20241101000046372|18.6394
20241101000146835|18.72086
20241101000246851|18.58511
20241101000347325|18.6394
20241101000447361|18.66656
20241101000547963|18.85663
20241101000647967|18.61227
20241101000748538|18.6394
20241101000848543|18.66656
20241101000949118|18.72086
20241101001049232|18.01483
20241101001149751|18.6394
20241101001249766|18.85663
20241101001349769|18.72086
20241101001449863|18.77515
20241101001549950|18.74802
20241101001649983|18.82947
20241101001750548|18.74802
20241101001850669|18.74802
20241101001950698|18.80234
20241101002050765|18.96521
20241101002150777|18.80234
20241101002250865|18.91092
20241101002350941|18.72086
20241101002450966|18.72086
20241101002551618|18.6394
20241101002651788|18.72086
20241101002751894|18.74802
20241101002851978|18.80234
20241101002952929|18.66656
20241101003052933|18.72086
20241101003153408|18.77515
20241101003253510|18.82947
20241101003353811|18.72086
20241101003453852|18.72086
20241101003553941|18.72086
20241101003653983|18.74802
20241101003754650|18.80234
20241101003854729|18.77515
20241101003954964|18.72086
20241101004055274|18.82947
20241101004155389|18.82947
20241101004255818|18.72086
20241101004355879|18.72086
20241101004456370|18.91092
20241101004556633|18.72086
20241101004656945|18.88376
20241101004757167|18.61227
20241101004857593|18.74802
20241101004957594|18.72086
20241101005057614|18.61227
20241101005157734|18.74802
20241101005258775|18.80234
20241101005358862|18.61227
20241101005459399|18.6394
20241101005559485|18.72086
20241101005700847|18.58511
20241101005800923|18.6394
20241101005901464|18.58511
20241101010001685|18.6394
20241101010101796|18.61227
20241101010201886|18.69373
20241101010301923|18.6394
20241101010402291|18.6394
20241101010502545|18.6394
20241101010602628|18.6394
20241101010702866|18.80234
20241101010802987|18.61227
20241101010903855|18.6394
20241101011003896|18.61227
20241101011103985|18.58511
20241101011204892|18.58511
20241101011300934|18.4765
20241101011404822|18.50363
20241101011504944|22.96585
20241101011605166|18.72086
20241101011705207|18.58511
20241101011805801|18.50363
20241101011905900|18.61227
20241101012006435|18.99234
20241101012106534|18.4765
20241101012207145|18.50363
20241101012307605|18.58511
20241101012407791|18.55798
20241101012507995|18.53079
20241101012608455|18.74802
20241101012708478|18.44934
20241101012809810|18.4765
20241101012909907|18.4765
20241101013009911|18.55798
20241101013109963|18.4765
20241101013209983|18.58511
20241101013310555|18.50363
20241101013410664|18.50363
20241101013510782|18.53079
20241101013610897|18.50363
20241101013710948|18.42218
20241101013811577|18.4765
20241101013911632|18.42218
20241101014011792|18.4765
20241101014111807|18.53079
20241101014211866|18.44934
20241101014311877|18.4765
20241101014411939|18.55798
20241101014512313|18.4765
20241101014612363|18.50363
20241101014712485|18.42218
20241101014812508|18.42218
20241101014912596|18.36789
20241101015012665|18.28644
20241101015112762|18.25925
20241101015212766|18.23209
20241101015312811|18.25925
20241101015412888|18.20493
20241101015512977|18.20493
20241101015613752|18.23209
20241101015713818|18.1506
20241101015813826|18.17776
20241101015913924|18.17776
20241101020013993|18.12347
20241101020114357|18.34073
20241101020214622|18.17776
20241101020314944|17.77032
20241101020415627|18.20493
20241101020515649|18.23209
20241101020615770|18.20493
20241101020715776|18.23209
20241101020815873|18.25925
20241101020915928|18.28644
20241101021016986|18.20493
20241101021117277|18.17776
20241101021217749|18.42218
20241101021317807|18.09634
20241101021417882|18.17776
20241101021517982|18.09634
20241101021618454|18.1506
20241101021718975|18.20493
20241101021818988|18.23209
20241101021919645|18.23209
20241101022019657|18.28644
20241101022119755|18.23209
20241101022219799|18.23209
20241101022319881|18.12347
20241101022419896|18.25925
20241101022519925|18.36789
20241101022620225|18.23209
20241101022720427|18.25925
20241101022820762|18.17776
20241101022920812|18.1506
20241101023021545|18.20493
20241101023121947|18.17776
20241101023221968|18.23209
20241101023322420|18.17776
20241101023422618|18.28644
20241101023522661|18.1506
20241101023622767|18.20493
20241101023722800|18.1506
20241101023822876|18.1506
20241101023922887|18.23209
20241101024022951|18.12347
20241101024122968|18.1506
20241101024223278|18.20493
20241101024323350|18.12347
20241101024423867|18.09634
20241101024523897|18.06918
20241101024624190|18.17776
20241101024724874|18.09634
20241101024824888|18.12347
20241101024924889|18.04196
20241101025024942|17.96045
20241101025124972|18.12347
20241101025225333|18.12347
20241101025325506|18.1506
20241101025425605|18.6394
20241101025525717|18.09634
20241101025625846|18.23209
20241101025725892|18.12347
20241101025825981|18.1506
20241101025926742|18.12347
20241101030026970|18.1506
