20241102000024883|19.39957
20241102000124994|19.23669
20241102000225959|19.31815
20241102000326124|19.23669
20241102000426524|19.23669
20241102000526644|19.26382
20241102000627261|19.23669
20241102000727756|19.20953
20241102000827948|19.23669
20241102000928148|19.20953
20241102001028646|19.18237
20241102001128651|19.18237
20241102001228668|19.15521
20241102001328780|19.23669
20241102001428811|19.15521
20241102001528852|19.26382
20241102001628894|19.18237
20241102001728989|19.18237
20241102001829104|19.04663
20241102001929599|19.15521
20241102002029657|19.07376
20241102002129681|19.12805
20241102002229729|19.10092
20241102002329756|18.93805
20241102002429848|19.07376
20241102002530510|19.10092
20241102002630523|19.15521
20241102002730608|19.15521
20241102002830626|19.12805
20241102002930753|19.07376
20241102003030961|19.18237
20241102003131446|19.23669
20241102003231979|19.12805
20241102003332985|19.07376
20241102003433665|19.07376
20241102003533850|19.04663
20241102003633884|19.0195
20241102003733994|18.99234
20241102003834227|18.91092
20241102003934241|18.99234
20241102004034328|18.77515
20241102004134621|18.82947
20241102004234672|18.93805
20241102004334720|18.88376
20241102004434772|18.88376
20241102004534882|18.88376
20241102004634942|18.93805
20241102004734987|18.93805
20241102004835539|18.82947
20241102004935633|18.82947
20241102005035667|18.85663
20241102005135848|18.58511
20241102005235932|18.88376
20241102005335986|18.85663
20241102005436751|18.82947
20241102005536842|18.88376
20241102005637501|18.85663
20241102005737619|18.88376
20241102005838297|18.88376
20241102005938623|18.88376
20241102010039434|18.82947
20241102010139612|18.88376
20241102010239798|18.82947
20241102010339811|18.88376
20241102010439988|18.80234
20241102010540786|18.85663
20241102010641356|18.74802
20241102010741740|18.77515
20241102010842117|18.58511
20241102010942203|18.80234
20241102011042778|18.85663
20241102011142914|18.91092
20241102011243142|18.96521
20241102011343212|18.96521
20241102011443320|19.07376
20241102011543361|18.42218
20241102011643365|18.88376
20241102011743413|18.85663
20241102011844791|18.93805
20241102011949238|18.36789
20241102012049499|18.80234
20241102012149697|18.25925
20241102012249982|18.80234
20241102012350437|18.77515
20241102012450758|18.72086
20241102012551174|18.77515
20241102012651909|18.72086
20241102012751988|18.74802
20241102012852445|18.6394
20241102012952701|18.6394
20241102013052779|18.80234
20241102013153421|18.69373
20241102013253775|18.58511
20241102013354168|18.6394
20241102013454239|18.69373
20241102013555259|18.61227
20241102013655968|18.6394
20241102013756510|18.74802
20241102013856622|18.6394
20241102013956655|18.61227
20241102014056666|18.66656
20241102014156762|18.61227
20241102014256767|18.69373
20241102014356783|18.69373
20241102014456852|18.69373
20241102014556924|18.72086
20241102014656937|18.66656
20241102014756975|18.69373
20241102014857255|18.61227
20241102014957899|18.69373
20241102015057999|18.69373
20241102015158829|18.61227
20241102015258895|18.61227
20241102015358923|18.6394
20241102015459840|18.61227
20241102015559844|18.6394
20241102015659954|18.61227
20241102015759967|18.66656
20241102015900567|18.61227
20241102020000631|18.66656
20241102020101415|18.6394
20241102020201494|18.58511
20241102020302171|18.58511
20241102020402210|18.66656
20241102020502929|18.6394
20241102020602985|18.61227
20241102020703707|18.77515
20241102020803784|18.36789
20241102020903829|18.61227
20241102021003934|18.55798
20241102021103972|18.61227
20241102021204750|18.50363
20241102021304846|18.58511
20241102021404871|18.69373
20241102021504877|18.50363
20241102021604995|18.6394
20241102021705101|18.50363
20241102021805164|18.53079
20241102021905886|18.4765
20241102022005970|18.50363
20241102022106286|18.4765
20241102022206388|18.4765
20241102022306509|18.50363
20241102022406542|18.4765
20241102022506633|18.4765
20241102022606833|18.44934
20241102022706925|18.4765
20241102022807640|18.44934
20241102022907666|18.50363
20241102023008360|18.4765
20241102023108479|18.4765
20241102023209270|18.4765
20241102023309353|18.53079
20241102023409773|18.4765
20241102023509845|18.44934
20241102023610483|18.4765
20241102023710524|18.42218
20241102023811152|18.4765
20241102023911363|18.42218
20241102024011857|18.50363
20241102024111889|18.50363
20241102024212569|18.4765
20241102024312865|18.42218
20241102024412871|18.44934
20241102024512910|18.25925
20241102024612949|18.36789
20241102024713127|18.39502
20241102024813406|18.4765
20241102024913413|18.42218
20241102025013479|18.31357
20241102025113491|18.42218
20241102025213609|18.39502
20241102025313856|18.42218
20241102025413942|18.25925
20241102025514356|18.36789
20241102025614423|18.36789
20241102025714535|17.22662
20241102025814609|18.25925
20241102025914646|18.36789
20241102030014720|18.20493
