20241105000032943|17.77032
20241105000133102|17.74313
20241105000233144|17.74313
20241105000333728|17.71594
20241105000433840|17.68878
20241105000533910|17.71594
20241105000634179|17.74313
20241105000734990|17.71594
20241105000835545|17.66159
20241105000935548|17.74313
20241105001035632|17.79745
20241105001135753|17.77032
20241105001235958|17.68878
20241105001336337|17.71594
20241105001436547|17.74313
20241105001536597|17.68878
20241105001637969|17.63443
20241105001738284|17.79745
20241105001838369|17.68878
20241105001938392|17.63443
20241105002038466|17.74313
20241105002138473|17.19943
20241105002238942|17.74313
20241105002339182|17.74313
20241105002439510|17.71594
20241105002539852|17.74313
20241105002640811|17.66159
20241105002740901|15.53683
20241105002840971|17.71594
20241105002940980|17.85184
20241105003041321|17.77032
20241105003141726|17.879
20241105003241911|17.71594
20241105003341984|17.85184
20241105003442504|17.79745
20241105003542545|17.74313
20241105003642624|17.85184
20241105003742659|17.77032
20241105003842725|17.77032
20241105003942769|17.79745
20241105004042856|17.77032
20241105004142956|17.85184
20241105004242968|17.82468
20241105004343567|17.85184
20241105004443738|17.74313
20241105004543795|17.77032
20241105004643897|17.79745
20241105004743930|17.77032
20241105004844160|17.77032
20241105004944653|17.79745
20241105005044774|17.74313
20241105005144876|17.79745
20241105005244976|17.71594
20241105005345172|17.68878
20241105005445616|17.66159
20241105005545758|17.68878
20241105005645940|17.74313
20241105005745998|17.52573
20241105005846317|17.60727
20241105005946895|17.55292
20241105010046931|17.4985
20241105010147539|17.4985
20241105010247548|17.52573
20241105010348138|17.4985
20241105010448232|17.52573
20241105010548711|17.44418
20241105010648775|17.4985
20241105010749302|17.47134
20241105010849565|17.38977
20241105010949883|17.38977
20241105011049913|17.47134
20241105011150532|17.47134
20241105011250630|17.41696
20241105011351143|17.52573
20241105011451814|17.44418
20241105011551863|17.4985
20241105011651926|17.4985
20241105011752325|17.47134
20241105011852360|17.52573
20241105011952980|17.47134
20241105012052998|17.4985
20241105012153587|17.47134
20241105012253595|17.44418
20241105012353608|17.55292
20241105012453643|17.47134
20241105012553679|17.47134
20241105012653785|17.4985
20241105012753809|17.38977
20241105012853927|17.38977
20241105012954266|17.36261
20241105013054686|17.4985
20241105013154795|17.4985
20241105013254854|16.54623
20241105013354948|17.47134
20241105013455557|17.47134
20241105013555805|17.58011
20241105013707519|17.3082
20241105013807554|17.47134
20241105013907898|15.86456
20241105014007995|17.44418
20241105014108528|17.44418
20241105014208630|17.47134
20241105014309169|17.52573
20241105014409223|17.52573
20241105014509901|17.47134
20241105014609944|17.4985
20241105014710572|17.4985
20241105014810707|17.47134
20241105014911241|17.52573
20241105015011352|17.47134
20241105015111885|17.4985
20241105015211981|17.47134
20241105015312599|17.38977
20241105015412640|17.47134
20241105015513264|17.58011
20241105015613675|17.47134
20241105015713938|17.41696
20241105015814506|17.52573
20241105015914595|17.44418
20241105020014596|17.3082
20241105020115273|17.52573
20241105020215387|17.22662
20241105020316127|17.36261
20241105020416754|17.17224
20241105020516828|17.28104
20241105020616886|17.28104
20241105020717397|17.38977
20241105020817491|17.36261
20241105020918678|17.3082
20241105021018768|17.28104
20241105021118887|17.3082
20241105021218894|17.22662
20241105021319506|17.25385
20241105021419601|17.38977
20241105021519739|17.17224
20241105021619799|17.19943
20241105021720890|17.22662
20241105021821143|17.55292
20241105021921572|17.22662
20241105022021908|17.19943
20241105022121920|17.14505
20241105022222373|17.22662
20241105022323450|17.19943
20241105022423482|17.19943
20241105022523731|17.11786
20241105022623850|17.14505
20241105022724438|17.14505
20241105022824493|17.11786
20241105022925155|17.17224