20241101030127459|18.1506
20241101030227531|18.06918
20241101030327674|18.12347
20241101030427753|18.20493
20241101030527781|18.09634
20241101030627878|18.09634
20241101030727899|18.09634
20241101030827955|18.12347
20241101030928450|18.12347
20241101031028740|18.09634
20241101031128853|18.23209
20241101031228896|18.20493
20241101031327946|18.12347
20241101031427955|18.06918
20241101031527963|18.17776
20241101031628718|18.1506
20241101031728765|18.04196
20241101031828792|18.20493
20241101031928886|18.12347
20241101032028909|18.20493
20241101032129322|18.17776
20241101032229361|18.12347
20241101032329878|18.12347
20241101032429954|18.23209
20241101032529977|18.20493
20241101032630765|18.1506
20241101032730786|18.12347
20241101032830817|18.1506
20241101032930919|18.20493
20241101033030951|18.09634
20241101033131455|18.17776
20241101033231505|18.20493
20241101033331513|18.12347
20241101033431602|18.12347
20241101033531639|18.12347
20241101033631816|18.20493
20241101033731909|18.12347
20241101033831942|18.1506
20241101033932229|18.12347
20241101034032338|18.12347
20241101034132394|18.09634
20241101034232793|18.09634
20241101034332863|18.01483
20241101034432894|18.04196
20241101034532940|17.93332
20241101034633628|17.93332
20241101034733742|17.96045
20241101034833781|17.879
20241101034933783|17.96045
20241101035033876|17.74313
20241101035133924|17.74313
20241101035234137|17.74313
20241101035334432|17.77032
20241101035434529|17.77032
20241101035534646|17.85184
20241101035634759|17.74313
20241101035734800|17.60727
20241101035834945|17.71594
20241101035934951|17.71594
20241101040034955|17.68878
20241101040135290|17.71594
20241101040235388|17.60727
20241101040335869|17.68878
20241101040435946|17.85184
20241101040535967|17.52573
20241101040636286|17.77032
20241101040736354|17.82468
20241101040836473|17.66159
20241101040936481|17.63443
20241101041036602|17.74313
20241101041136663|17.19943
20241101041236667|17.77032
20241101041336689|17.68878
20241101041436801|17.66159
20241101041536846|17.77032
20241101041636886|17.74313
20241101041736893|17.74313
20241101041836895|17.74313
20241101041936946|17.77032
20241101042037671|17.77032
20241101042137722|17.82468
20241101042237745|17.77032
20241101042337861|17.77032
20241101042437925|17.85184
20241101042538126|17.77032
20241101042638163|17.4985
20241101042738235|17.74313
20241101042838822|17.79745
20241101042938866|17.52573
20241101043039415|15.48218
20241101043139588|17.77032
20241101043240456|17.4985
20241101043340515|17.74313
20241101043440681|17.74313
20241101043540787|17.85184
20241101043641317|17.79745
20241101043741320|17.74313
20241101043842243|17.74313
20241101043942565|17.96045
20241101044042661|17.79745
20241101044142672|17.77032
20241101044243274|17.77032
20241101044343385|17.79745
20241101044443918|17.77032
20241101044544181|17.879
20241101044644560|17.71594
20241101044744884|17.85184
20241101044845516|17.879
20241101044945600|17.879
20241101045045930|17.85184
20241101045145941|17.85184
20241101045246881|17.93332
20241101045346992|17.85184
20241101045447548|17.85184
20241101045547653|17.879
20241101045647822|17.879
20241101045747945|17.82468
20241101045848882|17.85184
20241101045948987|17.77032
20241101050049441|17.79745
20241101050149509|17.77032
20241101050250418|17.77032
20241101050350472|17.879
20241101050450623|17.77032
20241101050550678|17.879
20241101050650910|17.77032
20241101050751907|17.77032
20241101050851950|17.74313
20241101050952633|17.77032
20241101051052751|17.77032
20241101051152793|17.77032
20241101051252971|17.85184
20241101051353889|17.77032
20241101051453981|17.74313
20241101051554395|17.71594
20241101051654568|17.74313
20241101051754613|17.74313
20241101051854860|17.71594
20241101051954948|17.77032
20241101052055295|17.74313
20241101052155397|17.77032
20241101052255698|17.74313
20241101052355733|17.74313
20241101052455977|17.879
20241101052556252|17.60727
20241101052656703|17.68878
20241101052756765|17.66159
20241101052856851|17.63443
20241101052956915|17.74313
20241101053056975|17.63443
20241101053156987|17.68878
20241101053257851|17.60727
20241101053357918|17.58011
20241101053457956|17.60727
20241101053558544|17.63443
20241101053658825|17.63443
20241101053758916|17.60727
20241101053859140|17.58011
20241101053959283|17.58011
20241101054059368|17.58011
20241101054159403|17.52573
20241101054259508|17.60727
20241101054359601|17.58011
20241101054459636|17.66159
20241101054559717|17.60727
20241101054659772|17.41696
20241101054759851|17.4985
20241101054900320|17.55292
20241101055000931|17.52573
20241101055100942|17.52573
20241101055201433|17.60727
20241101055301584|17.55292
20241101055401661|17.58011
20241101055502190|17.55292
20241101055602326|17.60727
20241101055702894|17.60727
20241101055802936|17.52573
20241101055903529|17.60727
20241101060003768|17.60727
20241101060104170|17.4985