20241102030114739|18.34073
20241102030214760|18.28644
20241102030314843|18.28644
20241102030414924|18.31357
20241102030515621|18.25925
20241102030615740|18.31357
20241102030715793|18.23209
20241102030815914|18.25925
20241102030915982|18.20493
20241102031016235|18.23209
20241102031116269|18.42218
20241102031216272|18.1506
20241102031316633|18.23209
20241102031416663|18.20493
20241102031516789|18.17776
20241102031616821|18.20493
20241102031716919|18.17776
20241102031816965|18.1506
20241102031911767|18.31357
20241102032011799|18.09634
20241102032111914|18.17776
20241102032211997|18.20493
20241102032312506|18.1506
20241102032412612|18.09634
20241102032512726|18.04196
20241102032612751|17.98764
20241102032712805|18.09634
20241102032812889|18.1506
20241102032913652|18.09634
20241102033013753|18.12347
20241102033113811|17.98764
20241102033213899|18.06918
20241102033313982|18.09634
20241102033414230|18.09634
20241102033514922|18.01483
20241102033615360|18.09634
20241102033715841|18.06918
20241102033815920|18.09634
20241102033916430|18.12347
20241102034016508|18.01483
20241102034116962|18.06918
20241102034216999|18.04196
20241102034317673|18.04196
20241102034417988|17.98764
20241102034518520|18.12347
20241102034618542|18.01483
20241102034718753|18.01483
20241102034818784|18.09634
20241102034918814|18.09634
20241102035018906|18.25925
20241102035119817|18.09634
20241102035219912|18.04196
20241102035320943|18.12347
20241102035421336|18.06918
20241102035521370|18.06918
20241102035621472|18.09634
20241102035721506|18.12347
20241102035821880|18.1506
20241102035921907|18.09634
20241102040022200|18.09634
20241102040122225|18.01483
20241102040222269|18.04196
20241102040322380|17.93332
20241102040422607|18.09634
20241102040522666|18.01483
20241102040622679|18.1506
20241102040722728|17.11786
20241102040822853|18.09634
20241102040922973|18.06918
20241102041023543|17.98764
20241102041123655|18.01483
20241102041223659|17.98764
20241102041323705|18.01483
20241102041423795|17.96045
20241102041523848|17.41696
20241102041623851|17.25385
20241102041723915|17.98764
20241102041824284|17.90616
20241102041924531|18.04196
20241102042024894|17.96045
20241102042124943|17.879
20241102042224999|18.01483
20241102042325121|17.96045
20241102042425143|17.96045
20241102042525828|17.96045
20241102042625842|18.01483
20241102042725908|17.96045
20241102042826300|18.01483
20241102042926321|18.04196
20241102043026809|17.90616
20241102043126843|17.98764
20241102043226891|18.01483
20241102043327421|18.01483
20241102043427534|17.98764
20241102043527728|17.93332
20241102043627850|18.01483
20241102043728407|18.01483
20241102043828465|17.96045
20241102043928471|17.93332
20241102044028493|17.96045
20241102044128615|17.98764
20241102044228794|17.79745
20241102044328801|17.96045
20241102044428923|18.01483
20241102044528933|18.01483
20241102044628979|18.12347
20241102044728990|17.879
20241102044829571|17.96045
20241102044929671|17.96045
20241102045029771|17.96045
20241102045129786|17.96045
20241102045229797|17.98764
20241102045329858|18.20493
20241102045429880|17.77032
20241102045529998|17.879
20241102045630487|17.98764
20241102045730986|17.96045
20241102045831884|18.17776
20241102045931993|17.96045
20241102050032114|17.96045
20241102050132451|17.93332
20241102050232470|17.96045
20241102050332593|17.96045
20241102050432651|17.96045
20241102050532940|17.93332
20241102050633562|17.90616
20241102050733615|17.85184
20241102050833622|18.04196
20241102050933687|17.82468
20241102051033690|17.879
20241102051133853|17.66159
20241102051234186|17.85184
20241102051334772|17.74313
20241102051434775|17.79745
20241102051534897|17.79745
20241102051635360|17.71594
20241102051735568|17.74313
20241102051835917|17.71594
20241102051936751|17.74313
20241102052036872|17.66159
20241102052136886|17.63443
20241102052236952|17.63443
20241102052337411|17.66159
20241102052437527|17.68878
20241102052537976|17.63443
20241102052638678|17.71594
20241102052738746|17.77032
20241102052838764|17.63443
20241102052938861|17.66159
20241102053038922|17.60727
20241102053139349|17.66159
20241102053239807|17.66159
20241102053339845|17.71594
20241102053439932|17.74313
20241102053540177|17.68878
20241102053640465|17.66159
20241102053740894|17.60727
20241102053840978|17.60727
20241102053941963|17.63443
20241102054042295|17.58011
20241102054142377|17.71594
20241102054242731|17.60727
20241102054342810|17.60727
20241102054442817|17.63443
20241102054542844|17.71594
20241102054642864|17.60727
20241102054742911|17.74313
20241102054843291|17.63443
20241102054943299|17.66159
20241102055043994|17.63443
20241102055144775|17.68878
20241102055244926|17.63443
20241102055345188|17.58011
20241102055445211|17.63443
20241102055545230|17.63443
20241102055645249|17.63443
20241102055745363|17.66159
20241102055845562|17.63443
20241102055945666|17.68878