20241105023025233|17.11786
20241105023125837|17.14505
20241105023225856|17.28104
20241105023325996|17.11786
20241105023426473|17.03622
20241105023527117|17.22662
20241105023627375|17.11786
20241105023727553|17.14505
20241105023827664|17.14505
20241105023927761|17.09064
20241105024027779|17.11786
20241105024127793|17.11786
20241105024227858|17.03622
20241105024327987|17.11786
20241105024428164|17.03622
20241105024528228|17.3082
20241105024628300|16.98184
20241105024728327|16.98184
20241105024828481|16.95459
20241105024928963|16.92737
20241105025029422|16.87296
20241105025129966|16.84573
20241105025229968|16.87296
20241105025330439|16.84573
20241105025430488|16.90018
20241105025530498|16.79129
20241105025630813|16.79129
20241105025730871|16.73685
20241105025830948|16.79129
20241105025931622|16.7641
20241105030032251|17.11786
20241105030132321|16.65518
20241105030232429|16.7641
20241105030332795|16.7641
20241105030432817|16.6824
20241105030532819|16.65518
20241105030632853|16.73685
20241105030732950|16.7641
20241105030832958|16.70963
20241105030933686|16.70963
20241105031033746|16.7641
20241105031133922|16.70963
20241105031233977|16.6824
20241105031334677|16.79129
20241105031434741|16.65518
20241105031534776|16.84573
20241105031634960|16.70963
20241105031734983|16.81854
20241105031835390|16.7641
20241105031935490|16.79129
20241105032035509|16.70963
20241105032135997|16.73685
20241105032236928|16.7641
20241105032336937|16.7641
20241105032437245|16.49173
20241105032537264|16.6824
20241105032637349|16.6824
20241105032737477|16.65518
20241105032837539|16.49173
20241105032937621|16.70963
20241105033037629|16.54623
20241105033137903|16.57346
20241105033237912|16.62793
20241105033337941|16.57346
20241105033438152|16.62793
20241105033538385|16.49173
20241105033621977|16.70963
20241105033722835|16.51898
20241105033822840|16.49173
20241105033922927|16.49173
20241105034023115|16.49173
20241105034123479|16.46451
20241105034223703|16.46451
20241105034323756|16.46451
20241105034423961|16.46451
20241105034524763|16.38272
20241105034624858|16.43723
20241105034724966|16.43723
20241105034824996|16.43723
20241105034925828|16.51898
20241105035025927|16.41
20241105035125969|16.3555
20241105035226853|16.43723
20241105035326875|16.49173
20241105035426969|16.38272
20241105035527723|16.41
20241105035627739|16.11011
20241105035727745|16.41
20241105035827862|16.41
20241105035927912|16.30099
20241105040028230|16.41
20241105040128898|16.46451
20241105040228926|16.41
20241105040328931|15.80997
20241105040428988|16.43723
20241105040529504|16.41
20241105040629543|16.38272
20241105040730147|16.24646
20241105040830259|16.46451
20241105040930832|16.38272
20241105041030942|16.41
20241105041131521|16.41
20241105041231526|16.38272
20241105041332273|16.41
20241105041432355|16.38272
20241105041532982|16.38272
20241105041632986|16.32825
20241105041733899|16.27374
20241105041833957|16.30099
20241105041933995|16.3555
20241105042034111|16.27374
20241105042134472|16.24646
20241105042234589|16.24646
20241105042334722|16.19193
20241105042434764|16.3555
20241105042534864|16.24646
20241105042634927|16.19193
20241105042735521|16.21921
20241105042835599|16.21921
20241105042935617|16.19193
20241105043035633|16.19193
20241105043135991|16.19193
20241105043236664|16.11011
20241105043336672|16.13742
20241105043436768|16.0556
20241105043536783|16.0556
20241105043636844|16.00101
20241105043736917|16.00101
20241105043836922|16.00101
20241105043936988|16.0556
20241105044037102|15.89188
20241105044137897|15.94647
20241105044237975|15.91916
20241105044338918|15.86456
20241105044438990|15.94647
20241105044539109|15.72806
20241105044639232|15.86456
20241105044739268|15.91916
20241105044839389|15.91916
20241105044939711|15.91916
20241105045039786|15.83725
20241105045139906|15.78268
20241105045239938|15.72806
20241105045340643|15.64612
20241105045440733|15.72806
20241105045540739|15.80997
20241105045640773|15.59149
20241105045740775|15.75537
20241105045840844|15.72806
20241105045940849|15.70078
