20241103000046393|18.96521
20241103000146722|18.96521
20241103000246786|19.07376
20241103000346885|19.0195
20241103000446902|19.04663
20241103000546914|18.99234
20241103000647375|18.96521
20241103000747832|19.0195
20241103000847913|18.99234
20241103000947945|19.0195
20241103001048317|18.85663
20241103001148383|19.12805
20241103001248408|18.91092
20241103001348491|18.93805
20241103001448494|18.96521
20241103001548995|18.96521
20241103001649720|19.12805
20241103001749727|18.50363
20241103001849930|18.85663
20241103001950326|18.85663
20241103002050396|18.88376
20241103002150487|18.82947
20241103002250529|18.82947
20241103002351287|18.72086
20241103002451685|18.82947
20241103002551932|18.74802
20241103002652297|18.85663
20241103002752600|18.42218
20241103002852790|18.80234
20241103002953250|18.69373
20241103003053366|18.80234
20241103003153968|18.74802
20241103003254169|18.69373
20241103003354654|18.74802
20241103003454760|18.77515
20241103003555323|18.72086
20241103003655740|18.74802
20241103003755988|18.72086
20241103003856677|18.66656
20241103003956697|18.6394
20241103004056743|18.61227
20241103004157352|18.50363
20241103004257391|18.58511
20241103004358426|18.66656
20241103004458533|18.6394
20241103004558720|18.61227
20241103004658723|18.39502
20241103004759405|18.55798
20241103004859512|18.6394
20241103005000120|18.58511
20241103005100689|18.58511
20241103005200810|18.50363
20241103005300861|18.55798
20241103005401493|18.50363
20241103005501536|18.53079
20241103005601856|18.58511
20241103005701864|18.50363
20241103005802909|18.58511
20241103005902935|18.58511
20241103010003734|18.50363
20241103010103755|18.53079
20241103010204430|18.50363
20241103010304690|18.53079
20241103010405137|18.50363
20241103010505253|18.61227
20241103010605858|18.53079
20241103010705877|18.6394
20241103010806650|18.44934
20241103010906734|18.58511
20241103011007394|18.6394
20241103011107940|18.61227
20241103011208112|18.50363
20241103011308132|18.61227
20241103011408839|18.50363
20241103011508902|18.72086
20241103011609603|18.53079
20241103011709605|18.50363
20241103011809733|18.39502
20241103011909850|18.80234
20241103012009883|18.50363
20241103012109975|18.72086
20241103012210100|18.58511
20241103012310109|18.53079
20241103012403892|18.50363
20241103012510977|18.42218
20241103012611936|18.4765
20241103012712298|18.4765
20241103012812386|18.4765
20241103012912807|18.44934
20241103013012916|18.42218
20241103013112962|17.98764
20241103013213638|18.39502
20241103013313702|18.36789
20241103013413740|18.39502
20241103013514119|18.39502
20241103013614227|18.39502
20241103013714767|18.44934
20241103013814863|18.42218
20241103013915427|18.39502
20241103014015627|18.50363
20241103014116169|18.34073
20241103014216238|18.36789
20241103014316665|18.36789
20241103014416894|18.36789
20241103014516916|18.42218
20241103014617405|18.4765
20241103014717566|18.50363
20241103014817657|18.4765
20241103014917685|18.23209
20241103015017782|18.50363
20241103015117822|18.42218
20241103015217911|18.50363
20241103015318351|18.44934
20241103015418638|18.4765
20241103015518646|18.4765
20241103015618728|18.69373
20241103015718764|18.42218
20241103015818859|18.42218
20241103015918880|18.42218
20241103020018996|18.4765
20241103020119925|18.4765
20241103020219998|17.93332
20241103020320937|18.50363
20241103020421130|18.44934
20241103020521935|18.4765
20241103020621951|18.44934
20241103020721991|18.4765
20241103020822106|18.53079
20241103020922976|18.61227
20241103021023314|18.42218
20241103021123391|18.36789
20241103021223597|18.44934
20241103021323641|18.4765
20241103021423744|18.4765
20241103021523777|18.4765
20241103021623871|18.50363
20241103021723906|18.50363
20241103021823910|18.58511
20241103021923972|18.58511
20241103022024192|19.20953
20241103022124638|18.61227
20241103022224665|18.61227
20241103022324759|18.61227
20241103022424942|18.61227
20241103022524998|18.58511
20241103022625814|18.72086
20241103022725919|18.61227
20241103022826345|18.72086
20241103022926894|18.69373
20241103023026964|18.61227
20241103023127276|18.6394
20241103023227394|18.74802
20241103023327479|18.61227
20241103023427747|18.66656
20241103023527878|18.69373
20241103023627888|18.6394
20241103023727906|18.61227
20241103023827968|18.61227
20241103023928464|18.6394
20241103024028611|18.61227
20241103024128652|18.6394
20241103024228660|18.66656
20241103024328813|18.77515
20241103024428938|18.66656
20241103024528973|18.6394
20241103024629535|18.61227
20241103024729647|18.6394
20241103024829661|18.61227
20241103024929754|18.61227
20241103025029756|18.61227
20241103025129847|18.58511
20241103025229910|18.53079
20241103025329923|18.58511
20241103025430112|18.61227
20241103025530240|18.58511
20241103025630998|18.55798
20241103025731427|18.4765
20241103025831465|18.58511
20241103025931511|18.23209
20241103030031573|18.55798