20241102060045873|17.38977
20241102060145926|17.60727
20241102060246620|17.38977
20241102060346739|17.60727
20241102060446951|17.58011
20241102060547690|17.60727
20241102060647766|17.66159
20241102060747863|17.71594
20241102060847865|17.74313
20241102060947891|17.74313
20241102061047903|17.71594
20241102061147986|17.82468
20241102061248302|17.60727
20241102061348311|17.74313
20241102061448591|17.74313
20241102061548891|17.77032
20241102061648897|17.79745
20241102061748940|17.68878
20241102061849182|17.74313
20241102062007139|17.74313
20241102062107172|17.77032
20241102062207868|17.77032
20241102062307898|17.77032
20241102062407995|17.879
20241102062508773|17.79745
20241102062608803|17.74313
20241102062708868|17.85184
20241102062808913|17.85184
20241102062909291|17.63443
20241102063009519|17.74313
20241102063109524|17.879
20241102063209542|17.90616
20241102063309920|17.85184
20241102063409925|17.82468
20241102063509968|17.879
20241102063610126|17.71594
20241102063710290|17.93332
20241102063810566|17.82468
20241102063910671|17.93332
20241102064010756|17.96045
20241102064110764|17.98764
20241102064210805|18.06918
20241102064310909|17.96045
20241102064410937|17.96045
20241102064511639|17.879
20241102064611662|17.879
20241102064711754|17.85184
20241102064811870|17.85184
20241102064912434|17.93332
20241102065012536|17.879
20241102065112600|17.879
20241102065212608|17.879
20241102065312672|17.85184
20241102065412785|17.85184
20241102065512810|18.01483
20241102065612919|17.63443
20241102065712990|17.90616
20241102065813832|17.879
20241102065913882|17.879
20241102070014371|17.77032
20241102070114485|17.74313
20241102070214755|17.68878
20241102070314870|17.74313
20241102070414928|17.63443
20241102070514941|17.77032
20241102070614976|17.77032
20241102070715335|17.68878
20241102070815373|17.71594
20241102070915901|17.66159
20241102071015998|17.66159
20241102071116120|17.66159
20241102071216585|17.60727
20241102071316667|17.74313
20241102071416730|17.63443
20241102071516734|17.60727
20241102071616751|17.60727
20241102071716778|17.60727
20241102071816798|17.85184
20241102071916870|17.60727
20241102072002776|17.58011
20241102072102843|17.63443
20241102072202866|17.60727
20241102072302884|17.63443
20241102072402973|17.63443
20241102072503456|17.63443
20241102072603508|17.60727
20241102072703527|17.66159
20241102072803542|17.60727
20241102072903619|17.52573
20241102073003678|17.55292
20241102073103679|17.55292
20241102073203761|17.52573
20241102073303777|17.55292
20241102073403971|17.55292
20241102073504444|17.4985
20241102073604527|17.58011
20241102073704616|17.55292
20241102073804618|17.63443
20241102073904854|17.44418
20241102074004901|17.47134
20241102074104939|17.38977
20241102074205291|17.41696
20241102074305310|17.47134
20241102074405383|17.44418
20241102074505968|17.47134
20241102074605977|17.36261
20241102074705980|17.38977
20241102074806888|17.36261
20241102074907169|17.36261
20241102075007241|17.38977
20241102075107812|17.47134
20241102075207824|17.44418
20241102075307961|17.47134
20241102075408716|17.47134
20241102075509516|17.41696
20241102075609538|17.47134
20241102075710137|17.36261
20241102075810237|17.47134
20241102075910760|17.22662
20241102080010860|17.47134
20241102080111383|17.38977
20241102080211886|17.47134
20241102080312388|17.52573
20241102080412767|17.52573
20241102080512780|17.52573
20241102080612804|17.4985
20241102080713264|17.58011
20241102080813939|17.60727
20241102080913981|17.58011
20241102081014529|17.52573
20241102081114586|17.60727
20241102081214665|17.55292
20241102081315118|17.4985
20241102081415134|17.55292
20241102081515731|17.55292
20241102081615767|17.58011
20241102081716370|17.52573
20241102081816900|17.60727
20241102081916990|17.52573
20241102082017920|17.60727
20241102082117998|17.60727
20241102082218672|17.60727
20241102082318776|17.66159
20241102082418809|17.63443
20241102082518905|17.63443
20241102082618996|17.60727
20241102082719307|17.60727
20241102082819477|17.63443
20241102082919527|17.63443
20241102083019628|17.63443
20241102083119995|17.60727
20241102083219997|17.66159
20241102083320868|17.63443
20241102083420884|17.66159
20241102083520987|17.63443
20241102083621865|17.63443
20241102083721869|17.63443
20241102083821968|17.60727
20241102083922770|17.60727
20241102084022869|17.71594
20241102084122974|17.98764
20241102084223269|17.58011
20241102084323947|17.60727
20241102084424435|17.68878
20241102084524948|17.77032
20241102084625419|17.71594
20241102084725707|17.71594
20241102084825781|17.77032
20241102084925894|17.74313
20241102085025997|17.77032
20241102085126808|17.77032
20241102085226854|17.79745
20241102085326941|17.79745
20241102085427339|17.63443
20241102085527531|17.77032
20241102085627653|17.79745
20241102085727681|17.82468
20241102085827787|17.85184
20241102085927863|17.98764
20241102090027901|17.90616
