944|14.79791
20250121112817685|14.79791
20250121112917759|14.7431
20250121113017761|14.82532
20250121113117809|14.7431
20250121113217868|14.77048
20250121113317921|14.82532
20250121113418864|14.85272
20250121113518867|14.79791
20250121113618942|14.7431
20250121113719533|14.79791
20250121113819648|14.77048
20250121113919827|14.79791
20250121114019847|14.7431
20250121114119913|14.85272
20250121114219993|14.79791
20250121114320116|14.77048
20250121114420597|14.7431
20250121114520783|14.7431
20250121114620899|14.82532
20250121114720976|14.7431
20250121114820996|14.7431
20250121114921498|14.79791
20250121115021691|14.82532
20250121115121769|14.82532
20250121115221873|14.82532
20250121115321991|14.85272
20250121115422687|14.82532
20250121115522885|14.82532
20250121115622903|14.79791
20250121115722971|14.82532
20250121115822980|14.82532
20250121115923808|14.77048
20250121120023898|14.79791
20250121120123926|14.77048
20250121120224133|14.79791
20250121120324218|14.77048
20250121120424231|14.82532
20250121120524469|14.79791
20250121120624931|14.88013
20250121120725412|14.7431
20250121120825707|14.71567
20250121120925801|14.82532
20250121121026608|14.88013
20250121121126721|14.85272
20250121121227167|14.79791
20250121121327252|14.77048
20250121121427691|14.79791
20250121121527745|14.77048
20250121121628225|14.82532
20250121121728673|14.79791
20250121121828739|14.79791
20250121121928782|14.85272
20250121122028842|14.77048
20250121122128893|14.82532
20250121122229904|14.82532
20250121122329949|14.52362
20250121122429994|14.82532
20250121122529999|14.71567
20250121122631240|14.85272
20250121122731967|14.79791
20250121122832834|14.77048
20250121122932928|14.77048
20250121123032939|14.88013
20250121123132941|14.79791
20250121123233352|14.79791
20250121123333674|14.85272
20250121123433769|14.79791
20250121123533773|14.82532
20250121123633958|14.82532
20250121123734508|14.82532
20250121123834613|14.82532
20250121123934663|14.77048
20250121124034721|14.82532
20250121124134733|14.77048
20250121124234809|14.79791
20250121124334855|14.85272
20250121124434941|14.85272
20250121124534966|14.88013
20250121124634984|14.71567
20250121124735810|14.82532
20250121124835932|14.85272
20250121124935945|14.85272
20250121125035976|14.7431
20250121125136950|14.77048
20250121125236957|14.90753
20250121125336985|14.88013
20250121125436993|14.79791
20250121125537104|14.82532
20250121125637165|14.85272
20250121125737230|14.85272
20250121125837261|14.85272
20250121125937457|14.82532
20250121130037512|14.85272
20250121130137572|14.49619
20250121130237645|14.82532
20250121130337672|14.88013
20250121130437720|14.82532
20250121130537869|14.85272
20250121130637871|14.88013
20250121130737965|14.96231
20250121130838230|14.85272
20250121130938481|14.82532
20250121131038510|14.77048
20250121131138560|14.85272
20250121131238666|14.82532
20250121131338988|14.82532
20250121131439149|14.82532
20250121131539491|15.09921
20250121131639502|14.96231
20250121131740559|14.82532
20250121131840976|14.88013
20250121131941485|14.85272
20250121132041535|14.82532
20250121132141578|14.90753
20250121132241904|14.82532
20250121132342190|14.85272
20250121132442674|14.85272
20250121132542701|14.82532
20250121132642768|14.88013
20250121132742882|14.85272
20250121132842999|14.7431
20250121132943432|14.88013
20250121133043450|14.85272
20250121133143962|14.90753
20250121133244141|14.90753
20250121133344419|14.71567
20250121133444546|14.88013
20250121133544655|14.88013
20250121133644963|14.90753
20250121133745151|14.93494
20250121133845169|14.88013
20250121133945724|14.90753
20250121134045830|14.88013
20250121134145903|14.85272
20250121134245986|14.90753
20250121134346994|14.85272
20250121134447318|15.04446
20250121134547386|14.88013
20250121134647389|14.90753
20250121134747847|14.85272
20250121134847970|14.85272
20250121134948215|14.82532
20250121135048485|14.85272
20250121135148494|14.85272
20250121135248877|14.90753
20250121135348953|14.96231
20250121135449417|14.85272
20250121135549483|14.88013
20250121135649496|14.93494
20250121135749725|14.85272