20241103030131640|18.58511
20241103030231802|18.58511
20241103030332108|18.58511
20241103030432737|18.53079
20241103030532744|18.55798
20241103030632891|18.53079
20241103030733423|18.4765
20241103030833597|18.55798
20241103030934367|18.4765
20241103031034565|18.4765
20241103031134668|18.58511
20241103031234728|18.4765
20241103031335251|18.44934
20241103031435882|18.36789
20241103031536439|18.34073
20241103031636472|18.36789
20241103031736580|18.44934
20241103031836615|18.25925
20241103031936915|18.31357
20241103032036921|18.23209
20241103032137820|18.04196
20241103032237900|18.25925
20241103032338430|18.31357
20241103032431729|18.25925
20241103032531762|18.36789
20241103032631796|18.34073
20241103032731901|18.1506
20241103032831992|18.23209
20241103032932317|18.09634
20241103033032387|18.25925
20241103033132725|18.17776
20241103033232796|18.23209
20241103033332912|18.23209
20241103033432941|18.23209
20241103033533270|18.23209
20241103033633562|18.36789
20241103033733885|18.20493
20241103033833930|18.17776
20241103033934444|18.23209
20241103034034498|18.1506
20241103034135139|18.25925
20241103034235899|18.04196
20241103034335926|18.1506
20241103034436439|18.12347
20241103034536499|18.12347
20241103034636890|18.1506
20241103034736990|18.12347
20241103034837657|18.01483
20241103034937687|18.09634
20241103035037771|18.01483
20241103035138125|18.09634
20241103035238210|18.12347
20241103035338714|18.09634
20241103035438725|18.04196
20241103035538738|18.12347
20241103035638797|18.09634
20241103035738818|18.06918
20241103035838921|18.1506
20241103035938928|18.09634
20241103040039355|18.12347
20241103040139763|18.09634
20241103040239790|18.06918
20241103040339872|18.04196
20241103040439910|18.06918
20241103040539913|18.09634
20241103040639956|18.06918
20241103040740512|18.01483
20241103040840893|18.06918
20241103040940932|18.01483
20241103041040999|18.01483
20241103041141250|17.98764
20241103041241328|18.04196
20241103041341517|18.04196
20241103041441886|18.04196
20241103041541956|17.96045
20241103041642105|18.06918
20241103041742230|18.04196
20241103041842975|17.98764
20241103041943193|18.20493
20241103042043265|18.01483
20241103042143270|18.01483
20241103042243808|18.09634
20241103042343830|18.01483
20241103042443844|18.06918
20241103042543965|18.04196
20241103042644621|18.09634
20241103042744641|18.12347
20241103042844752|17.96045
20241103042944757|18.12347
20241103043044809|18.12347
20241103043144926|18.17776
20241103043244980|18.20493
20241103043345497|18.09634
20241103043445599|18.23209
20241103043546154|18.20493
20241103043646259|19.04663
20241103043746798|18.06918
20241103043846903|18.20493
20241103043947514|18.34073
20241103044047537|18.09634
20241103044148139|17.98764
20241103044248755|18.01483
20241103044348810|18.01483
20241103044448904|18.09634
20241103044549442|18.06918
20241103044649539|17.98764
20241103044750904|18.20493
20241103044850946|18.1506
20241103044950966|18.12347
20241103045051121|18.12347
20241103045151521|18.09634
20241103045251822|18.09634
20241103045352185|18.01483
20241103045452511|18.12347
20241103045552903|18.04196
20241103045652976|18.01483
20241103045753566|17.96045
20241103045853656|18.01483
20241103045954139|18.01483
20241103050054167|18.01483
20241103050154739|17.96045
20241103050254795|17.98764
20241103050354989|17.96045
20241103050455524|17.96045
20241103050555938|17.90616
20241103050656150|17.85184
20241103050756623|17.90616
20241103050856659|17.82468
20241103050957243|17.879
20241103051057271|17.82468
20241103051157857|17.96045
20241103051257926|17.879
20241103051358452|17.96045
20241103051458526|17.77032
20241103051559517|17.68878
20241103051659637|17.74313
20241103051759723|17.63443
20241103051859838|17.58011
20241103051959931|17.47134
20241103052100168|17.60727
20241103052200996|17.63443
20241103052301777|17.63443
20241103052401862|17.71594
20241103052523750|17.41696
20241103052623778|17.74313
20241103052723871|17.71594
20241103052823904|17.79745
20241103052923949|17.85184
20241103053024150|17.90616
20241103053124907|17.82468
20241103053224996|17.85184
20241103053325779|17.82468
20241103053425896|17.82468
20241103053525969|17.879
20241103053626129|17.879
20241103053726960|17.879
20241103053826986|17.98764
20241103053927517|17.98764
20241103054027601|17.98764
20241103054127631|17.96045
20241103054227727|17.98764
20241103054327742|17.93332
20241103054427826|18.01483
20241103054527886|17.58011
20241103054627911|18.04196
20241103054728148|18.01483
20241103054828258|17.90616
20241103054928856|18.25925
20241103055028911|17.93332
20241103055128923|17.96045
20241103055229138|17.96045
20241103055329155|17.90616
20241103055429708|17.879
20241103055529768|17.96045
20241103055630294|17.85184
20241103055730910|17.96045
20241103055831275|17.96045
20241103055931977|17.96045
20241103060032588|17.98764