20241102090127995|17.96045
20241102090228359|17.879
20241102090328561|17.93332
20241102090428596|18.36789
20241102090528633|17.98764
20241102090628992|18.01483
20241102090729226|17.96045
20241102090829609|18.25925
20241102090929899|18.01483
20241102091030230|18.09634
20241102091130868|17.96045
20241102091230878|18.12347
20241102091330989|18.01483
20241102091431585|18.01483
20241102091531993|17.96045
20241102091632191|18.36789
20241102091732919|18.12347
20241102091832941|18.12347
20241102091933426|18.12347
20241102092029898|18.23209
20241102092130186|18.20493
20241102092230247|17.63443
20241102092330357|18.4765
20241102092430385|18.17776
20241102092530620|18.23209
20241102092630637|18.28644
20241102092730672|18.25925
20241102092830774|18.28644
20241102092930817|18.80234
20241102093030872|18.36789
20241102093130987|18.39502
20241102093231382|18.44934
20241102093331550|18.36789
20241102093431597|18.42218
20241102093531645|18.42218
20241102093631753|18.42218
20241102093732344|18.42218
20241102093832855|18.4765
20241102093932914|18.44934
20241102094032938|18.42218
20241102094133548|18.44934
20241102094233585|18.58511
20241102094334261|18.61227
20241102094434602|18.58511
20241102094535103|18.58511
20241102094635574|18.61227
20241102094735854|18.61227
20241102094835933|18.6394
20241102094936642|18.6394
20241102095036649|18.61227
20241102095136835|18.50363
20241102095236933|18.6394
20241102095337956|18.6394
20241102095437957|18.72086
20241102095538710|18.6394
20241102095638763|18.72086
20241102095739394|18.66656
20241102095839477|18.74802
20241102095940427|18.72086
20241102100040488|18.72086
20241102100140717|18.77515
20241102100240730|18.77515
20241102100341489|18.77515
20241102100441791|18.74802
20241102100542199|18.77515
20241102100642235|18.80234
20241102100742892|18.96521
20241102100842908|18.82947
20241102100943614|18.82947
20241102101043644|18.85663
20241102101144361|18.88376
20241102101244909|18.93805
20241102101345102|18.91092
20241102101445663|18.85663
20241102101545863|18.96521
20241102101645900|18.88376
20241102101746550|18.85663
20241102101846686|18.99234
20241102101947238|19.0195
20241102102047643|18.82947
20241102102147678|18.96521
20241102102247685|18.96521
20241102102347728|18.99234
20241102102447756|19.12805
20241102102547765|19.07376
20241102102647882|19.07376
20241102102747925|19.07376
20241102102847939|19.07376
20241102102947989|19.04663
20241102103048111|19.07376
20241102103148117|19.07376
20241102103248660|18.99234
20241102103348822|19.12805
20241102103448889|19.15521
20241102103549436|19.23669
20241102103649484|19.20953
20241102103749667|19.20953
20241102103849668|19.31815
20241102103949778|19.23669
20241102104049900|19.31815
20241102104150157|19.31815
20241102104250362|19.37241
20241102104350408|19.26382
20241102104450617|19.31815
20241102104550658|19.37241
20241102104650762|19.37241
20241102104750787|19.37241
20241102104850895|19.45386
20241102104950934|19.34528
20241102105051511|19.31815
20241102105151535|19.34528
20241102105251857|19.31815
20241102105351902|19.31815
20241102105451986|19.45386
20241102105552100|19.45386
20241102105652103|19.37241
20241102105752752|19.48105
20241102105852790|19.39957
20241102105952865|19.48105
20241102110052880|19.45386
20241102110152998|19.45386
20241102110253476|19.45386
20241102110353657|19.42673
20241102110453681|19.42673
20241102110553736|19.50815
20241102110653758|19.53531
20241102110753831|19.58963
20241102110853946|19.58963
20241102110954324|19.58963
20241102111054368|19.56244
20241102111155180|19.58963
20241102111255619|19.58963
20241102111355678|19.61676
20241102111455765|19.58963
20241102111556394|19.56244
20241102111656409|19.61676
20241102111757149|19.61676
20241102111857582|19.53531
20241102111957942|19.53531
20241102112056783|19.61676
20241102112156899|19.58963
20241102112257975|19.61676
20241102112358277|19.45386
20241102112458383|19.61676
20241102112558506|19.58963
20241102112658566|19.61676
20241102112758653|19.69821
20241102112858767|19.56244
20241102112958820|19.58963
20241102113058930|19.64389
20241102113158981|19.56244
20241102113259655|19.58963
20241102113359728|19.67105
20241102113459729|19.75253
20241102113559847|19.64389
20241102113659883|19.75253
20241102113759983|19.75253
20241102113900225|19.69821
20241102114000263|19.64389
20241102114100285|19.75253
20241102114200349|19.69821
20241102114300713|19.69821
20241102114400763|19.34528
20241102114500869|19.69821
20241102114600878|19.77969
20241102114700948|19.75253
20241102114801440|19.64389
20241102114901755|19.75253
20241102115002109|19.83398
20241102115102226|19.75253
20241102115202777|19.83398
20241102115302889|19.96979
20241102115403438|19.91547
20241102115503760|19.9426
20241102115603874|19.75253
20241102115703904|19.88831
20241102115804925|19.86118
20241102115905401|19.9426
20241102120005590|19.9426