20250121135849792|14.82532
20250121135949882|14.85272
20250121140049975|15.04446
20250121140149994|14.85272
20250121140250113|14.90753
20250121140350992|14.85272
20250121140451305|14.90753
20250121140551805|14.82532
20250121140651928|14.93494
20250121140751975|14.85272
20250121140852852|14.85272
20250121140952856|14.88013
20250121141052898|14.96231
20250121141153811|14.85272
20250121141253921|14.82532
20250121141354297|14.85272
20250121141454803|14.88013
20250121141554867|14.85272
20250121141654974|14.85272
20250121141755138|15.34546
20250121141855241|14.88013
20250121141955252|14.88013
20250121142055351|14.90753
20250121142155884|14.88013
20250121142255888|14.93494
20250121142355939|14.90753
20250121142456666|14.88013
20250121142556733|14.88013
20250121142656907|14.93494
20250121142756933|14.82532
20250121142856986|14.85272
20250121142957107|14.85272
20250121143057265|14.85272
20250121143157904|14.85272
20250121143257929|14.90753
20250121143358678|14.90753
20250121143458719|14.82532
20250121143558801|14.77048
20250121143658855|14.82532
20250121143758871|14.85272
20250121143858939|14.85272
20250121143958944|14.82532
20250121144058989|14.82532
20250121144159561|14.85272
20250121144259643|14.93494
20250121144359992|14.85272
20250121144500801|14.90753
20250121144600889|14.85272
20250121144700922|14.82532
20250121144801245|14.85272
20250121144901355|14.90753
20250121145001357|15.01712
20250121145101398|14.88013
20250121145201716|14.90753
20250121145301759|14.88013
20250121145401779|14.90753
20250121145501848|14.85272
20250121145601892|14.82532
20250121145701918|14.85272
20250121145802104|14.90753
20250121145902144|14.85272
20250121150002287|14.88013
20250121150102666|14.88013
20250121150202769|14.82532
20250121150302859|14.82532
20250121150402898|14.96231
20250121150502953|14.82532
20250121150603615|14.85272
20250121150703805|14.85272
20250121150803925|14.88013
20250121150903950|14.85272
20250121151004104|14.7431
20250121151104921|14.88013
20250121151204995|14.85272
20250121151305954|14.82532
20250121151405997|14.82532
20250121151506150|14.88013
20250121151606241|14.90753
20250121151706312|14.93494
20250121151806407|14.88013
20250121151906677|14.88013
20250121152006776|14.90753
20250121152106869|14.88013
20250121152207300|13.2016
20250121152307308|14.90753
20250121152407842|14.90753
20250121152507892|14.79791
20250121152608373|14.82532
20250121152708390|14.85272
20250121152808583|14.90753
20250121152908667|14.93494
20250121153008718|14.90753
20250121153108803|14.93494
20250121153208935|14.85272
20250121153309468|14.90753
20250121153409473|14.85272
20250121153509528|14.90753
20250121153609634|14.85272
20250121153709723|14.90753
20250121153809975|14.90753
20250121153910601|14.79791
20250121154010611|14.88013
20250121154110726|14.85272
20250121154210768|14.85272
20250121154310894|14.82532
20250121154410931|14.90753
20250121154510988|14.85272
20250121154611889|14.90753
20250121154712100|14.88013
20250121154812595|14.90753
20250121154912783|14.96231
20250121155012854|14.90753
20250121155112972|14.85272
20250121155213677|15.07187
20250121155313924|14.88013
20250121155413952|14.96231
20250121155514105|14.90753
20250121155614525|14.96231
20250121155714707|14.85272
20250121155814759|14.90753
20250121155914768|14.90753
20250121160014792|14.93494
20250121160114817|14.96231
20250121160214888|14.90753
20250121160315310|14.85272
20250121160415767|14.90753
20250121160515780|14.96231
20250121160615801|14.96231
20250121160716269|14.79791
20250121160816405|14.90753
20250121160916749|14.85272
20250121161016787|14.90753
20250121161117311|14.85272
20250121161217383|14.85272
20250121161317812|14.90753
20250121161417905|14.93494
20250121161518309|14.90753
20250121161618365|14.85272
20250121161718840|14.93494
20250121161818870|14.88013
20250121161919364|14.90753
20250121162019392|14.85272
20250121162119955|14.82532
20250121162220387|14.90753
20250121162320464|14.90753
20250121162420697|14.93494
20250121162520978|14.90753
20250121162621211|14.88013
20250121162724856|14.96231
20250121162824877|14.98972