20241101060204263|17.52573
20241101060304830|17.44418
20241101060404930|17.38977
20241101060504983|17.47134
20241101060605769|17.38977
20241101060706191|17.38977
20241101060806229|17.47134
20241101060906830|17.38977
20241101061006858|17.41696
20241101061107452|17.47134
20241101061207835|17.38977
20241101061308155|17.38977
20241101061408977|17.47134
20241101061508999|17.3082
20241101061609142|17.3082
20241101061709220|17.47134
20241101061809228|17.41696
20241101061909246|17.44418
20241101062009336|17.4985
20241101062109370|17.38977
20241101062209963|17.38977
20241101062309969|17.47134
20241101062410630|17.52573
20241101062510634|17.4985
20241101062610674|17.52573
20241101062710756|17.41696
20241101062810795|17.58011
20241101062910895|17.47134
20241101063010997|17.38977
20241101063111236|17.38977
20241101063211244|17.41696
20241101063311324|17.4985
20241101063411646|17.44418
20241101063511725|17.41696
20241101063612258|17.38977
20241101063712360|17.4985
20241101063812887|17.41696
20241101063912976|17.33542
20241101064013585|17.38977
20241101064113602|17.33542
20241101064213796|17.55292
20241101064313884|17.58011
20241101064413934|15.07187
20241101064513942|17.25385
20241101064613973|17.36261
20241101064714927|17.3082
20241101064815438|17.38977
20241101064915478|17.17224
20241101065015946|17.28104
20241101065115978|17.60727
20241101065216885|17.3082
20241101065316922|17.3082
20241101065416957|17.25385
20241101065516958|17.38977
20241101065617558|17.38977
20241101065717621|17.38977
20241101065817996|17.36261
20241101065918197|17.38977
20241101070018242|17.33542
20241101070118554|17.38977
20241101070218656|17.36261
20241101070318759|17.36261
20241101070418805|17.33542
20241101070518915|17.33542
20241101070618950|17.33542
20241101070718985|17.52573
20241101070819128|17.38977
20241101070919634|17.36261
20241101071019663|17.36261
20241101071119731|17.36261
20241101071219843|17.36261
20241101071319853|17.33542
20241101071420753|17.28104
20241101071520954|17.3082
20241101071621132|17.33542
20241101071721245|17.3082
20241101071821355|17.36261
20241101071921789|17.22662
20241101072021895|17.22662
20241101072121903|17.36261
20241101072221950|17.3082
20241101072321991|17.38977
20241101072422107|17.38977
20241101072522312|17.38977
20241101072622562|17.36261
20241101072723242|17.25385
20241101072823405|17.3082
20241101072923797|17.36261
20241101073023874|17.41696
20241101073124516|17.33542
20241101073224842|17.36261
20241101073325236|17.28104
20241101073425973|17.33542
20241101073526602|17.36261
20241101073626942|17.3082
20241101073727467|17.25385
20241101073827838|17.25385
20241101073927940|17.25385
20241101074028117|17.3082
20241101074128141|17.28104
20241101074228223|17.19943
20241101074328869|17.25385
20241101074428981|17.17224
20241101074529553|17.19943
20241101074629664|17.22662
20241101074730265|17.17224
20241101074830437|17.22662
20241101074931443|17.09064
20241101075031970|17.14505
20241101075131991|17.11786
20241101075231997|17.17224
20241101075332459|17.19943
20241101075432483|17.22662
20241101075532672|17.19943
20241101075632732|17.22662
20241101075732755|17.22662
20241101075832841|17.17224
20241101075932881|17.22662
20241101080032968|17.17224
20241101080132972|17.17224
20241101080233150|17.09064
20241101080333239|17.22662
20241101080433327|17.17224
20241101080533739|17.25385
20241101080633855|17.14505
20241101080733889|17.3082
20241101080833987|17.25385
20241101080934251|17.25385
20241101081034490|17.25385
20241101081134525|17.22662
20241101081234532|17.14505
20241101081334916|17.3082
20241101081435118|17.25385
20241101081535857|17.28104
20241101081635939|17.28104
20241101081735975|17.41696
20241101081836824|17.25385
20241101081936877|17.36261
20241101082036997|17.55292
20241101082137120|17.38977
20241101082237224|17.41696
20241101082337859|17.38977
20241101082437973|17.47134
20241101082538325|17.44418
20241101082638373|17.47134
20241101082738973|17.47134
20241101082839917|17.47134
20241101082939976|17.47134
20241101083040901|17.60727
20241101083140912|17.4985
20241101083241267|17.4985
20241101083341892|17.4985
20241101083441975|17.4985
20241101083542778|17.55292
20241101083642868|17.55292
20241101083742990|17.63443
20241101083843441|17.60727
20241101083943533|17.63443
20241101084043633|17.77032
20241101084143869|17.68878
20241101084243940|17.63443
20241101084343995|17.68878
20241101084444886|17.82468
20241101084544980|17.77032
20241101084645785|17.79745
20241101084745843|17.85184
20241101084845913|17.77032
20241101084945930|17.71594
20241101085046431|17.68878
20241101085146931|17.77032
20241101085246981|17.79745
20241101085347370|17.77032
20241101085447436|17.79745
20241101085547489|17.82468
20241101085647893|17.85184
20241101085748548|17.85184
20241101085848939|17.85184
20241101085949491|17.879
20241101090049720|17.879