20241105050040921|15.70078
20241105050140989|15.75537
20241105050241104|15.70078
20241105050341467|15.72806
20241105050441540|15.72806
20241105050541608|15.67343
20241105050641650|15.67343
20241105050741717|15.67343
20241105050841807|15.72806
20241105050941877|15.67343
20241105051041894|15.70078
20241105051141899|15.72806
20241105051241969|15.78268
20241105051342802|15.78268
20241105051442852|15.91916
20241105051543350|15.89188
20241105051643423|15.72806
20241105051743912|15.72806
20241105051843994|15.70078
20241105051944581|15.70078
20241105052044600|15.6188
20241105052145176|15.6188
20241105052245665|15.6188
20241105052345789|15.6188
20241105052445865|15.6188
20241105052546366|15.6188
20241105052646722|15.64612
20241105052746979|15.45483
20241105052847600|15.50949
20241105052947614|15.6188
20241105053047624|15.6188
20241105053147930|15.64612
20241105053247978|15.59149
20241105053348814|15.56415
20241105053448907|15.64612
20241105053549416|15.72806
20241105053648724|15.6188
20241105053748725|15.64612
20241105053848844|15.42749
20241105053948853|15.70078
20241105054048931|15.64612
20241105054149153|15.64612
20241105054249190|15.72806
20241105054349260|15.53683
20241105054449350|15.53683
20241105054549351|15.6188
20241105054649387|15.45483
20241105054749496|15.40018
20241105054849497|15.40018
20241105054950721|15.40018
20241105055050951|15.50949
20241105055151457|15.12662
20241105055251957|15.07187
20241105055351968|15.07187
20241105055452330|15.07187
20241105055552428|15.07187
20241105055652534|15.07187
20241105055753393|15.07187
20241105055853400|15.07187
20241105055953721|15.07187
20241105060053751|15.07187
20241105060154520|15.07187
20241105060254598|15.07187
20241105060355280|15.07187
20241105060455354|15.07187
20241105060555974|15.07187
20241105060656287|15.07187
20241105060756728|15.07187
20241105060856759|15.07187
20241105060956840|15.12662
20241105061056873|15.12662
20241105061156899|15.15396
20241105061257195|15.12662
20241105061357204|15.15396
20241105061457635|15.3728
20241105061557652|15.3728
20241105061657726|15.09921
20241105061757769|15.15396
20241105061857817|15.09921
20241105061957854|15.12662
20241105062057939|15.12662
20241105062157999|15.12662
20241105062258165|15.07187
20241105062358638|15.12662
20241105062458722|15.12662
20241105062558743|15.18134
20241105062658988|15.07187
20241105062759615|14.24896
20241105062859630|15.23608
20241105062959671|15.15396
20241105063059681|15.23608
20241105063159722|15.40018
20241105063259778|15.42749
20241105063359816|15.6188
20241105063459938|15.07187
20241105063600143|15.09921
20241105063700214|15.3728
20241105063800233|15.09921
20241105063900245|15.07187
20241105064000259|15.15396
20241105064100357|15.45483
20241105064200370|15.15396
20241105064300621|15.23608
20241105064400846|15.15396
20241105064500873|15.3728
20241105064601573|15.20871
20241105064701831|15.3728
20241105064802272|15.07187
20241105064902390|15.12662
20241105065003551|15.09921
20241105065103994|15.07187
20241105065204260|15.09921
20241105065304363|15.09921
20241105065404512|15.07187
20241105065504526|15.07187
20241105065605274|15.07187
20241105065705540|15.07187
20241105065806847|15.07187
20241105065906906|15.07187
20241105070006966|15.07187
20241105070107348|15.07187
20241105070207588|15.07187
20241105070307605|15.07187
20241105070407666|15.07187
20241105070507733|15.07187
20241105070607811|15.07187
20241105070707882|15.07187
20241105070807929|15.07187
20241105070908312|14.79791
20241105071008480|15.07187
20241105071108527|15.07187
20241105071208617|15.07187
20241105071308659|15.12662
20241105071408738|15.12662
20241105071508806|15.09921
20241105071608901|15.09921
20241105071708982|15.12662
20241105071809107|15.07187
20241105071909789|15.18134
20241105072009856|15.3728
20241105072109991|15.3728
20241105072209999|15.12662
20241105072310608|15.09921
20241105072410717|15.15396
20241105072510727|15.15396
20241105072610839|15.12662
20241105072710848|15.3728
20241105072810965|15.40018
20241105072911254|15.23608