20241102120105967|19.9426
20241102120206289|20.10556
20241102120306391|19.99695
20241102120407428|19.96979
20241102120507971|19.96979
20241102120607972|20.05124
20241102120708485|20.13275
20241102120808487|20.10556
20241102120908510|19.96979
20241102121008769|20.05124
20241102121108802|20.0784
20241102121209875|20.0784
20241102121309876|20.0784
20241102121410637|20.15991
20241102121510756|20.18707
20241102121610817|20.10556
20241102121710851|20.13275
20241102121810858|20.10556
20241102121910925|20.10556
20241102122010979|20.15991
20241102122110982|20.10556
20241102122210998|20.05124
20241102122311112|20.10556
20241102122411794|20.02411
20241102122511865|19.99695
20241102122611906|20.35007
20241102122711998|20.0784
20241102122812933|20.0784
20241102122912948|20.13275
20241102123012980|20.0784
20241102123112989|20.0784
20241102123213106|20.02411
20241102123313912|20.10556
20241102123413925|20.24142
20241102123514668|20.18707
20241102123614682|20.18707
20241102123714798|20.24142
20241102123814896|20.13275
20241102123914925|20.21423
20241102124014952|20.40442
20241102124114976|20.26859
20241102124215416|20.32291
20241102124315803|20.35007
20241102124415804|20.35007
20241102124515914|20.40442
20241102124616125|20.32291
20241102124716981|20.37726
20241102124816984|20.35007
20241102124917714|20.40442
20241102125017821|20.48593
20241102125117910|20.35007
20241102125218184|20.37726
20241102125318237|20.43161
20241102125418256|20.43161
20241102125518265|20.48593
20241102125618356|20.43161
20241102125718732|20.32291
20241102125818951|20.35007
20241102125919383|20.40442
20241102130019814|20.45877
20241102130119902|20.37726
20241102130220216|20.45877
20241102130320446|20.45877
20241102130420513|20.48593
20241102130520596|20.45877
20241102130620626|20.62183
20241102130720962|20.64899
20241102130821822|20.56744
20241102130921930|20.64899
20241102131022241|20.64899
20241102131122358|20.59467
20241102131222481|20.56744
20241102131322820|20.15991
20241102131422870|20.56744
20241102131522900|20.62183
20241102131623476|20.70337
20241102131723794|20.67618
20241102131824125|20.62183
20241102131924655|20.64899
20241102132025158|20.70337
20241102132122781|20.70337
20241102132222868|20.75775
20241102132322971|20.59467
20241102132423239|20.64899
20241102132523257|20.59467
20241102132623510|20.59467
20241102132723603|20.59467
20241102132823661|20.67618
20241102132923829|20.59467
20241102133023929|20.56744
20241102133124247|20.73056
20241102133224858|20.59467
20241102133324927|20.73056
20241102133424973|20.81213
20241102133525499|20.67618
20241102133625538|20.81213
20241102133725695|20.67618
20241102133825788|20.73056
20241102133925851|20.73056
20241102134025938|20.64899
20241102134125945|20.70337
20241102134226836|20.59467
20241102134326874|20.64899
20241102134426917|20.67618
20241102134527327|20.75775
20241102134627580|20.81213
20241102134727619|20.75775
20241102134827624|20.9209
20241102134927672|20.86652
20241102135028449|20.83936
20241102135128540|20.86652
20241102135228728|20.86652
20241102135328849|20.89368
20241102135429403|20.26859
20241102135529514|20.83936
20241102135630162|20.83936
20241102135730976|20.83936
20241102135830985|20.83936
20241102135930987|20.83936
20241102140031543|20.81213
20241102140131760|20.83936
20241102140232261|20.75775
20241102140332268|20.86652
20241102140433257|20.73056
20241102140533892|20.83936
20241102140633976|20.86652
20241102140734169|20.73056
20241102140834406|20.73056
20241102140934732|20.73056
20241102141035938|20.75775
20241102141135957|20.67618
20241102141236293|20.73056
20241102141336377|20.73056
20241102141436547|20.94806
20241102141536596|20.9209
20241102141637243|20.97531
20241102141737606|21.05685
20241102141837966|21.00247
20241102141937979|20.94806
20241102142038677|21.05685
20241102142138756|20.97531
20241102142238785|21.02966
20241102142338960|20.97531
20241102142438979|21.05685
20241102142539752|20.94806
20241102142639796|20.21423
20241102142739912|20.97531
20241102142839937|21.02966
20241102142939954|21.00247
20241102143040918|20.97531
20241102143140997|21.00247
20241102143241863|20.97531
20241102143341878|21.05685
20241102143441970|21.00247
20241102143542261|21.16568
20241102143642271|21.22012
20241102143742281|21.08408
20241102143842848|21.19293
20241102143942943|21.19293
20241102144042990|21.05685
20241102144143227|21.11127
20241102144243639|21.22012
20241102144343898|21.32898
20241102144443942|21.30173
20241102144544440|21.35617
20241102144644512|21.35617
20241102144745999|21.35617
20241102144846803|21.35617
20241102144946894|21.4379
20241102145046919|21.4379
20241102145147302|21.54678
20241102145247353|21.51953
20241102145347584|21.54678
20241102145447759|21.60123
20241102145547826|21.60123
20241102145647890|21.62848
20241102145748918|21.60123
20241102145848962|21.68295
20241102145949660|21.6557