20241103060132601|17.98764
20241103060232695|18.06918
20241103060332799|17.98764
20241103060432858|18.04196
20241103060532879|18.12347
20241103060632987|18.1506
20241103060733762|18.12347
20241103060834168|18.1506
20241103060934820|18.09634
20241103061034829|18.12347
20241103061134863|18.17776
20241103061235441|18.04196
20241103061335522|18.01483
20241103061436431|18.20493
20241103061536490|17.96045
20241103061636666|17.96045
20241103061736741|18.01483
20241103061837354|17.85184
20241103061937392|17.82468
20241103062037990|17.85184
20241103062138200|17.79745
20241103062238614|17.77032
20241103062338722|17.74313
20241103062439270|17.74313
20241103062539374|17.71594
20241103062639592|17.68878
20241103062739660|17.68878
20241103062839759|17.52573
20241103062939816|17.63443
20241103063039926|17.63443
20241103063139930|17.60727
20241103063239955|17.58011
20241103063340726|17.66159
20241103063440851|17.60727
20241103063540975|17.60727
20241103063641833|17.68878
20241103063741889|17.63443
20241103063841949|17.63443
20241103063942586|17.74313
20241103064042671|17.74313
20241103064142673|17.63443
20241103064242728|17.52573
20241103064342742|17.68878
20241103064442784|17.68878
20241103064542797|17.58011
20241103064642802|17.71594
20241103064742866|17.63443
20241103064842988|17.71594
20241103064943556|17.74313
20241103065043660|17.77032
20241103065143732|17.82468
20241103065243771|17.71594
20241103065343787|17.90616
20241103065443857|17.74313
20241103065543862|17.77032
20241103065643868|17.77032
20241103065743924|17.77032
20241103065843940|17.77032
20241103065943986|17.63443
20241103070044217|17.68878
20241103070144408|17.33542
20241103070244489|17.63443
20241103070344607|17.60727
20241103070444678|17.60727
20241103070544683|17.52573
20241103070644799|17.63443
20241103070744851|17.4985
20241103070844865|17.52573
20241103070944879|17.55292
20241103071044953|17.4985
20241103071145689|17.47134
20241103071245770|17.3082
20241103071345791|17.44418
20241103071445816|17.47134
20241103071545878|17.38977
20241103071646506|17.41696
20241103071746657|17.47134
20241103071846662|17.47134
20241103071946822|17.52573
20241103072047899|17.47134
20241103072147919|17.47134
20241103072248610|17.47134
20241103072348658|17.52573
20241103072448873|17.36261
20241103072549770|17.4985
20241103072649894|17.55292
20241103072749950|17.55292
20241103072850718|17.38977
20241103072950767|17.47134
20241103073050851|17.38977
20241103073150915|17.47134
20241103073250978|17.41696
20241103073351907|17.36261
20241103073451922|17.36261
20241103073551984|17.38977
20241103073652105|17.38977
20241103073752418|17.41696
20241103073852481|17.38977
20241103073952995|17.38977
20241103074053138|17.47134
20241103074153241|17.38977
20241103074253659|17.4985
20241103074353682|17.41696
20241103074453772|17.47134
20241103074553846|17.52573
20241103074653870|17.41696
20241103074753933|17.41696
20241103074853968|17.55292
20241103074954438|17.41696
20241103075054512|17.47134
20241103075154607|17.41696
20241103075254642|17.4985
20241103075354663|17.38977
20241103075454746|17.44418
20241103075554895|17.4985
20241103075654970|17.47134
20241103075755661|17.47134
20241103075855810|17.47134
20241103075955897|17.4985
20241103080055982|17.55292
20241103080155997|17.52573
20241103080256214|18.09634
20241103080356446|17.58011
20241103080456836|17.58011
20241103080556914|17.60727
20241103080657414|17.52573
20241103080757454|17.52573
20241103080858923|17.58011
20241103080958969|17.52573
20241103081059562|17.55292
20241103081159777|17.52573
20241103081259793|17.63443
20241103081359879|17.55292
20241103081459915|17.60727
20241103081559975|17.60727
20241103081700514|17.879
20241103081800959|17.60727
20241103081901199|17.71594
20241103082001993|17.66159
20241103082102686|17.63443
20241103082202991|17.58011
20241103082303602|17.52573
20241103082403674|17.63443
20241103082503776|17.63443
20241103082603881|17.63443
20241103082703900|17.71594
20241103082804204|17.66159
20241103082904263|17.82468
20241103083004538|17.68878
20241103083104637|17.82468
20241103083204736|17.74313
20241103083304769|17.74313
20241103083404858|18.01483
20241103083504898|17.74313
20241103083604997|17.66159
20241103083705932|17.79745
20241103083805995|17.96045
20241103083906869|17.77032
20241103084006890|17.82468
20241103084106990|17.77032
20241103084206993|17.82468
20241103084307478|17.77032
20241103084407509|17.74313
20241103084507924|17.77032
20241103084607975|17.74313
20241103084707991|17.79745
20241103084808507|17.85184
20241103084908528|17.82468
20241103085008598|17.85184
20241103085108739|17.82468
20241103085208810|17.79745
20241103085308881|17.85184
20241103085408998|17.90616
20241103085509588|17.85184
20241103085609777|17.85184
20241103085709795|17.879
20241103085809851|17.82468
20241103085909922|17.85184
20241103090010142|17.79745