20241105073011498|15.50949
20241105073111929|15.42749
20241105073211942|15.42749
20241105073312760|15.45483
20241105073412855|15.50949
20241105073513494|15.50949
20241105073613521|15.45483
20241105073737945|15.50949
20241105073837998|15.56415
20241105073938776|15.50949
20241105074038907|15.56415
20241105074138912|15.53683
20241105074239124|15.50949
20241105074339211|15.50949
20241105074439247|15.50949
20241105074539270|15.48218
20241105074639831|15.48218
20241105074739924|15.45483
20241105074839981|15.53683
20241105074940649|15.50949
20241105075040737|15.6188
20241105075140934|15.48218
20241105075241518|15.50949
20241105075341821|15.45483
20241105075441932|15.42749
20241105075541967|15.3728
20241105075641981|15.48218
20241105075742825|15.6188
20241105075842880|15.3728
20241105075942972|15.18134
20241105080043132|15.15396
20241105080143227|15.3728
20241105080243772|15.15396
20241105080343927|15.18134
20241105080443936|15.53683
20241105080543958|15.15396
20241105080644698|15.15396
20241105080744784|15.12662
20241105080844842|15.15396
20241105080944931|15.23608
20241105081045375|15.20871
20241105081145585|15.18134
20241105081245659|15.18134
20241105081345801|15.50949
20241105081446655|15.48218
20241105081546672|15.23608
20241105081646715|15.40018
20241105081746811|15.3728
20241105081847350|15.3728
20241105081947959|15.3728
20241105082048828|15.3728
20241105082148979|15.3728
20241105082249886|15.40018
20241105082350428|15.18134
20241105082450493|15.42749
20241105082550892|15.78268
20241105082650909|15.42749
20241105082750971|15.48218
20241105082851136|15.53683
20241105082951238|15.40018
20241105083051494|15.48218
20241105083151802|15.48218
20241105083251902|15.42749
20241105083351928|15.45483
20241105083452137|15.42749
20241105083552256|15.48218
20241105083652517|15.75537
20241105083752705|15.42749
20241105083852768|15.50949
20241105083952929|15.59149
20241105084052987|15.56415
20241105084153411|15.50949
20241105084253575|15.75537
20241105084353621|15.6188
20241105084453677|15.59149
20241105084553687|15.64612
20241105084653795|15.64612
20241105084753828|15.64612
20241105084853930|15.67343
20241105084953936|15.72806
20241105085054239|15.75537
20241105085154341|15.72806
20241105085254345|15.78268
20241105085354747|15.80997
20241105085454816|15.86456
20241105085554938|15.86456
20241105085655124|15.86456
20241105085755976|15.97375
20241105085855987|15.97375
20241105085956405|15.89188
20241105090056533|15.86456
20241105090156949|15.91916
20241105090257199|15.91916
20241105090357664|15.94647
20241105090457873|15.91916
20241105090557979|15.97375
20241105090658516|16.0556
20241105090758536|15.75537
20241105090859288|16.02829
20241105090959756|16.0556
20241105091059922|16.11011
20241105091159969|16.11011
20241105091300589|16.08282
20241105091400877|16.11011
20241105091501253|16.24646
20241105091601979|16.24646
20241105091702447|16.21921
20241105091802496|16.27374
20241105091902614|15.91916
20241105092002655|16.3555
20241105092103274|16.24646
20241105092203705|16.27374
20241105092303927|16.38272
20241105092403929|16.3555
20241105092503952|16.43723
20241105092603969|16.41
20241105092704681|16.43723
20241105092804991|16.41
20241105092905237|16.38272
20241105093005731|16.41
20241105093105799|16.41
20241105093205811|16.57346
20241105093305870|16.46451
20241105093405896|16.51898
20241105093505939|16.60071
20241105093605948|16.51898
20241105093706718|16.62793
20241105093803880|16.62793
20241105093903967|16.62793
20241105094004798|16.62793
20241105094104899|16.62793
20241105094205847|16.65518
20241105094305866|16.90018
20241105094405928|16.62793
20241105094505969|16.73685
20241105094606387|16.65518
20241105094706541|16.62793
20241105094806662|16.62793
20241105094906741|16.73685
20241105095006745|16.98184
20241105095106895|16.70963
20241105095207164|16.7641
20241105095307883|16.92737
20241105095407901|16.79129
20241105095508173|16.57346
20241105095608314|16.84573
20241105095708937|16.84573
20241105095808944|16.92737
20241105095908969|17.009
20241105100009372|16.87296