20241102150049769|21.51953
20241102150149774|21.60123
20241102150249849|21.68295
20241102150349878|21.68295
20241102150449947|21.73746
20241102150550543|21.73746
20241102150650587|21.76468
20241102150751153|21.71021
20241102150851487|21.73746
20241102150951748|21.68295
20241102151051809|21.92822
20241102151152320|21.90097
20241102151252398|21.79196
20241102151352935|21.73746
20241102151453240|21.76468
20241102151553624|21.73746
20241102151653657|21.84647
20241102151754252|21.87369
20241102151854430|22.03726
20241102151954901|21.98276
20241102152055233|21.90097
20241102152149796|22.09183
20241102152249798|22.11908
20241102152349894|22.03726
20241102152449927|22.01001
20241102152550718|21.98276
20241102152650763|22.06454
20241102152750805|21.92822
20241102152850812|22.03726
20241102152950883|21.98276
20241102153050925|22.06454
20241102153150954|21.95551
20241102153251178|21.98276
20241102153351445|21.92822
20241102153452373|21.98276
20241102153552380|21.98276
20241102153652792|22.11908
20241102153752902|22.11908
20241102153852931|22.17365
20241102153953415|22.06454
20241102154053735|22.09183
20241102154153767|22.11908
20241102154253869|22.06454
20241102154353907|22.09183
20241102154453982|22.17365
20241102154554275|22.11908
20241102154654715|22.06454
20241102154754769|22.03726
20241102154854846|22.03726
20241102154955240|21.95551
20241102155055511|21.98276
20241102155156609|21.92822
20241102155256622|21.92822
20241102155356678|21.84647
20241102155456796|21.79196
20241102155556845|21.84647
20241102155656934|21.81918
20241102155757102|21.84647
20241102155857958|21.81918
20241102155958694|21.81918
20241102160058730|21.81918
20241102160158802|21.73746
20241102160258926|21.68295
20241102160359624|21.71021
20241102160459649|21.90097
20241102160559931|21.71021
20241102160700449|21.71021
20241102160800535|21.68295
20241102160901107|21.68295
20241102161001117|21.73746
20241102161101958|22.14636
20241102161201998|21.68295
20241102161302606|21.6557
20241102161402679|21.60123
20241102161502681|21.57401
20241102161602985|21.62848
20241102161702993|21.51953
20241102161803667|21.54678
20241102161903674|21.54678
20241102162003742|21.49231
20241102162103771|21.4379
20241102162203882|21.4379
20241102162303914|21.35617
20241102162403916|21.4379
20241102162504358|21.46512
20241102162604467|21.41064
20241102162704946|21.35617
20241102162805104|21.46512
20241102162905839|21.49231
20241102163005950|21.6557
20241102163105993|21.57401
20241102163206479|21.46512
20241102163306522|21.4379
20241102163407138|21.49231
20241102163507774|21.51953
20241102163607872|21.46512
20241102163707972|21.51953
20241102163808519|21.68295
20241102163908638|21.54678
20241102164009231|21.4379
20241102164109300|21.60123
20241102164209885|21.62848
20241102164309916|21.60123
20241102164410528|21.68295
20241102164510642|21.81918
20241102164611184|21.57401
20241102164711425|21.6557
20241102164811843|21.60123
20241102164911879|21.60123
20241102165012568|21.51953
20241102165112612|21.60123
20241102165213235|21.60123
20241102165313236|21.6557
20241102165413913|21.73746
20241102165513949|21.71021
20241102165614918|21.71021
20241102165714974|21.71021
20241102165815392|21.71021
20241102165915475|21.84647
20241102170015526|21.87369
20241102170115536|21.81918
20241102170215613|21.87369
20241102170315668|22.22821
20241102170415970|21.95551
20241102170516536|21.90097
20241102170616707|21.92822
20241102170716796|21.81918
20241102170816808|21.73746
20241102170916914|21.76468
20241102171016937|21.73746
20241102171117472|21.68295
20241102171217519|21.46512
20241102171317622|21.4379
20241102171417643|21.57401
20241102171518117|21.57401
20241102171618219|21.62848
20241102171718724|21.60123
20241102171818794|21.57401
20241102171918995|21.62848
20241102172019482|21.60123
20241102172119944|21.57401
20241102172215807|21.60123
20241102172315864|21.68295
20241102172415941|21.62848
20241102172516366|21.73746
20241102172616395|21.62848
20241102172716400|21.6557
20241102172816967|21.62848
20241102172916999|21.71021
20241102173017574|21.71021
20241102173117701|21.49231
20241102173217729|21.60123
20241102173317966|21.57401
20241102173417980|21.57401
20241102173518636|21.71021
20241102173618749|21.68295
20241102173718788|21.60123
20241102173818870|21.32898
20241102173918897|21.71021
20241102174018983|21.51953
20241102174119101|21.35617
20241102174219651|21.46512
20241102174319774|21.51953
20241102174419780|21.4379
20241102174520999|21.57401
20241102174621987|21.46512
20241102174722101|21.46512
20241102174822425|21.57401
20241102174922795|21.41064
20241102175022891|21.4379
20241102175122948|21.41064
20241102175222977|21.41064
20241102175323552|21.4379
20241102175423847|21.46512
20241102175523929|21.24731
20241102175623939|21.30173
20241102175724556|21.30173
20241102175824630|21.30173
20241102175925280|21.32898
20241102180025394|21.30173