20250121162924891|15.12662
20250121163025837|14.96231
20250121163125922|14.93494
20250121163225989|14.90753
20250121163325992|15.04446
20250121163426439|14.98972
20250121163526527|14.96231
20250121163626999|14.98972
20250121163727782|14.96231
20250121163827880|14.93494
20250121163927930|14.98972
20250121164028387|14.98972
20250121164128486|14.98972
20250121164228807|14.98972
20250121164328812|14.98972
20250121164428890|15.01712
20250121164528891|14.96231
20250121164628951|15.01712
20250121164729948|14.98972
20250121164830161|15.04446
20250121164930614|14.88013
20250121165030671|14.96231
20250121165130953|14.96231
20250121165231199|15.01712
20250121165331290|14.98972
20250121165431990|14.90753
20250121165532311|14.93494
20250121165632386|14.98972
20250121165732615|14.93494
20250121165832671|14.90753
20250121165932724|14.96231
20250121170032795|14.96231
20250121170132902|14.98972
20250121170232912|14.90753
20250121170332943|14.85272
20250121170433125|14.98972
20250121170533693|14.96231
20250121170633774|14.96231
20250121170733882|14.98972
20250121170833890|14.93494
20250121170933956|14.98972
20250121171034247|14.98972
20250121171134294|14.98972
20250121171234957|14.93494
20250121171335782|14.96231
20250121171435795|14.93494
20250121171535833|14.98972
20250121171635925|14.90753
20250121171735939|14.90753
20250121171836594|14.90753
20250121171936918|14.90753
20250121172036996|14.93494
20250121172137838|14.98972
20250121172237854|14.96231
20250121172337897|14.93494
20250121172438161|14.98972
20250121172538557|14.98972
20250121172638647|15.09921
20250121172738727|14.98972
20250121172839104|14.88013
20250121172939650|14.96231
20250121173039742|15.07187
20250121173139844|14.98972
20250121173239939|14.96231
20250121173340364|14.96231
20250121173440645|14.98972
20250121173540804|14.93494
20250121173641186|14.7431
20250121173741243|15.01712
20250121173841794|14.96231
20250121173941885|14.82532
20250121174042320|14.98972
20250121174142498|14.93494
20250121174242843|14.98972
20250121174342915|14.98972
20250121174443412|14.98972
20250121174543877|14.96231
20250121174643958|14.90753
20250121174744239|14.93494
20250121174844561|15.09921
20250121174944607|14.98972
20250121175044745|14.98972
20250121175144790|15.04446
20250121175244803|14.98972
20250121175344817|14.98972
20250121175444883|14.96231
20250121175544906|14.98972
20250121175644932|14.98972
20250121175745183|14.98972
20250121175845264|14.98972
20250121175945864|14.90753
20250121180045975|14.98972
20250121180146181|14.96231
20250121180246995|14.96231
20250121180347980|14.98972
20250121180448710|15.01712
20250121180548978|14.98972
20250121180648982|15.01712
20250121180749626|15.09921
20250121180849875|15.01712
20250121180949931|14.98972
20250121181049950|14.93494
20250121181149968|15.01712
20250121181250493|14.98972
20250121181350883|15.01712
20250121181450894|14.96231
20250121181550934|14.98972
20250121181650938|14.98972
20250121181751512|14.98972
20250121181851586|14.98972
20250121181951591|14.90753
20250121182051668|14.98972
20250121182151825|14.90753
20250121182251912|15.01712
20250121182351950|15.04446
20250121182451999|14.88013
20250121182552735|15.01712
20250121182652880|14.96231
20250121182750456|14.98972
20250121182850473|14.98972
20250121182950741|15.01712
20250121183050781|15.01712
20250121183150807|15.04446
20250121183250862|14.98972
20250121183350968|14.98972
20250121183451904|15.04446
20250121183551966|14.96231
20250121183652167|14.98972
20250121183752484|15.04446
20250121183852529|14.98972
20250121183952797|14.98972
20250121184052818|15.07187
20250121184152878|14.96231
20250121184252946|14.98972
20250121184353553|14.77048
20250121184453627|14.98972
20250121184553734|15.04446
20250121184653767|15.01712
20250121184753889|14.96231
20250121184853947|14.98972
20250121184954493|14.96231
20250121185054527|15.01712
20250121185154777|14.98972
20250121185254780|15.01712
20250121185354898|15.01712
20250121185454971|14.98972
20250121185554973|14.98972
20250121185655152|15.18134
20250121185755802|15.04446