20241105100109724|16.81854
20241105100209764|16.98184
20241105100309879|17.14505
20241105100409919|16.92737
20241105100510228|17.03622
20241105100610499|17.09064
20241105100710520|16.95459
20241105100810983|17.009
20241105100911520|16.98184
20241105101011538|17.06342
20241105101111653|16.6824
20241105101211670|17.009
20241105101311677|17.03622
20241105101411722|17.14505
20241105101511829|17.009
20241105101611924|17.09064
20241105101712826|17.09064
20241105101812916|17.06342
20241105101913443|17.11786
20241105102013532|17.11786
20241105102114149|17.11786
20241105102214506|17.19943
20241105102314838|17.11786
20241105102414853|17.11786
20241105102514953|17.14505
20241105102615275|17.14505
20241105102715314|17.22662
20241105102815357|17.22662
20241105102915409|17.14505
20241105103015470|17.19943
20241105103115528|17.19943
20241105103215541|17.25385
20241105103315621|17.17224
20241105103415646|17.25385
20241105103515726|17.19943
20241105103615843|17.25385
20241105103715971|17.28104
20241105103816367|17.22662
20241105103916491|17.3082
20241105104016947|17.28104
20241105104117353|17.3082
20241105104217536|17.3082
20241105104317617|17.009
20241105104418163|17.3082
20241105104518239|17.28104
20241105104618823|17.3082
20241105104718865|17.3082
20241105104819438|17.3082
20241105104919507|17.36261
20241105105020387|17.3082
20241105105120391|17.36261
20241105105220667|17.3082
20241105105320760|17.41696
20241105105421363|17.41696
20241105105521389|17.41696
20241105105621973|17.38977
20241105105722146|17.44418
20241105105822628|17.38977
20241105105922948|17.47134
20241105110023247|17.4985
20241105110123801|17.47134
20241105110223866|17.4985
20241105110323969|17.44418
20241105110424571|17.60727
20241105110524603|17.58011
20241105110624735|17.63443
20241105110724854|17.879
20241105110824930|17.63443
20241105110925450|17.63443
20241105111025723|17.68878
20241105111125794|17.66159
20241105111225816|17.71594
20241105111325937|17.71594
20241105111426200|17.879
20241105111526651|17.66159
20241105111626669|17.90616
20241105111726811|17.66159
20241105111826908|17.74313
20241105111927161|17.82468
20241105112027465|17.4985
20241105112127521|17.77032
20241105112227715|17.879
20241105112327973|17.82468
20241105112428625|17.82468
20241105112528641|17.85184
20241105112628660|17.79745
20241105112728678|17.85184
20241105112828734|17.85184
20241105112928857|17.98764
20241105113028906|18.06918
20241105113128914|17.85184
20241105113229174|17.879
20241105113329512|18.1506
20241105113429532|17.90616
20241105113529912|18.01483
20241105113629938|17.96045
20241105113730528|17.96045
20241105113830779|17.90616
20241105113930790|17.98764
20241105114030852|17.879
20241105114130910|17.85184
20241105114230987|17.98764
20241105114331314|17.85184
20241105114431999|17.74313
20241105114532905|17.96045
20241105114632979|17.98764
20241105114733445|18.01483
20241105114833944|17.90616
20241105114934516|18.09634
20241105115034746|18.17776
20241105115134788|17.98764
20241105115234962|18.04196
20241105115335608|18.09634
20241105115435967|18.1506
20241105115536103|18.20493
20241105115636117|18.20493
20241105115736346|19.61676
20241105115836761|18.20493
20241105115936791|18.34073
20241105120036842|18.55798
20241105120136934|18.25925
20241105120236975|18.23209
20241105120337229|18.25925
20241105120437303|18.28644
20241105120537788|18.34073
20241105120637790|18.25925
20241105120737863|18.25925
20241105120837920|18.36789
20241105120938674|18.55798
20241105121038730|18.31357
20241105121138985|18.31357
20241105121239384|18.36789
20241105121339847|18.36789
20241105121439946|18.31357
20241105121539991|18.39502
20241105121640589|18.42218
20241105121740661|18.42218
20241105121840958|18.50363
20241105121941402|18.50363
20241105122041479|18.55798
20241105122141687|18.58511
20241105122241746|18.6394
20241105122341793|18.6394
20241105122441866|18.85663
20241105122541926|18.6394
20241105122642441|18.6394
20241105122742917|18.72086
20241105122842925|18.6394
20241105122943141|18.74802