20241103090110221|17.77032
20241103090210900|17.85184
20241103090310978|17.85184
20241103090411602|17.96045
20241103090511620|18.04196
20241103090611717|17.25385
20241103090711879|17.90616
20241103090812999|17.98764
20241103090913236|18.04196
20241103091013745|18.01483
20241103091113792|18.01483
20241103091214423|18.09634
20241103091314480|18.12347
20241103091415124|18.09634
20241103091515232|18.12347
20241103091615791|18.34073
20241103091715797|18.25925
20241103091815897|18.31357
20241103091915924|18.6394
20241103092015984|18.39502
20241103092116320|18.23209
20241103092216382|18.36789
20241103092316571|18.36789
20241103092416661|18.36789
20241103092516766|18.42218
20241103092616161|18.36789
20241103092716226|18.31357
20241103092816850|18.4765
20241103092916879|18.39502
20241103093017218|18.42218
20241103093117232|18.39502
20241103093217273|18.4765
20241103093317296|18.50363
20241103093417737|18.58511
20241103093517855|18.53079
20241103093617937|18.42218
20241103093718440|18.77515
20241103093818516|18.44934
20241103093918652|18.50363
20241103094018678|18.50363
20241103094118801|18.4765
20241103094218853|18.58511
20241103094318862|18.61227
20241103094418985|18.50363
20241103094519102|18.55798
20241103094619121|18.53079
20241103094719532|18.6394
20241103094819540|18.61227
20241103094920262|18.61227
20241103095020850|18.61227
20241103095121161|18.6394
20241103095221887|18.72086
20241103095322274|18.77515
20241103095422860|18.66656
20241103095523572|18.74802
20241103095623674|18.72086
20241103095724979|18.72086
20241103095825436|18.69373
20241103095925481|18.82947
20241103100025482|18.66656
20241103100125800|18.74802
20241103100225884|18.6394
20241103100326575|18.72086
20241103100426608|18.74802
20241103100526955|18.72086
20241103100627721|18.77515
20241103100728191|18.82947
20241103100828728|18.80234
20241103100928745|18.77515
20241103101028768|18.85663
20241103101129362|18.80234
20241103101229403|18.77515
20241103101329982|19.04663
20241103101430723|18.85663
20241103101530738|18.80234
20241103101630795|18.66656
20241103101730945|18.55798
20241103101830990|18.74802
20241103101931364|18.85663
20241103102031754|18.74802
20241103102131806|18.82947
20241103102231868|18.74802
20241103102331929|18.99234
20241103102432510|18.74802
20241103102532959|18.88376
20241103102633322|18.85663
20241103102733760|18.82947
20241103102833920|18.6394
20241103102933967|18.91092
20241103103034429|18.88376
20241103103134471|18.93805
20241103103234550|18.91092
20241103103334883|18.99234
20241103103435624|18.88376
20241103103535688|18.96521
20241103103635757|18.91092
20241103103735790|18.77515
20241103103835881|18.91092
20241103103935925|18.91092
20241103104036652|18.96521
20241103104136670|18.99234
20241103104236838|19.07376
20241103104336930|18.99234
20241103104436952|18.96521
20241103104537703|18.99234
20241103104637741|19.0195
20241103104737837|19.18237
20241103104837939|18.01483
20241103104937941|19.10092
20241103105037982|18.99234
20241103105138368|19.04663
20241103105238860|18.99234
20241103105338907|19.10092
20241103105438925|19.0195
20241103105538943|19.15521
20241103105638971|19.0195
20241103105738990|19.07376
20241103105839959|19.04663
20241103105940255|19.04663
20241103110040368|18.99234
20241103110140408|19.07376
20241103110240544|19.10092
20241103110340971|19.0195
20241103110441596|19.18237
20241103110541654|19.10092
20241103110641687|19.15521
20241103110741725|19.20953
20241103110841992|19.20953
20241103110942635|19.23669
20241103111042649|19.26382
20241103111142672|19.20953
20241103111242747|19.29095
20241103111342765|19.31815
20241103111442867|19.39957
20241103111542896|19.48105
20241103111642980|19.53531
20241103111743784|19.39957
20241103111843848|19.45386
20241103111943941|19.45386
20241103112043990|19.58963
20241103112144104|19.50815
20241103112244777|19.61676
20241103112344869|19.50815
20241103112444980|19.58963
20241103112545368|19.53531
20241103112641867|19.53531
20241103112741930|19.53531
20241103112842147|19.64389
20241103112942761|19.69821
20241103113042788|19.72537
20241103113142898|19.77969
20241103113242907|19.75253
20241103113343121|19.80685
20241103113443458|19.72537
20241103113543522|19.77969
20241103113643608|19.83398
20241103113743656|19.83398
20241103113843739|19.83398
20241103113943775|19.86118
20241103114043945|19.9426
20241103114143972|19.86118
20241103114243995|19.86118
20241103114344101|19.86118
20241103114444256|19.91547
20241103114544303|19.91547
20241103114644391|19.86118
20241103114744448|20.45877
20241103114844532|19.9426
20241103114944858|19.9426
20241103115044978|19.96979
20241103115145587|19.9426
20241103115245631|19.9426
20241103115346240|19.99695
20241103115446344|20.05124
20241103115546907|19.96979
20241103115647114|20.0784
20241103115747576|20.10556
20241103115847744|20.10556
20241103115948233|20.21423
20241103120048927|20.18707