20250121185855832|14.98972
20250121185955876|14.98972
20250121190056306|14.98972
20250121190156550|15.01712
20250121190256858|15.04446
20250121190356969|14.98972
20250121190457422|15.01712
20250121190557495|14.98972
20250121190658788|14.96231
20250121190758815|15.04446
20250121190858837|15.09921
20250121190958908|15.01712
20250121191059237|15.01712
20250121191159642|14.90753
20250121191259833|15.07187
20250121191359977|14.98972
20250121191500409|15.01712
20250121191600950|14.98972
20250121191700952|14.98972
20250121191801344|14.93494
20250121191901540|14.98972
20250121192001595|15.04446
20250121192102163|15.01712
20250121192202446|15.01712
20250121192302750|14.98972
20250121192402770|15.18134
20250121192502965|15.01712
20250121192603385|14.98972
20250121192703912|15.01712
20250121192803972|15.04446
20250121192904384|15.07187
20250121193004403|15.04446
20250121193104491|15.04446
20250121193204519|15.04446
20250121193304594|15.01712
20250121193404663|14.98972
20250121193504786|14.96231
20250121193604862|14.96231
20250121193704865|15.01712
20250121193804943|15.01712
20250121193905316|15.04446
20250121194005411|15.07187
20250121194105414|14.96231
20250121194205510|14.98972
20250121194305792|14.98972
20250121194405835|15.01712
20250121194505909|14.98972
20250121194606287|14.98972
20250121194706371|15.04446
20250121194806737|14.96231
20250121194906742|14.90753
20250121195007197|15.01712
20250121195107863|14.98972
20250121195207890|14.98972
20250121195307900|15.04446
20250121195408197|15.09921
20250121195508215|15.01712
20250121195608648|15.01712
20250121195708831|15.04446
20250121195809778|15.04446
20250121195909817|14.98972
20250121200009881|15.3728
20250121200109901|14.98972
20250121200210619|15.09921
20250121200310780|14.98972
20250121200410785|14.98972
20250121200510859|15.04446
20250121200610993|15.04446
20250121200711189|15.04446
20250121200811493|15.01712
20250121200911516|15.04446
20250121201011972|14.98972
20250121201111997|15.04446
20250121201212511|15.09921
20250121201312749|15.04446
20250121201412972|14.98972
20250121201513387|15.04446
20250121201613431|14.98972
20250121201713806|15.04446
20250121201813902|14.98972
20250121201913931|14.98972
20250121202014393|14.98972
20250121202114408|14.98972
20250121202214915|14.85272
20250121202314989|15.04446
20250121202415395|15.04446
20250121202515477|15.01712
20250121202615883|15.04446
20250121202715912|14.96231
20250121202838212|15.01712
20250121202938224|14.85272
20250121203038236|15.01712
20250121203138733|14.98972
20250121203238843|15.07187
20250121203338895|15.01712
20250121203438975|14.96231
20250121203539237|14.98972
20250121203639242|15.04446
20250121203739389|14.98972
20250121203839877|14.96231
20250121203939943|15.01712
20250121204039975|14.98972
20250121204140657|15.04446
20250121204240744|15.01712
20250121204340809|14.98972
20250121204440896|14.98972
20250121204540930|14.90753
20250121204641289|15.01712
20250121204741609|14.96231
20250121204841722|15.09921
20250121204941795|15.01712
20250121205041844|15.01712
20250121205141906|14.98972
20250121205241980|15.09921
20250121205342255|15.07187
20250121205442362|15.07187
20250121205542397|15.07187
20250121205642488|14.93494
20250121205742522|14.98972
20250121205842665|14.98972
20250121205942674|15.01712
20250121210042842|14.98972
20250121210142884|15.01712
20250121210243678|14.96231
20250121210343683|15.04446
20250121210443790|15.01712
20250121210543862|15.01712
20250121210643918|14.96231
20250121210744288|15.12662
20250121210844939|14.98972
20250121210944993|15.01712
20250121211045428|15.01712
20250121211145496|14.98972
20250121211245610|15.01712
20250121211346618|14.96231
20250121211446620|14.98972
20250121211546627|15.07187
20250121211646811|15.04446
20250121211746986|15.01712
20250121211847651|15.09921
20250121211947815|15.01712
20250121212047882|14.98972
20250121212148479|15.01712
20250121212248599|15.07187
20250121212349585|14.77048
20250121212449590|14.98972
20250121212549634|15.04446
20250121212649781|14.85272
20250121212750189|15.12662
20250121212850529|14.98972