20241105123043503|18.74802
20241105123143610|18.74802
20241105123243661|18.80234
20241105123343746|18.82947
20241105123443796|18.85663
20241105123543883|19.07376
20241105123644307|18.82947
20241105123744338|18.93805
20241105123844396|18.88376
20241105123944776|18.96521
20241105124044896|19.07376
20241105124145139|19.0195
20241105124245440|18.96521
20241105124345522|19.0195
20241105124445677|19.0195
20241105124545797|18.99234
20241105124645911|18.99234
20241105124745924|18.88376
20241105124845981|19.07376
20241105124946102|19.12805
20241105125046188|19.18237
20241105125146967|19.23669
20241105125247680|19.31815
20241105125347752|19.23669
20241105125447802|19.12805
20241105125547803|19.31815
20241105125647846|19.18237
20241105125747853|19.39957
20241105125847887|19.45386
20241105125947898|19.45386
20241105130047944|19.48105
20241105130148126|19.53531
20241105130248190|19.53531
20241105130348714|19.50815
20241105130448724|19.53531
20241105130548845|19.50815
20241105130648880|19.56244
20241105130748898|19.58963
20241105130848957|19.75253
20241105130948995|19.45386
20241105131049807|19.53531
20241105131149869|19.45386
20241105131249964|19.72537
20241105131350558|19.61676
20241105131450627|19.69821
20241105131550734|19.64389
20241105131650744|19.69821
20241105131750852|19.72537
20241105131850964|19.75253
20241105131950996|19.75253
20241105132051572|19.83398
20241105132151958|19.88831
20241105132251987|19.86118
20241105132352109|19.88831
20241105132452726|19.88831
20241105132552843|19.91547
20241105132652913|19.96979
20241105132753141|19.96979
20241105132853622|19.99695
20241105132953668|19.88831
20241105133053774|19.96979
20241105133153807|19.99695
20241105133253925|20.05124
20241105133353970|20.0784
20241105133454852|20.02411
20241105133554881|19.99695
20241105133654970|20.10556
20241105133754980|20.05124
20241105133921746|20.05124
20241105134021804|20.0784
20241105134121872|20.18707
20241105134221891|20.02411
20241105134321936|20.10556
20241105134421955|20.10556
20241105134522871|20.10556
20241105134622922|20.0784
20241105134723375|20.10556
20241105134823385|20.10556
20241105134923394|20.29575
20241105135023495|20.37726
20241105135123508|20.35007
20241105135223996|20.40442
20241105135324112|20.29575
20241105135424164|20.64899
20241105135524837|20.48593
20241105135624884|20.51309
20241105135724929|20.48593
20241105135824951|19.10092
20241105135924969|20.56744
20241105140025294|20.54028
20241105140125824|20.67618
20241105140226295|20.70337
20241105140326583|20.73056
20241105140426850|20.81213
20241105140526936|20.59467
20241105140627597|20.83936
20241105140727721|20.83936
20241105140828354|20.89368
20241105140928925|20.67618
20241105141029213|20.9209
20241105141129781|20.83936
20241105141229898|20.73056
20241105141329912|20.83936
20241105141429991|20.75775
20241105141530344|20.97531
20241105141630367|20.94806
20241105141730931|21.00247
20241105141831248|20.83936
20241105141931939|20.94806
20241105142032410|20.97531
20241105142132524|21.00247
20241105142232525|20.94806
20241105142332619|20.94806
20241105142432624|21.13849
20241105142532681|21.00247
20241105142632797|20.97531
20241105142732888|21.13849
20241105142832902|21.22012
20241105142932989|21.16568
20241105143033587|21.27454
20241105143133782|21.6557
20241105143233874|21.13849
20241105143334653|21.13849
20241105143434729|21.22012
20241105143535679|21.19293
20241105143635777|21.19293
20241105143736498|21.30173
20241105143836608|21.35617
20241105143936844|21.24731
20241105144036966|21.22012
20241105144137132|21.30173
20241105144237136|21.35617
20241105144337237|21.22012
20241105144437529|21.22012
20241105144537775|21.27454
20241105144637888|21.30173
20241105144737974|21.38342
20241105144838397|21.30173
20241105144938550|21.4379
20241105145038611|21.4379
20241105145138652|21.4379
20241105145238674|21.46512
20241105145338747|21.51953
20241105145439220|21.51953
20241105145539791|21.51953
20241105145639860|21.60123
20241105145739865|21.46512
20241105145840419|21.46512
20241105145940631|21.4379