20241102180125961|21.22012
20241102180225974|21.22012
20241102180326679|21.22012
20241102180426796|21.11127
20241102180527370|21.11127
20241102180627624|21.08408
20241102180728811|21.05685
20241102180828814|21.02966
20241102180928842|21.00247
20241102181028881|20.97531
20241102181129473|20.94806
20241102181229517|20.86652
20241102181330232|20.86652
20241102181430250|20.81213
20241102181531124|20.75775
20241102181631892|20.81213
20241102181732945|20.73056
20241102181832971|20.67618
20241102181933581|20.64899
20241102182033661|20.59467
20241102182133764|20.56744
20241102182233782|20.59467
20241102182333851|20.48593
20241102182433935|20.51309
20241102182533951|20.45877
20241102182634118|20.64899
20241102182734231|20.43161
20241102182834285|20.45877
20241102182934335|20.43161
20241102183034548|20.64899
20241102183134967|20.56744
20241102183235882|20.48593
20241102183335940|20.45877
20241102183436108|20.40442
20241102183536134|20.48593
20241102183636816|20.45877
20241102183736836|20.40442
20241102183836856|20.35007
20241102183936895|20.29575
20241102184037185|20.35007
20241102184137742|20.45877
20241102184237750|20.29575
20241102184337959|20.26859
20241102184438698|20.26859
20241102184538751|20.32291
20241102184638802|20.10556
20241102184738814|20.32291
20241102184838860|20.24142
20241102184938917|20.24142
20241102185039927|20.26859
20241102185140333|20.18707
20241102185240667|20.24142
20241102185340711|20.21423
20241102185441401|20.21423
20241102185541405|20.13275
20241102185642985|20.45877
20241102185743847|19.96979
20241102185843876|20.0784
20241102185943940|19.99695
20241102190043978|19.9426
20241102190144197|19.99695
20241102190244358|19.96979
20241102190344749|19.96979
20241102190445734|19.96979
20241102190545913|20.02411
20241102190646193|19.96979
20241102190746232|19.86118
20241102190846659|19.96979
20241102190946921|19.9426
20241102191047402|20.18707
20241102191147404|19.96979
20241102191248115|19.9426
20241102191348196|19.91547
20241102191448840|19.96979
20241102191548873|19.9426
20241102191649641|19.91547
20241102191749740|19.96979
20241102191850392|19.9426
20241102191950507|19.9426
20241102192050551|19.99695
20241102192150914|20.18707
20241102192242859|20.05124
20241102192342874|19.88831
20241102192442889|19.9426
20241102192542898|19.86118
20241102192642940|19.96979
20241102192742949|19.99695
20241102192843179|20.02411
20241102192943648|19.91547
20241102193043676|19.80685
20241102193143763|19.96979
20241102193243779|19.86118
20241102193343858|19.83398
20241102193443859|19.77969
20241102193543940|19.72537
20241102193644584|19.61676
20241102193744639|19.86118
20241102193844647|19.77969
20241102193945120|19.75253
20241102194045310|19.72537
20241102194145752|19.86118
20241102194245853|19.75253
20241102194346388|19.61676
20241102194446481|19.75253
20241102194547302|19.75253
20241102194647369|19.72537
20241102194747706|19.64389
20241102194847735|19.69821
20241102194948317|19.72537
20241102195048848|19.69821
20241102195148923|19.69821
20241102195249389|19.69821
20241102195349565|19.69821
20241102195449660|19.61676
20241102195550178|19.61676
20241102195650263|19.67105
20241102195750937|19.72537
20241102195851292|19.64389
20241102195951636|19.61676
20241102200051745|19.50815
20241102200152288|19.48105
20241102200252398|19.56244
20241102200352951|19.50815
20241102200453672|19.61676
20241102200553682|19.69821
20241102200653725|19.50815
20241102200753822|19.56244
20241102200853964|19.53531
20241102200954984|19.50815
20241102201055984|19.48105
20241102201156797|19.50815
20241102201256909|19.50815
20241102201357424|19.50815
20241102201457510|19.50815
20241102201558695|19.50815
20241102201658774|19.48105
20241102201758786|19.37241
20241102201858909|19.53531
20241102201959257|19.64389
20241102202059812|19.48105
20241102202159858|19.42673
20241102202259868|19.37241
20241102202359902|19.37241
20241102202500690|19.37241
20241102202600934|19.34528
20241102202700987|19.42673
20241102202801849|19.31815
20241102202901922|19.37241
20241102203001943|19.53531
20241102203102402|19.34528
20241102203202467|19.31815
20241102203302497|19.45386
20241102203402909|19.20953
20241102203503475|19.37241
20241102203603837|19.42673
20241102203703877|19.31815
20241102203803921|19.34528
20241102203903955|19.20953
20241102204003987|19.39957
20241102204104954|19.34528
20241102204205314|19.34528
20241102204305973|19.34528
20241102204406530|19.29095
20241102204506774|19.31815
20241102204606794|19.29095
20241102204706929|19.31815
20241102204807441|19.34528
20241102204907530|19.31815
20241102205007670|19.39957
20241102205107795|19.37241
20241102205207817|19.34528
20241102205307922|19.20953
20241102205408194|19.42673
20241102205508692|19.48105
20241102205608772|19.48105
20241102205708874|19.31815
20241102205808923|19.45386
20241102205909343|19.48105
20241102210009604|19.45386