20241101090149740|17.96045
20241101090249796|17.90616
20241101090349856|18.01483
20241101090449972|18.01483
20241101090550217|17.85184
20241101090650235|18.06918
20241101090750252|17.98764
20241101090850783|18.12347
20241101090950886|18.09634
20241101091050907|18.06918
20241101091150979|18.12347
20241101091251154|18.01483
20241101091351509|18.12347
20241101091447722|18.09634
20241101091547779|18.01483
20241101091647791|18.06918
20241101091747792|18.06918
20241101091847801|18.09634
20241101091947900|18.1506
20241101092047912|18.12347
20241101092147940|18.12347
20241101092248427|18.12347
20241101092348477|18.12347
20241101092448533|18.1506
20241101092548542|18.20493
20241101092648818|18.20493
20241101092748822|18.1506
20241101092848877|18.25925
20241101092949300|18.25925
20241101093049384|18.25925
20241101093150703|18.28644
20241101093250797|18.42218
20241101093350849|18.28644
20241101093450896|18.34073
20241101093550922|18.36789
20241101093651330|18.25925
20241101093751705|18.42218
20241101093851772|18.58511
20241101093951797|18.12347
20241101094051908|18.42218
20241101094151917|18.55798
20241101094251967|18.58511
20241101094352832|18.6394
20241101094452910|18.58511
20241101094553224|18.6394
20241101094653728|18.6394
20241101094753795|18.72086
20241101094853816|18.80234
20241101094953890|18.72086
20241101095053925|18.66656
20241101095153932|18.85663
20241101095254413|18.77515
20241101095354526|18.80234
20241101095454542|18.85663
20241101095554590|18.88376
20241101095654619|18.85663
20241101095754744|18.93805
20241101095854864|18.91092
20241101095954892|18.99234
20241101100054915|18.99234
20241101100154922|19.0195
20241101100255182|18.99234
20241101100355232|19.12805
20241101100455881|19.15521
20241101100555936|19.12805
20241101100656588|19.12805
20241101100756659|19.12805
20241101100856777|19.26382
20241101100956797|19.20953
20241101101056910|19.26382
20241101101156944|19.20953
20241101101257518|19.23669
20241101101357605|19.20953
20241101101457836|19.39957
20241101101557850|19.23669
20241101101657918|19.29095
20241101101758391|19.23669
20241101101858769|19.29095
20241101101958851|19.31815
20241101102058906|19.67105
20241101102158919|19.23669
20241101102259280|19.20953
20241101102359465|19.23669
20241101102459502|19.31815
20241101102600747|19.26382
20241101102700827|19.31815
20241101102800830|19.23669
20241101102900891|19.10092
20241101103001509|19.23669
20241101103101604|19.31815
20241101103201823|19.29095
20241101103301909|19.31815
20241101103402885|19.31815
20241101103502892|19.29095
20241101103603660|19.34528
20241101103703861|19.20953
20241101103804331|19.26382
20241101103904969|19.34528
20241101104005423|19.31815
20241101104105507|19.34528
20241101104205711|19.34528
20241101104305720|19.34528
20241101104406414|19.34528
20241101104506741|19.39957
20241101104607182|19.18237
20241101104707263|19.48105
20241101104807931|19.42673
20241101104907970|19.45386
20241101105008618|19.45386
20241101105108656|19.45386
20241101105209374|19.45386
20241101105309395|19.48105
20241101105410926|19.50815
20241101105510982|19.39957
20241101105610998|19.48105
20241101105711928|19.58963
20241101105811968|19.53531
20241101105912479|19.53531
20241101110012568|19.72537
20241101110112615|19.64389
20241101110213117|19.58963
20241101110313542|19.69821
20241101110413812|19.69821
20241101110513904|19.64389
20241101110614538|19.64389
20241101110714602|19.69821
20241101110815234|19.69821
20241101110915899|19.67105
20241101111015988|19.58963
20241101111115998|19.67105
20241101111216694|19.64389
20241101111316730|19.72537
20241101111417500|19.72537
20241101111514768|19.69821
20241101111614880|19.72537
20241101111714986|19.69821
20241101111815409|19.69821
20241101111915524|19.67105
20241101112015643|19.69821
20241101112115659|19.69821
20241101112215805|19.72537
20241101112315871|19.75253
20241101112415878|19.75253
20241101112515984|19.07376
20241101112616267|19.75253
20241101112716293|19.64389
20241101112816939|19.69821
20241101112916953|19.69821
20241101113016962|19.72537
20241101113117186|19.72537
20241101113217368|19.86118
20241101113317473|19.80685
20241101113417595|19.83398
20241101113517717|19.86118
20241101113618277|19.75253
20241101113718386|19.75253
20241101113818936|19.86118
20241101113919580|19.83398
20241101114019699|19.88831
20241101114119757|19.91547
20241101114220392|19.86118
20241101114320471|19.88831
20241101114421109|19.86118
20241101114521918|19.9426
20241101114621961|19.86118
20241101114721966|19.88831
20241101114822534|20.24142
20241101114922540|19.96979
20241101115023299|19.9426
20241101115123360|19.99695
20241101115224313|20.0784
20241101115324417|20.02411
20241101115424734|20.0784
20241101115524852|20.02411
20241101115625418|19.86118
20241101115725451|20.15991
20241101115825629|20.15991
20241101115925657|20.21423
20241101120025696|20.18707
20241101120125784|20.21423