20241103120148969|20.13275
20241103120249113|20.15991
20241103120349638|20.13275
20241103120449743|20.15991
20241103120550301|20.18707
20241103120650517|20.13275
20241103120750987|20.18707
20241103120851848|20.18707
20241103120951956|20.18707
20241103121052206|20.24142
20241103121152516|20.24142
20241103121252545|20.18707
20241103121353166|20.32291
20241103121453370|20.26859
20241103121553867|20.43161
20241103121653956|20.26859
20241103121754576|20.24142
20241103121854666|20.24142
20241103121955253|20.18707
20241103122055270|20.15991
20241103122155873|20.05124
20241103122255889|20.10556
20241103122356484|20.18707
20241103122456769|20.18707
20241103122557942|20.18707
20241103122657970|20.21423
20241103122758155|20.18707
20241103122858685|20.10556
20241103122958765|20.24142
20241103123058781|20.24142
20241103123158865|20.18707
20241103123258946|20.24142
20241103123358958|20.24142
20241103123459433|20.24142
20241103123559586|20.24142
20241103123659655|20.43161
20241103123759718|20.29575
20241103123859743|20.18707
20241103123959844|20.21423
20241103124059852|20.21423
20241103124159926|20.18707
20241103124300262|20.18707
20241103124400484|20.24142
20241103124500533|20.21423
20241103124600673|20.24142
20241103124700751|20.18707
20241103124800793|20.24142
20241103124900899|20.21423
20241103125000929|20.18707
20241103125100960|20.32291
20241103125200966|20.32291
20241103125301843|20.32291
20241103125401854|20.37726
20241103125501958|20.32291
20241103125601972|20.35007
20241103125702326|20.26859
20241103125802334|20.35007
20241103125902951|20.32291
20241103130003446|20.32291
20241103130103608|20.29575
20241103130203613|20.13275
20241103130304366|20.32291
20241103130404406|20.32291
20241103130505323|20.37726
20241103130605391|20.37726
20241103130705494|20.35007
20241103130805925|20.35007
20241103130905975|20.35007
20241103131006760|20.32291
20241103131106767|20.35007
20241103131206785|20.32291
20241103131306855|19.69821
20241103131406882|20.35007
20241103131506892|21.60123
20241103131606915|20.40442
20241103131706952|20.35007
20241103131807374|20.40442
20241103131907565|20.40442
20241103132007641|20.43161
20241103132107719|20.40442
20241103132207744|20.37726
20241103132307906|20.48593
20241103132407990|20.48593
20241103132508112|20.45877
20241103132608823|20.45877
20241103132707728|20.54028
20241103132807796|20.48593
20241103132907821|20.48593
20241103133007888|20.45877
20241103133107892|20.45877
20241103133207918|20.43161
20241103133307983|20.45877
20241103133408941|20.48593
20241103133508994|20.56744
20241103133608996|20.43161
20241103133709285|20.56744
20241103133809349|20.59467
20241103133909928|20.51309
20241103134010231|20.35007
20241103134110497|20.35007
20241103134210543|20.40442
20241103134310974|20.40442
20241103134410992|20.54028
20241103134511264|20.43161
20241103134611331|20.35007
20241103134711623|20.45877
20241103134811654|20.45877
20241103134911666|20.37726
20241103135012456|20.56744
20241103135112540|20.37726
20241103135212817|20.43161
20241103135312888|20.37726
20241103135413522|20.45877
20241103135513629|20.40442
20241103135614282|20.40442
20241103135714598|20.37726
20241103135815476|20.35007
20241103135915882|20.32291
20241103140015945|20.40442
20241103140116481|20.56744
20241103140216861|20.26859
20241103140316945|20.32291
20241103140416988|20.35007
20241103140517162|20.29575
20241103140617224|20.35007
20241103140717263|20.37726
20241103140817371|20.32291
20241103140917402|20.40442
20241103141017495|20.32291
20241103141117773|20.32291
20241103141217885|20.37726
20241103141317893|20.32291
20241103141417934|20.40442
20241103141517954|20.26859
20241103141618463|20.24142
20241103141718470|20.24142
20241103141818611|20.26859
20241103141918979|20.35007
20241103142019306|20.35007
20241103142119772|20.43161
20241103142219812|20.37726
20241103142320568|20.51309
20241103142420598|20.48593
20241103142520772|20.56744
20241103142620855|20.45877
20241103142720882|20.59467
20241103142820893|20.59467
20241103142921717|20.26859
20241103143021735|20.54028
20241103143121793|20.59467
20241103143221803|20.59467
20241103143321926|20.64899
20241103143421947|20.62183
20241103143522277|20.62183
20241103143622805|20.62183
20241103143722892|20.78494
20241103143822943|20.45877
20241103143923265|20.89368
20241103144023858|20.81213
20241103144123937|20.97531
20241103144224309|20.86652
20241103144324380|20.83936
20241103144424487|20.89368
20241103144524636|20.9209
20241103144624662|20.94806
20241103144724949|21.05685
20241103144825348|20.89368
20241103144925355|20.89368
20241103145025383|20.94806
20241103145125747|20.83936
20241103145225859|20.81213
20241103145325881|20.78494
20241103145425977|20.78494
20241103145525989|20.81213
20241103145626439|20.0784
20241103145726549|20.78494
20241103145826609|20.83936
20241103145926773|20.81213