20241105150040895|21.4379
20241105150140933|21.4379
20241105150241969|21.51953
20241105150342453|21.46512
20241105150442695|21.57401
20241105150542828|21.57401
20241105150643413|21.68295
20241105150743542|21.62848
20241105150844128|21.60123
20241105150944285|21.51953
20241105151044916|21.71021
20241105151144970|21.71021
20241105151245596|21.71021
20241105151345665|21.81918
20241105151446282|21.76468
20241105151546518|21.87369
20241105151646992|21.73746
20241105151747267|21.76468
20241105151847706|21.62848
20241105151947806|21.68295
20241105152048477|21.73746
20241105152148557|21.68295
20241105152248793|21.68295
20241105152348896|21.71021
20241105152449899|21.81918
20241105152549915|21.73746
20241105152650633|21.81918
20241105152750670|21.84647
20241105152851434|21.81918
20241105152951848|21.73746
20241105153052153|21.73746
20241105153152915|21.81918
20241105153252990|21.76468
20241105153353935|21.98276
20241105153453996|21.90097
20241105153554282|21.87369
20241105153654407|22.09183
20241105153754638|22.06454
20241105153854782|22.03726
20241105153948790|22.20093
20241105154048845|22.17365
20241105154148876|22.20093
20241105154248985|22.31006
20241105154349308|22.25549
20241105154449648|22.31006
20241105154549661|22.33737
20241105154649889|22.25549
20241105154749914|22.41925
20241105154849923|22.39197
20241105154949946|22.47388
20241105155050414|22.5285
20241105155150718|22.44656
20241105155250945|22.39197
20241105155350985|22.55582
20241105155451261|22.58313
20241105155551365|22.47388
20241105155651405|22.55582
20241105155751507|22.55582
20241105155852147|22.77438
20241105155952858|22.58313
20241105160052945|22.66507
20241105160152984|22.69244
20241105160253737|22.66507
20241105160353784|22.71976
20241105160454598|22.63779
20241105160554651|22.55582
20241105160654677|22.63779
20241105160754761|22.85645
20241105160854871|22.69244
20241105160954888|22.69244
20241105161055111|22.69244
20241105161155433|22.63779
20241105161255496|22.63779
20241105161355498|22.69244
20241105161455524|22.63779
20241105161555642|22.66507
20241105161655679|22.63779
20241105161755769|22.58313
20241105161855783|22.63779
20241105161955804|22.71976
20241105162055869|22.80173
20241105162155914|22.66507
20241105162255951|22.77438
20241105162356172|22.69244
20241105162456999|23.10269
20241105162557592|22.5285
20241105162657803|22.63779
20241105162757857|22.66507
20241105162857933|22.77438
20241105162958493|22.63779
20241105163058722|22.71976
20241105163159226|22.80173
20241105163259229|22.71976
20241105163359930|22.71976
20241105163459947|22.77438
20241105163600709|22.77438
20241105163700715|22.71976
20241105163801539|22.71976
20241105163901643|22.58313
20241105164001730|22.58313
20241105164101934|22.69244
20241105164202202|22.63779
20241105164302711|22.63779
20241105164402766|22.66507
20241105164502773|22.63779
20241105164602841|22.58313
20241105164702902|22.66507
20241105164802953|22.58313
20241105164902977|22.55582
20241105165003160|22.69244
20241105165103395|22.58313
20241105165203496|22.50116
20241105165303599|22.44656
20241105165403897|22.58313
20241105165504586|22.44656
20241105165604608|22.39197
20241105165704653|22.31006
20241105165804900|22.31006
20241105165905170|22.47388
20241105170005853|22.33737
20241105170106113|22.36469
20241105170206955|22.31006
20241105170307452|22.22821
20241105170407890|22.31006
20241105170508456|22.22821
20241105170608526|22.17365
20241105170708616|22.17365
20241105170808659|22.20093
20241105170909478|22.22821
20241105171009490|22.11908
20241105171109904|22.06454
20241105171209994|22.11908
20241105171310661|21.98276
20241105171410663|22.03726
20241105171511415|22.09183
20241105171611534|21.95551
20241105171712931|22.31006
20241105171812959|21.98276
20241105171913505|22.06454
20241105172013548|21.92822
20241105172113671|21.92822
20241105172213746|21.92822
20241105172314240|21.92822
20241105172414462|21.84647
20241105172514892|21.84647
20241105172614936|21.90097
20241105172715524|21.73746
20241105172815986|21.76468
20241105172916212|21.76468