20241101120225970|20.18707
20241101120325991|20.21423
20241101120426308|20.24142
20241101120526385|20.24142
20241101120626532|20.18707
20241101120726543|20.29575
20241101120826636|20.35007
20241101120926910|20.35007
20241101121026915|20.18707
20241101121126992|20.32291
20241101121227575|20.35007
20241101121327664|20.35007
20241101121427746|20.37726
20241101121527802|20.26859
20241101121627857|20.40442
20241101121727901|20.40442
20241101121827979|20.45877
20241101121928100|20.18707
20241101122028423|20.40442
20241101122128535|20.48593
20241101122228664|20.64899
20241101122328677|20.45877
20241101122428791|20.51309
20241101122528850|20.51309
20241101122628965|20.54028
20241101122729197|20.51309
20241101122829785|20.73056
20241101122929815|20.59467
20241101123029899|20.56744
20241101123129969|20.62183
20241101123230765|20.64899
20241101123330781|20.62183
20241101123430783|20.21423
20241101123530862|20.24142
20241101123630904|20.75775
20241101123730990|20.67618
20241101123831789|20.73056
20241101123931831|20.70337
20241101124031910|20.32291
20241101124131980|20.67618
20241101124232367|20.73056
20241101124332995|20.70337
20241101124433111|20.62183
20241101124533741|20.75775
20241101124633786|20.86652
20241101124733802|20.81213
20241101124833814|20.73056
20241101124933817|20.81213
20241101125033897|20.83936
20241101125133985|20.94806
20241101125234278|20.97531
20241101125334957|20.9209
20241101125434976|20.94806
20241101125535526|21.02966
20241101125635636|21.08408
20241101125735643|21.08408
20241101125835753|21.08408
20241101125935788|21.13849
20241101130035890|21.11127
20241101130136139|21.05685
20241101130236571|21.05685
20241101130336651|21.19293
20241101130437271|21.27454
20241101130537435|21.24731
20241101130637902|21.27454
20241101130737933|21.38342
20241101130838547|21.32898
20241101130938658|21.35617
20241101131039183|21.30173
20241101131139351|21.35617
20241101131239815|21.30173
20241101131339901|21.98276
20241101131440507|21.4379
20241101131541921|21.51953
20241101131641934|21.4379
20241101131742388|21.51953
20241101131842817|21.46512
20241101131942906|21.51953
20241101132042916|21.51953
20241101132142945|21.46512
20241101132242947|21.54678
20241101132342975|21.54678
20241101132443733|21.51953
20241101132543800|21.46512
20241101132643966|21.57401
20241101132744583|21.60123
20241101132844602|21.57401
20241101132944859|21.51953
20241101133044945|22.17365
20241101133144967|21.71021
20241101133244986|21.76468
20241101133345403|21.46512
20241101133445409|21.76468
20241101133545532|21.4379
20241101133645605|21.76468
20241101133745722|21.71021
20241101133845771|21.73746
20241101133945880|21.76468
20241101134046249|21.81918
20241101134146421|21.49231
20241101134246912|21.92822
20241101134346937|21.81918
20241101134446961|21.81918
20241101134546978|21.92822
20241101134647611|21.84647
20241101134747654|21.87369
20241101134847746|21.92822
20241101134947775|21.92822
20241101135047813|22.03726
20241101135147889|22.01001
20241101135247916|22.03726
20241101135347930|22.01001
20241101135447964|22.03726
20241101135548192|22.09183
20241101135648266|22.06454
20241101135748838|22.06454
20241101135848848|22.09183
20241101135948880|22.11908
20241101140049216|22.09183
20241101140149668|22.28281
20241101140249671|22.09183
20241101140349783|22.06454
20241101140449819|22.06454
20241101140549925|22.11908
20241101140649949|21.98276
20241101140750818|22.06454
20241101140850930|22.03726
20241101140951245|22.09183
20241101141051537|21.98276
20241101141152212|21.95551
20241101141252782|21.95551
20241101141353356|21.95551
20241101141453862|21.84647
20241101141553928|21.84647
20241101141653932|21.98276
20241101141753970|21.84647
20241101141853995|21.81918
20241101141954117|21.71021
20241101142054397|21.79196
20241101142154413|21.79196
20241101142254756|21.76468
20241101142354805|21.84647
20241101142455636|21.90097
20241101142555879|21.81918
20241101142656642|21.73746
20241101142756762|21.79196
20241101142857384|21.79196
20241101142957819|21.87369
20241101143058643|21.73746
20241101143158694|21.79196
20241101143258770|21.84647
20241101143358781|21.92822
20241101143458957|21.84647
20241101143558968|21.84647
20241101143658971|21.81918
20241101143759273|21.81918
20241101143859291|21.73746
20241101143959990|21.84647
20241101144100993|21.90097
20241101144201905|21.90097
20241101144302274|21.92822
20241101144402329|21.95551
20241101144503128|21.90097
20241101144603224|21.92822
20241101144703712|21.95551
20241101144803716|21.84647
20241101144903776|21.81918
20241101145003988|21.87369
20241101145104914|21.87369
20241101145204987|21.92822
20241101145305527|21.84647
20241101145405620|21.81918
20241101145506165|21.90097
20241101145606242|21.84647
20241101145706818|21.62848
20241101145806819|21.73746
20241101145907421|21.76468
20241101150007565|21.73746