20241102210109605|19.53531
20241102210209660|19.45386
20241102210309930|19.53531
20241102210409987|19.50815
20241102210510422|19.53531
20241102210610519|19.58963
20241102210710532|19.48105
20241102210810779|19.53531
20241102210910821|19.61676
20241102211010876|19.48105
20241102211111482|19.61676
20241102211211597|19.58963
20241102211312143|19.61676
20241102211412401|19.64389
20241102211512836|19.67105
20241102211612938|19.56244
20241102211713576|19.61676
20241102211813633|19.61676
20241102211913782|19.61676
20241102212013800|19.61676
20241102212114905|19.58963
20241102212214907|19.58963
20241102212309792|19.61676
20241102212409908|19.58963
20241102212510110|19.64389
20241102212610231|19.56244
20241102212710353|19.48105
20241102212810682|19.53531
20241102212910916|18.17776
20241102213010987|19.53531
20241102213111622|19.48105
20241102213211949|19.50815
20241102213311978|19.45386
20241102213412751|19.45386
20241102213512866|19.39957
20241102213612892|19.39957
20241102213712975|19.39957
20241102213813201|19.37241
20241102213913230|19.34528
20241102214013265|19.34528
20241102214113360|19.29095
20241102214213404|19.26382
20241102214313683|19.23669
20241102214414155|19.12805
20241102214514897|19.20953
20241102214614937|19.20953
20241102214715321|19.34528
20241102214815797|19.23669
20241102214915920|19.20953
20241102215016597|19.23669
20241102215116842|19.12805
20241102215217387|19.12805
20241102215317798|19.10092
20241102215418189|19.12805
20241102215518195|19.04663
20241102215618996|19.07376
20241102215719332|19.04663
20241102215819811|19.10092
20241102215919912|19.07376
20241102220019916|19.20953
20241102220120225|19.15521
20241102220220265|19.12805
20241102220320730|19.12805
20241102220420737|19.0195
20241102220520746|19.07376
20241102220620869|18.99234
20241102220720893|19.04663
20241102220821107|19.10092
20241102220921711|19.12805
20241102221021785|19.20953
20241102221121791|19.20953
20241102221221810|19.15521
20241102221321930|19.18237
20241102221421989|20.45877
20241102221522767|19.12805
20241102221622794|19.23669
20241102221722849|19.20953
20241102221822939|19.39957
20241102221922968|19.31815
20241102222023526|19.23669
20241102222123639|19.26382
20241102222223649|19.34528
20241102222323739|19.31815
20241102222423793|19.20953
20241102222523794|19.31815
20241102222623913|19.10092
20241102222723975|19.37241
20241102222823976|19.23669
20241102222924196|19.26382
20241102223024262|19.37241
20241102223124605|19.20953
20241102223224663|19.0195
20241102223324772|19.23669
20241102223424815|19.20953
20241102223524933|19.12805
20241102223625317|19.26382
20241102223725346|19.23669
20241102223825561|19.10092
20241102223925624|19.20953
20241102224025680|19.29095
20241102224125789|19.23669
20241102224226316|19.26382
20241102224326343|19.23669
20241102224426836|19.48105
20241102224526867|19.29095
20241102224626881|19.20953
20241102224726949|19.29095
20241102224827757|19.34528
20241102224927854|19.37241
20241102225027930|19.31815
20241102225127980|19.42673
20241102225227989|19.31815
20241102225328143|19.34528
20241102225428608|19.37241
20241102225528800|19.45386
20241102225628803|19.39957
20241102225728871|19.31815
20241102225828991|19.34528
20241102225929120|19.31815
20241102230029692|19.29095
20241102230129711|19.12805
20241102230229768|19.31815
20241102230329773|19.26382
20241102230429893|19.29095
20241102230529970|19.20953
20241102230630308|19.10092
20241102230730687|19.26382
20241102230830913|19.26382
20241102230931511|19.15521
20241102231031598|19.23669
20241102231132255|19.45386
20241102231232781|19.18237
20241102231332981|19.10092
20241102231433440|19.07376
20241102231533754|19.15521
20241102231633784|19.07376
20241102231734513|19.12805
20241102231834529|19.07376
20241102231934551|19.07376
20241102232034637|19.10092
20241102232134657|19.12805
20241102232234913|19.07376
20241102232336739|19.04663
20241102232436803|19.07376
20241102232536927|18.99234
20241102232637435|19.07376
20241102232737746|18.99234
20241102232837841|18.99234
20241102232937929|19.04663
20241102233037987|19.37241
20241102233138578|18.96521
20241102233238817|18.96521
20241102233338855|18.99234
20241102233438938|18.93805
20241102233538980|18.99234
20241102233638992|18.96521
20241102233739242|18.99234
20241102233839477|18.91092
20241102233939488|18.99234
20241102234039517|18.85663
20241102234139600|18.96521
20241102234240146|19.0195
20241102234340594|18.93805
20241102234440904|18.96521
20241102234540941|18.96521
20241102234641676|18.88376
20241102234741726|18.96521
20241102234842528|18.93805
20241102234942609|18.88376
20241102235043275|18.96521
20241102235143380|18.96521
20241102235244390|18.96521
20241102235344535|18.91092
20241102235444771|18.96521
20241102235544801|19.04663
20241102235645521|19.04663
20241102235745637|19.0195
20241102235846309|18.93805
20241102235946392|19.07376