20241103150026847|20.83936
20241103150126874|20.75775
20241103150226902|20.94806
20241103150327145|20.89368
20241103150427951|21.08408
20241103150527972|20.97531
20241103150628565|21.02966
20241103150728879|21.02966
20241103150828894|21.08408
20241103150929608|21.00247
20241103151029807|21.08408
20241103151129853|21.08408
20241103151229861|21.11127
20241103151329923|21.05685
20241103151429928|21.08408
20241103151529979|21.19293
20241103151630329|20.64899
20241103151730389|21.19293
20241103151830824|21.27454
20241103151930916|21.11127
20241103152030926|21.19293
20241103152131318|21.27454
20241103152231407|21.32898
20241103152331518|21.30173
20241103152431796|21.41064
20241103152531805|21.4379
20241103152631920|21.51953
20241103152733734|21.51953
20241103152833754|21.54678
20241103152933866|21.68295
20241103153033901|21.71021
20241103153133979|21.84647
20241103153234734|21.71021
20241103153334853|21.71021
20241103153434935|21.76468
20241103153534950|21.81918
20241103153635408|21.98276
20241103153735497|21.95551
20241103153835524|22.03726
20241103153935618|21.98276
20241103154035669|22.11908
20241103154135761|21.95551
20241103154235861|21.98276
20241103154335870|22.03726
20241103154435953|22.17365
20241103154536264|22.14636
20241103154636711|22.22821
20241103154736805|22.22821
20241103154836857|22.28281
20241103154936938|22.31006
20241103155037102|22.31006
20241103155137835|22.36469
20241103155237929|22.41925
20241103155337991|22.41925
20241103155438437|22.41925
20241103155538875|22.36469
20241103155639565|22.44656
20241103155739652|22.50116
20241103155839682|22.22821
20241103155939766|22.36469
20241103160040319|22.55582
20241103160140403|22.41925
20241103160240990|22.47388
20241103160341264|22.5285
20241103160441618|22.5285
20241103160541930|22.55582
20241103160642252|22.55582
20241103160742361|22.47388
20241103160842893|22.47388
20241103160942980|22.41925
20241103161043581|22.39197
20241103161143611|22.36469
20241103161243891|22.41925
20241103161344359|22.50116
20241103161444859|22.41925
20241103161544982|22.41925
20241103161645530|22.44656
20241103161745619|22.55582
20241103161846168|22.31006
20241103161946362|22.41925
20241103162046907|22.39197
20241103162146940|22.39197
20241103162247557|22.41925
20241103162347594|22.47388
20241103162447677|22.58313
20241103162547743|22.47388
20241103162648858|22.47388
20241103162748925|22.36469
20241103162848997|22.44656
20241103162949892|22.44656
20241103163049924|22.39197
20241103163150220|22.44656
20241103163250268|22.39197
20241103163350270|22.33737
20241103163450715|22.39197
20241103163550862|22.47388
20241103163650869|22.47388
20241103163750885|22.44656
20241103163850893|22.47388
20241103163950951|22.47388
20241103164051646|22.55582
20241103164151758|22.5285
20241103164251865|22.47388
20241103164351965|22.47388
20241103164451996|22.5285
20241103164552831|22.5285
20241103164652854|22.55582
20241103164752858|22.50116
20241103164852978|22.44656
20241103164953593|22.41925
20241103165053671|22.31006
20241103165153752|22.36469
20241103165253775|22.31006
20241103165354437|22.22821
20241103165454901|22.20093
20241103165555942|22.22821
20241103165655978|22.17365
20241103165756583|22.33737
20241103165856669|22.20093
20241103165956757|22.20093
20241103170056806|22.17365
20241103170157882|22.06454
20241103170257994|22.22821
20241103170358599|22.22821
20241103170458648|22.22821
20241103170559261|22.22821
20241103170659366|22.20093
20241103170759902|22.11908
20241103170900220|22.20093
20241103171000589|22.22821
20241103171100623|22.20093
20241103171201310|22.09183
20241103171301678|22.20093
20241103171401877|22.09183
20241103171501882|22.01001
20241103171602474|21.95551
20241103171702526|21.95551
20241103171803448|21.87369
20241103171903473|21.98276
20241103172003603|21.92822
20241103172103831|21.92822
20241103172204281|21.87369
20241103172304502|21.98276
20241103172404892|22.01001
20241103172504901|21.84647
20241103172604970|21.81918
20241103172705639|21.73746
20241103172800723|21.84647
20241103172900791|21.76468
20241103173000898|21.68295
20241103173100922|21.71021
20241103173200977|21.62848
20241103173301674|21.71021
20241103173401925|21.71021
20241103173502433|21.6557
20241103173602531|21.60123
20241103173702987|21.62848
20241103173803700|21.6557
20241103173903899|21.51953
20241103174003931|21.57401
20241103174104241|21.46512
20241103174204827|21.35617
20241103174304883|21.32898
20241103174404902|21.35617
20241103174505137|21.30173
20241103174605481|21.27454
20241103174705525|21.30173
20241103174805603|21.22012
20241103174905642|21.4379
20241103175005718|21.24731
20241103175105752|21.30173
20241103175205840|21.27454
20241103175305920|21.24731
20241103175405937|21.19293
20241103175506336|21.16568
20241103175606462|21.11127
20241103175706699|20.89368
20241103175806722|21.11127
20241103175906765|21.08408