20241101150108633|21.79196
20241101150208856|21.81918
20241101150308985|21.79196
20241101150409923|21.73746
20241101150509937|21.76468
20241101150609981|21.73746
20241101150710339|21.81918
20241101150810383|21.79196
20241101150911151|21.84647
20241101151011963|21.84647
20241101151111996|21.81918
20241101151212952|21.92822
20241101151312993|21.95551
20241101151413947|21.95551
20241101151514459|21.84647
20241101151608720|21.98276
20241101151708867|22.01001
20241101151808879|22.01001
20241101151908967|22.09183
20241101152008970|21.95551
20241101152109782|22.03726
20241101152209887|22.06454
20241101152309926|22.06454
20241101152409974|21.98276
20241101152510265|22.06454
20241101152610436|22.06454
20241101152710497|22.03726
20241101152810616|22.06454
20241101152910660|23.29437
20241101153010675|22.03726
20241101153110697|22.06454
20241101153210763|21.68295
20241101153311402|21.98276
20241101153411947|22.11908
20241101153512113|22.20093
20241101153612211|22.11908
20241101153712840|22.03726
20241101153812851|22.22821
20241101153913561|22.09183
20241101154013806|22.09183
20241101154114365|22.06454
20241101154214820|22.09183
20241101154315926|21.98276
20241101154416286|22.17365
20241101154516775|22.17365
20241101154616848|22.14636
20241101154716954|22.03726
20241101154816958|22.01001
20241101154917313|22.06454
20241101155017775|21.98276
20241101155117777|22.03726
20241101155217914|22.01001
20241101155317952|22.09183
20241101155418734|22.11908
20241101155518755|22.03726
20241101155618860|22.11908
20241101155718921|22.09183
20241101155819286|22.09183
20241101155919387|22.11908
20241101160019843|21.98276
20241101160119909|21.98276
20241101160220118|21.81918
20241101160320629|22.17365
20241101160420925|21.98276
20241101160521381|21.95551
20241101160621797|21.98276
20241101160721919|21.92822
20241101160821987|22.06454
20241101160922226|22.01001
20241101161022355|21.98276
20241101161122954|22.09183
20241101161223429|22.03726
20241101161323605|21.98276
20241101161423715|22.06454
20241101161523795|22.03726
20241101161623911|22.03726
20241101161723935|22.01001
20241101161823972|22.03726
20241101161924456|22.06454
20241101162024970|22.03726
20241101162124986|22.06454
20241101162225765|22.06454
20241101162325866|22.06454
20241101162425911|22.06454
20241101162526435|22.01001
20241101162626508|22.09183
20241101162726605|22.11908
20241101162826650|22.17365
20241101162926914|22.20093
20241101163026917|22.17365
20241101163126946|22.11908
20241101163226997|22.22821
20241101163327122|22.39197
20241101163427502|22.33737
20241101163527534|22.39197
20241101163627913|22.36469
20241101163728126|22.33737
20241101163828916|22.36469
20241101163929946|22.31006
20241101164029962|22.39197
20241101164130327|22.31006
20241101164230393|22.31006
20241101164330502|22.33737
20241101164430522|22.33737
20241101164530871|22.25549
20241101164630905|22.20093
20241101164731693|22.22821
20241101164831783|22.20093
20241101164931922|22.22821
20241101165031940|22.22821
20241101165131989|22.36469
20241101165232571|22.31006
20241101165332646|22.28281
20241101165432712|22.25549
20241101165532787|22.33737
20241101165632804|22.31006
20241101165732856|22.31006
20241101165832946|22.17365
20241101165932973|22.22821
20241101170033830|22.17365
20241101170133890|22.06454
20241101170233921|22.06454
20241101170333947|22.11908
20241101170434897|22.41925
20241101170535134|22.20093
20241101170635647|22.09183
20241101170735724|22.03726
20241101170835736|22.01001
20241101170935799|22.01001
20241101171035855|22.20093
20241101171135899|22.03726
20241101171236188|22.09183
20241101171336833|22.06454
20241101171436868|21.98276
20241101171536980|21.95551
20241101171635960|24.55817
20241101171735986|21.92822
20241101171836153|21.84647
20241101171936826|21.79196
20241101172036945|21.98276
20241101172136969|21.81918
20241101172237232|21.81918
20241101172337324|21.76468
20241101172437353|21.68295
20241101172537652|21.68295
20241101172637736|21.68295
20241101172737909|21.71021
20241101172837970|21.68295
20241101172938438|21.6557
20241101173038640|23.34915
20241101173138962|21.60123
20241101173239236|21.57401
20241101173339326|21.60123
20241101173439357|21.60123
20241101173539385|21.54678
20241101173639508|21.68295
20241101173739958|21.62848
20241101173839979|21.6557
20241101173940677|21.51953
20241101174040801|21.60123
20241101174141485|21.60123
20241101174241705|21.68295
20241101174341792|21.57401
20241101174441916|21.71021
20241101174542161|21.68295
20241101174642264|21.6557
20241101174742648|21.57401
20241101174842671|21.6557
20241101174942743|21.62848
20241101175042859|21.60123
20241101175142980|21.51953
20241101175243486|21.30173
20241101175343521|21.60123
20241101175443924|21.49231
20241101175543940|21.41064
20241101175643951|21.38342
20241101175744560|21.32898
20241101175844647|21.19293
20241101175944653|21.24731