20250121212950610|15.04446
20250121213050647|14.93494
20250121213150731|15.04446
20250121213250743|14.96231
20250121213350802|15.04446
20250121213450897|14.98972
20250121213550921|15.04446
20250121213650931|14.98972
20250121213751300|14.98972
20250121213851681|15.01712
20250121213951940|14.98972
20250121214051954|15.04446
20250121214151997|15.07187
20250121214252115|14.98972
20250121214352401|15.07187
20250121214452490|15.04446
20250121214552797|14.98972
20250121214652882|15.04446
20250121214752969|14.98972
20250121214853148|15.01712
20250121214953564|15.04446
20250121215053658|14.98972
20250121215153890|15.04446
20250121215254195|15.04446
20250121215354260|15.01712
20250121215454828|14.98972
20250121215554935|14.98972
20250121215655367|14.98972
20250121215755484|14.98972
20250121215855907|15.01712
20250121215955914|15.01712
20250121220056446|14.98972
20250121220156702|15.12662
20250121220257714|15.04446
20250121220357798|15.01712
20250121220457853|14.90753
20250121220557976|15.01712
20250121220658162|15.01712
20250121220758381|15.07187
20250121220858745|14.98972
20250121220958790|14.93494
20250121221059251|15.01712
20250121221159792|15.04446
20250121221259890|15.04446
20250121221359901|14.96231
20250121221459903|15.01712
20250121221600188|15.01712
20250121221700650|15.01712
20250121221800682|15.01712
20250121221901168|14.96231
20250121222001687|15.09921
20250121222101762|14.98972
20250121222201781|15.04446
20250121222302174|15.04446
20250121222402327|15.01712
20250121222502639|15.01712
20250121222602736|14.98972
20250121222703145|15.01712
20250121222803475|15.01712
20250121222905319|15.04446
20250121223005445|15.04446
20250121223105680|15.04446
20250121223205783|14.98972
20250121223305817|15.01712
20250121223405863|15.01712
20250121223505944|15.04446
20250121223605988|14.98972
20250121223706922|15.04446
20250121223807181|14.90753
20250121223907557|14.88013
20250121224007658|14.98972
20250121224107728|15.12662
20250121224207793|15.01712
20250121224307999|15.01712
20250121224408281|14.98972
20250121224508364|15.04446
20250121224608497|15.04446
20250121224708538|14.90753
20250121224808750|15.09921
20250121224908860|15.07187
20250121225008979|15.01712
20250121225109127|15.04446
20250121225209226|15.04446
20250121225309300|15.01712
20250121225409784|15.04446
20250121225509904|15.04446
20250121225609979|14.98972
20250121225710741|14.98972
20250121225810764|14.98972
20250121225910784|14.98972
20250121230010894|15.01712
20250121230110938|15.04446
20250121230210980|15.01712
20250121230310988|14.90753
20250121230411433|15.01712
20250121230511517|14.96231
20250121230611768|14.98972
20250121230711869|15.01712
20250121230811877|15.26343
20250121230911916|15.04446
20250121231012166|15.04446
20250121231112886|15.04446
20250121231213946|15.12662
20250121231313989|14.98972
20250121231414543|15.04446
20250121231514646|14.98972
20250121231614903|15.01712
20250121231715294|15.12662
20250121231815362|15.09921
20250121231915519|14.98972
20250121232015537|14.77048
20250121232115593|15.01712
20250121232215674|15.07187
20250121232315775|14.98972
20250121232416946|15.01712
20250121232517648|14.96231
20250121232617742|15.07187
20250121232717783|15.04446
20250121232817788|14.96231
20250121232917911|14.98972
20250121233017971|14.96231
20250121233117997|15.01712
20250121233218153|14.98972
20250121233318228|14.90753
20250121233418764|14.98972
20250121233518802|15.04446
20250121233618885|15.04446
20250121233718917|15.07187
20250121233819140|14.96231
20250121233919591|15.07187
20250121234019789|15.04446
20250121234119963|14.98972
20250121234220368|15.07187
20250121234320478|14.96231
20250121234420517|14.96231
20250121234520528|15.04446
20250121234620544|14.98972
20250121234720597|14.98972
20250121234820735|15.01712
20250121234920752|15.01712
20250121235020790|15.15396
20250121235120894|15.04446
20250121235220942|14.96231
20250121235320948|15.04446
20250121235420978|14.98972
20250121235521429|15.01712
20250121235621527|14.98972
20250121235721945|15.01712
20250121235822374|14.98972
20250121235922480|15.04446