20241103180006845|21.08408
20241103180106897|21.41064
20241103180207637|21.05685
20241103180307736|21.05685
20241103180407767|21.02966
20241103180508116|21.05685
20241103180608911|20.94806
20241103180709463|20.97531
20241103180809473|20.97531
20241103180909532|20.89368
20241103181009632|21.00247
20241103181110104|20.83936
20241103181210331|20.86652
20241103181310789|20.86652
20241103181410946|20.83936
20241103181511471|20.86652
20241103181611487|20.86652
20241103181711542|20.81213
20241103181811822|20.86652
20241103181912868|20.86652
20241103182012889|20.81213
20241103182113561|20.75775
20241103182213956|20.70337
20241103182314212|20.75775
20241103182414241|20.73056
20241103182514838|20.67618
20241103182614952|20.73056
20241103182715525|20.83936
20241103182815563|20.67618
20241103182915652|20.67618
20241103183015657|20.64899
20241103183115767|20.64899
20241103183215876|20.62183
20241103183315927|20.59467
20241103183416319|20.64899
20241103183516646|20.62183
20241103183616916|20.59467
20241103183717115|20.64899
20241103183817124|20.59467
20241103183917230|20.59467
20241103184017550|20.59467
20241103184117664|20.26859
20241103184217982|20.56744
20241103184317986|20.54028
20241103184418279|20.54028
20241103184518788|20.64899
20241103184618853|20.51309
20241103184718924|20.48593
20241103184818930|20.54028
20241103184918958|20.56744
20241103185018996|20.56744
20241103185119103|20.45877
20241103185219121|20.48593
20241103185319812|20.56744
20241103185419907|20.48593
20241103185519930|20.54028
20241103185620257|20.56744
20241103185720519|20.56744
20241103185820634|20.48593
20241103185920742|20.54028
20241103190020779|20.59467
20241103190120883|20.56744
20241103190220920|20.59467
20241103190321416|20.56744
20241103190421506|20.54028
20241103190521534|20.59467
20241103190621603|20.54028
20241103190721664|20.59467
20241103190821762|20.48593
20241103190921870|20.62183
20241103191021883|20.56744
20241103191121901|20.54028
20241103191221952|20.56744
20241103191321975|20.54028
20241103191422689|20.62183
20241103191522728|20.54028
20241103191622810|20.59467
20241103191722817|20.56744
20241103191822851|20.59467
20241103191922960|20.51309
20241103192022979|20.48593
20241103192123576|20.56744
20241103192223679|20.48593
20241103192323910|20.45877
20241103192423927|20.67618
20241103192524873|20.51309
20241103192624983|20.51309
20241103192725576|20.51309
20241103192826798|20.54028
20241103192926903|20.37726
20241103193026964|20.40442
20241103193127206|20.45877
20241103193227246|20.48593
20241103193327742|20.45877
20241103193427765|20.40442
20241103193527888|20.43161
20241103193627940|20.56744
20241103193728568|20.40442
20241103193828599|20.48593
20241103193928628|20.45877
20241103194028685|20.45877
20241103194128717|20.51309
20241103194228791|20.45877
20241103194328867|20.40442
20241103194428899|20.56744
20241103194528977|20.48593
20241103194628984|20.56744
20241103194729564|20.40442
20241103194829642|20.40442
20241103194930153|20.40442
20241103195030240|20.37726
20241103195130754|20.35007
20241103195230794|20.32291
20241103195331365|20.43161
20241103195431392|20.37726
20241103195531968|20.37726
20241103195631978|20.37726
20241103195732544|20.40442
20241103195832875|20.35007
20241103195933141|20.35007
20241103200033238|20.37726
20241103200133791|20.40442
20241103200233893|20.10556
20241103200334503|20.40442
20241103200434534|20.29575
20241103200535146|20.35007
20241103200635425|20.32291
20241103200735784|20.35007
20241103200835892|20.35007
20241103200936441|20.32291
20241103201036532|20.32291
20241103201137137|20.13275
20241103201237521|20.29575
20241103201337775|20.26859
20241103201437807|20.29575
20241103201538414|20.32291
20241103201638526|20.24142
20241103201739738|20.18707
20241103201839802|20.26859
20241103201939845|20.21423
20241103202039949|20.21423
20241103202140427|20.18707
20241103202240844|20.18707
20241103202341658|20.18707
20241103202441928|20.35007
20241103202541945|20.24142
20241103202642611|20.0784
20241103202742723|20.18707
20241103202842800|20.21423
20241103202942998|20.18707
20241103203043834|20.10556
20241103203143925|20.18707
20241103203243972|20.24142
20241103203344779|20.10556
20241103203444794|20.10556
20241103203544971|20.13275
20241103203645844|20.0784
20241103203745877|20.15991
20241103203845996|20.15991
20241103203946118|19.91547
20241103204046545|20.13275
20241103204146652|20.0784
20241103204246728|20.02411
20241103204346835|20.02411
20241103204446886|19.99695
20241103204546892|20.0784
20241103204646984|19.99695
20241103204747998|19.99695
20241103204848863|19.96979
20241103204948915|19.91547
20241103205048930|19.99695
20241103205149931|19.96979
20241103205250271|19.91547
20241103205350382|19.9426
20241103205450664|19.96979
20241103205550773|19.96979
20241103205650805|19.86118
20241103205750905|19.86118
20241103205851933|19.9426