20241101180044723|21.22012
20241101180144910|21.19293
20241101180245147|21.19293
20241101180345259|21.4379
20241101180445367|21.13849
20241101180545467|21.30173
20241101180645536|21.08408
20241101180745816|21.05685
20241101180845822|21.02966
20241101180945939|20.94806
20241101181046957|21.05685
20241101181146988|20.94806
20241101181247269|20.86652
20241101181347271|20.86652
20241101181447419|20.9209
20241101181547471|20.83936
20241101181647487|20.75775
20241101181747534|20.78494
20241101181847634|20.73056
20241101181947643|20.73056
20241101182047813|20.67618
20241101182147923|20.70337
20241101182248148|20.75775
20241101182348363|20.67618
20241101182448581|20.59467
20241101182548618|20.64899
20241101182648727|20.70337
20241101182748773|20.62183
20241101182848782|20.64899
20241101182948904|20.62183
20241101183048977|20.13275
20241101183149111|20.56744
20241101183249492|20.64899
20241101183349829|20.59467
20241101183449971|20.70337
20241101183550556|20.59467
20241101183650941|20.18707
20241101183751371|20.54028
20241101183851876|20.48593
20241101183952728|20.56744
20241101184052769|20.54028
20241101184152786|20.54028
20241101184252904|20.48593
20241101184353427|20.54028
20241101184453722|20.56744
20241101184554147|20.48593
20241101184654483|20.56744
20241101184754900|20.45877
20241101184854973|20.48593
20241101184955639|20.40442
20241101185055811|20.37726
20241101185155942|20.48593
20241101185256110|20.40442
20241101185357918|20.45877
20241101185457985|20.45877
20241101185558738|20.64899
20241101185658842|20.45877
20241101185758865|20.45877
20241101185858950|20.43161
20241101185959359|20.40442
20241101190059601|20.40442
20241101190200702|20.35007
20241101190300772|20.43161
20241101190400897|20.40442
20241101190501208|20.35007
20241101190601313|20.45877
20241101190701422|20.40442
20241101190801887|20.40442
20241101190901902|20.37726
20241101191001906|20.45877
20241101191102144|20.45877
20241101191202995|20.37726
20241101191303378|20.35007
20241101191404141|20.24142
20241101191504475|20.40442
20241101191604957|20.35007
20241101191701837|20.32291
20241101191801931|20.59467
20241101191902534|20.32291
20241101192002637|20.32291
20241101192102642|20.86652
20241101192202728|20.18707
20241101192302773|20.26859
20241101192402785|20.26859
20241101192502996|20.24142
20241101192603118|20.37726
20241101192703754|20.21423
20241101192803992|20.26859
20241101192904884|20.59467
20241101193004910|20.26859
20241101193104940|20.24142
20241101193204949|20.24142
20241101193305263|20.24142
20241101193405559|20.18707
20241101193505645|20.35007
20241101193605677|20.18707
20241101193705846|20.18707
20241101193805961|20.10556
20241101193905978|20.21423
20241101194006235|19.83398
20241101194106239|20.18707
20241101194206680|20.18707
20241101194306682|20.10556
20241101194406801|20.10556
20241101194506845|20.18707
20241101194606857|20.81213
20241101194706861|20.15991
20241101194806953|20.0784
20241101194906985|19.99695
20241101195007640|20.21423
20241101195107910|19.99695
20241101195208245|19.99695
20241101195308952|20.21423
20241101195409436|19.99695
20241101195509572|19.96979
20241101195609659|19.91547
20241101195710251|19.91547
20241101195810416|19.91547
20241101195910892|19.88831
20241101200010981|19.88831
20241101200111685|19.86118
20241101200211757|19.86118
20241101200312538|19.80685
20241101200412595|19.88831
20241101200512682|19.91547
20241101200612719|19.86118
20241101200712903|19.88831
20241101200813692|19.86118
20241101200913864|19.86118
20241101201013987|20.24142
20241101201113992|19.86118
20241101201214705|19.83398
20241101201314739|19.83398
20241101201414845|19.83398
20241101201514946|19.86118
20241101201615585|19.91547
20241101201715885|19.83398
20241101201815959|19.88831
20241101201916651|19.86118
20241101202016682|19.83398
20241101202116785|19.86118
20241101202216973|19.50815
20241101202317621|19.75253
20241101202417886|19.83398
20241101202517985|19.72537
20241101202618883|19.77969
20241101202718890|19.72537
20241101202818990|19.69821
20241101202919455|19.69821
20241101203019582|19.48105
20241101203119648|19.72537
20241101203219715|19.72537
20241101203319787|19.67105
20241101203419915|19.67105
20241101203519997|19.58963
20241101203620900|19.67105
20241101203721553|19.61676
20241101203821628|19.61676
20241101203921689|19.69821
20241101204021747|19.61676
20241101204121999|19.69821
20241101204222131|19.64389
20241101204322258|19.67105
20241101204422576|19.75253
20241101204522943|19.69821
20241101204623483|19.61676
20241101204723603|19.69821
20241101204823722|19.61676
20241101204923734|19.61676
20241101205023980|19.61676
20241101205124477|19.61676
20241101205224499|19.69821
20241101205324618|19.72537
20241101205424663|19.69821
20241101205524775|19.61676
20241101205624902|19.58963
20241101205724930|19.61676
20241101205825427|19.58963
20241101205925906|19.58963
20241101210025997|19.50815
20241101210126110|19.45386
20241101210226230|19.07376
20241101210326993|19.18237
20241101210427432|19.61676
20241101210527530|19.50815
20241101210627712|19.48105
20241101210727723|19.50815
20241101210827728|19.53531
20241101210927779|19.39957
20241101211028174|19.37241
20241101211128224|19.45386
20241101211228857|19.75253
20241101211328973|19.48105
20241101211429526|19.45386
20241101211529644|19.37241
20241101211630249|19.48105
20241101211751718|19.20953
20241101211851786|19.20953
20241101211951881|19.45386
20241101212051884|19.26382
20241101212151896|19.37241
20241101212251976|19.37241
20241101212352124|19.20953
20241101212452896|19.42673
20241101212552949|19.61676
20241101212653197|19.45386
20241101212753265|19.29095
20241101212853956|19.53531
20241101212954282|19.53531
20241101213054510|19.56244
20241101213154888|19.42673
20241101213254939|19.53531
20241101213355311|19.58963
20241101213455852|19.58963
20241101213555859|19.61676
20241101213655950|19.61676
20241101213756847|19.58963
20241101213856883|19.64389
20241101213956888|19.53531
20241101214056950|19.61676
20241101214157414|19.50815
20241101214257526|19.58963
20241101214357537|19.58963
20241101214457544|19.64389
20241101214557813|19.61676
20241101214657867|19.69821
20241101214757920|19.69821
20241101214858845|19.61676
20241101214958867|19.72537
20241101215058946|19.58963
20241101215158965|19.61676
20241101215258968|19.72537
20241101215359167|19.58963
20241101215459296|19.56244
20241101215559928|19.58963
20241101215659983|19.53531
20241101215759990|19.53531
20241101215900941|19.58963
20241101220000944|19.50815
20241101220101102|19.45386
20241101220201178|19.64389
20241101220301233|19.53531
20241101220401348|19.48105
20241101220501469|19.50815
20241101220601513|19.53531
20241101220702136|19.48105
20241101220802235|19.45386
20241101220902783|19.53531
20241101221002789|19.53531
20241101221103488|19.48105
20241101221203529|19.56244
20241101221304128|19.61676
20241101221404161|19.48105
20241101221504759|19.50815
20241101221604774|19.48105
20241101221705449|19.48105
20241101221805476|19.53531
20241101221905887|19.42673
20241101222005993|19.45386
20241101222106997|19.53531
20241101222207253|19.53531
20241101222307261|19.56244
20241101222407471|19.56244
20241101222507521|19.37241
20241101222607530|19.53531
20241101222707821|19.50815
20241101222807841|19.53531
20241101222907877|19.56244
20241101223007984|19.48105
20241101223107998|19.48105
20241101223208586|19.48105
20241101223308660|19.56244
20241101223408868|19.45386
20241101223508951|19.50815
20241101223608990|19.37241
20241101223709564|19.53531
20241101223809685|19.53531
20241101223909748|19.42673
20241101224009766|19.42673
20241101224109885|19.37241
20241101224209964|19.45386
20241101224310756|19.42673
20241101224410873|19.34528
20241101224510874|19.53531
20241101224611384|19.45386
20241101224711779|19.34528
20241101224812531|19.34528
20241101224912538|19.42673
20241101225012741|19.42673
20241101225112777|19.45386
20241101225212841|19.42673
20241101225312858|19.42673
20241101225412877|19.50815
20241101225512938|19.48105
20241101225613579|19.42673
20241101225713619|19.42673
20241101225813636|19.37241
20241101225913760|19.42673
20241101230013900|19.42673
20241101230113951|19.31815
20241101230214871|19.37241
20241101230314877|19.37241
20241101230414919|19.37241
20241101230515212|19.39957
20241101230615436|19.31815
20241101230715524|19.34528
20241101230815546|19.37241
20241101230915596|19.34528
20241101231015620|19.34528
20241101231115720|19.37241
20241101231215796|19.42673
20241101231315841|19.37241
20241101231415844|19.39957
20241101231515961|19.45386
20241101231615990|19.42673
20241101231716812|19.45386
20241101231818735|19.48105
20241101231918841|19.39957
20241101232018866|19.72537
20241101232118930|19.39957
20241101232219466|19.45386
20241101232319782|19.61676
20241101232419903|19.45386
20241101232519949|19.45386
20241101232620310|19.45386
20241101232720698|19.39957
20241101232820724|19.37241
20241101232920777|19.34528
20241101233020788|19.42673
20241101233120974|19.37241
20241101233220978|19.34528
20241101233321155|19.37241
20241101233421224|19.37241
20241101233521265|19.39957
20241101233621349|19.34528
20241101233721351|19.37241
20241101233821357|19.37241
20241101233921635|19.39957
20241101234021783|19.37241
20241101234121893|19.34528
20241101234221929|19.39957
20241101234321933|19.31815
20241101234422201|19.39957
20241101234522647|19.39957
20241101234622657|19.39957
20241101234722679|19.34528
20241101234822779|19.42673
20241101234922783|19.83398
20241101235022796|19.34528
20241101235122944|19.42673
20241101235223173|19.37241
20241101235323322|19.42673
20241101235423375|19.26382
20241101235523450|19.31815
20241101235623869|19.34528
20241101235723884|19.42673
20241101235824653|19.34528
20241101235924742|19.29095