20241103205952282|19.88831
20241103210052641|19.83398
20241103210152895|19.72537
20241103210252908|19.88831
20241103210352959|19.88831
20241103210453517|19.91547
20241103210553601|19.91547
20241103210653644|19.91547
20241103210753696|19.88831
20241103210853762|19.83398
20241103210953797|19.86118
20241103211053906|19.75253
20241103211153933|19.83398
20241103211253987|19.9426
20241103211354104|19.88831
20241103211454592|19.91547
20241103211554637|19.86118
20241103211654660|19.91547
20241103211754772|19.80685
20241103211854849|19.83398
20241103211954868|19.86118
20241103212054927|19.86118
20241103212155216|19.80685
20241103212255858|19.83398
20241103212355900|19.75253
20241103212456812|19.86118
20241103212556922|19.80685
20241103212657291|19.86118
20241103212757299|19.80685
20241103212915736|19.77969
20241103213015795|19.86118
20241103213115912|19.83398
20241103213215991|19.9426
20241103213316445|19.96979
20241103213416496|19.86118
20241103213516597|19.86118
20241103213616610|19.91547
20241103213716679|19.80685
20241103213816738|19.86118
20241103213916753|19.80685
20241103214016755|19.37241
20241103214116768|19.45386
20241103214216855|19.80685
20241103214316932|19.75253
20241103214417352|19.83398
20241103214517593|19.86118
20241103214618682|19.83398
20241103214718760|19.83398
20241103214818775|19.83398
20241103214918784|19.83398
20241103215018932|19.86118
20241103215118985|19.86118
20241103215219637|19.9426
20241103215319676|19.75253
20241103215419683|19.75253
20241103215519755|19.83398
20241103215619880|19.83398
20241103215719977|19.83398
20241103215819985|19.88831
20241103215919988|19.86118
20241103220020554|19.80685
20241103220120845|19.83398
20241103220220907|19.72537
20241103220320932|19.83398
20241103220420944|19.75253
20241103220520972|19.83398
20241103220621877|19.83398
20241103220722521|19.91547
20241103220822619|19.83398
20241103220922658|19.83398
20241103221022738|19.75253
20241103221122796|19.75253
20241103221222933|19.77969
20241103221323303|19.72537
20241103221423380|19.69821
20241103221523871|19.96979
20241103221623876|19.72537
20241103221723938|19.72537
20241103221824440|19.88831
20241103221924542|19.80685
20241103222024618|19.72537
20241103222124741|19.83398
20241103222224856|19.75253
20241103222324945|19.75253
20241103222425571|19.64389
20241103222525614|19.72537
20241103222625917|19.75253
20241103222726195|19.69821
20241103222826231|19.69821
20241103222926828|19.58963
20241103223026858|19.80685
20241103223126948|19.72537
20241103223226954|19.75253
20241103223326979|19.86118
20241103223427996|19.72537
20241103223528185|19.72537
20241103223628263|19.75253
20241103223728266|19.58963
20241103223828741|19.69821
20241103223928746|19.75253
20241103224028759|19.69821
20241103224128783|19.61676
20241103224228936|19.61676
20241103224328939|19.53531
20241103224429522|19.53531
20241103224529525|19.56244
20241103224630116|19.53531
20241103224730937|19.53531
20241103224830963|19.50815
20241103224931340|19.48105
20241103225031361|19.45386
20241103225131780|19.39957
20241103225231957|19.37241
20241103225332780|19.48105
20241103225432802|19.39957
20241103225532891|19.34528
20241103225633154|19.31815
20241103225733228|19.31815
20241103225833741|19.37241
20241103225933842|19.26382
20241103230034416|19.15521
20241103230134600|19.29095
20241103230235286|19.20953
20241103230335684|19.18237
20241103230435779|19.12805
20241103230535880|19.12805
20241103230636304|19.20953
20241103230736386|19.20953
20241103230836921|19.15521
20241103230937127|19.20953
20241103231037617|19.23669
20241103231137629|18.99234
20241103231237917|19.23669
20241103231337984|19.15521
20241103231438827|19.18237
20241103231538931|19.10092
20241103231639479|19.18237
20241103231739734|19.15521
20241103231840224|19.18237
20241103231940263|19.12805
20241103232041101|19.18237
20241103232141527|19.20953
20241103232241825|18.88376
20241103232341874|19.12805
20241103232442601|19.15521
20241103232542618|19.10092
20241103232642859|19.0195
20241103232742897|19.07376
20241103232842923|19.07376
20241103233003693|19.07376
20241103233103738|19.12805
20241103233203809|19.07376
20241103233303895|18.96521
20241103233403897|18.99234
20241103233504765|18.93805
20241103233604793|18.93805
20241103233704808|18.99234
20241103233804842|18.99234
20241103233904846|19.07376
20241103234004933|19.07376
20241103234105247|19.15521
20241103234205262|19.12805
20241103234305833|19.12805
20241103234405932|19.20953
20241103234506490|19.07376
20241103234606597|17.60727
20241103234706622|18.99234
20241103234806655|18.82947
20241103234907188|18.85663
20241103235007246|19.20953
20241103235107696|18.99234
20241103235207799|19.04663
20241103235308362|18.99234
20241103235408962|19.10092
20241103235509945|18.99234
20241103235610116|18.99234
20241103235710147|18.96521
20241103235810693|19.07376
20241103235910815|19.20953