20241105173016877|21.73746
20241105173116986|21.71021
20241105173217468|21.76468
20241105173317512|21.60123
20241105173417787|21.62848
20241105173517845|21.71021
20241105173617907|21.62848
20241105173717968|21.57401
20241105173818104|21.49231
20241105173918111|21.49231
20241105174015991|21.46512
20241105174116336|21.46512
20241105174216401|21.32898
20241105174316808|21.35617
20241105174416899|21.32898
20241105174517228|21.32898
20241105174617553|21.32898
20241105174717607|21.24731
20241105174817883|21.27454
20241105174917929|21.19293
20241105175018414|21.19293
20241105175118976|21.13849
20241105175219673|21.08408
20241105175319737|21.08408
20241105175419738|21.08408
20241105175519995|20.94806
20241105175620117|20.94806
20241105175720199|20.86652
20241105175820385|20.86652
20241105175920405|20.83936
20241105180020754|20.94806
20241105180120844|20.75775
20241105180220929|20.81213
20241105180321340|20.73056
20241105180421512|20.70337
20241105180521991|18.12347
20241105180621998|20.59467
20241105180722615|20.59467
20241105180822632|20.59467
20241105180923228|20.29575
20241105181023770|20.51309
20241105181123859|20.48593
20241105181223878|20.45877
20241105181324450|20.51309
20241105181424528|20.40442
20241105181525130|20.40442
20241105181625962|20.73056
20241105181726550|20.37726
20241105181826672|20.37726
20241105181926724|20.32291
20241105182026806|20.32291
20241105182126968|20.32291
20241105182227441|20.29575
20241105182327639|20.29575
20241105182427650|20.21423
20241105182528228|19.42673
20241105182628259|20.43161
20241105182728856|20.18707
20241105182828944|20.18707
20241105182929460|20.21423
20241105183029542|20.0784
20241105183130720|20.13275
20241105183230786|20.0784
20241105183330882|20.10556
20241105183430905|20.10556
20241105183531377|19.99695
20241105183631413|20.10556
20241105183732158|20.10556
20241105183832244|20.0784
20241105183932652|19.99695
20241105184032975|19.99695
20241105184132986|20.02411
20241105184233972|20.05124
20241105184334669|19.96979
20241105184434728|19.99695
20241105184534845|19.96979
20241105184634853|19.96979
20241105184734929|19.9426
20241105184835407|19.96979
20241105184935992|19.9426
20241105185036104|19.88831
20241105185136927|19.83398
20241105185237243|19.83398
20241105185337267|19.77969
20241105185437744|19.83398
20241105185537803|19.86118
20241105185637874|19.80685
20241105185737885|19.72537
20241105185837992|19.77969
20241105185938137|19.69821
20241105190038348|19.75253
20241105190138547|19.75253
20241105190238697|19.75253
20241105190338939|19.72537
20241105190439251|20.18707
20241105190539368|19.69821
20241105190639383|19.69821
20241105190739887|19.69821
20241105190839952|19.58963
20241105190940192|19.61676
20241105191040449|19.58963
20241105191140710|19.58963
20241105191240758|19.61676
20241105191340874|19.61676
20241105191440943|19.56244
20241105191541680|19.72537
20241105191641692|19.53531
20241105191741746|19.53531
20241105191842266|19.53531
20241105191942272|19.61676
20241105192042953|19.58963
20241105192142958|19.48105
20241105192243642|19.53531
20241105192343764|19.45386
20241105192444401|19.45386
20241105192544739|19.45386
20241105192645531|19.34528
20241105192745597|19.42673
20241105192845735|19.58963
20241105192945742|19.37241
20241105193046438|19.48105
20241105193146656|19.48105
20241105193247136|19.34528
20241105193347216|19.45386
20241105193447917|19.42673
20241105193547946|19.31815
20241105193647997|19.26382
20241105193748121|19.39957
20241105193848603|19.34528
20241105193948651|19.37241
20241105194044670|19.37241
20241105194144812|19.37241
20241105194244833|19.29095
20241105194344912|19.31815
20241105194444924|19.45386
20241105194544978|19.37241
20241105194645394|19.31815
20241105194745757|19.31815
20241105194845941|19.34528
20241105194946243|19.26382
20241105195046526|19.37241
20241105195146614|19.34528
20241105195246734|19.26382
20241105195347407|19.07376
20241105195447923|19.31815
20241105195548903|19.26382
20241105195648907|19.26382
20241105195749493|19.26382
20241105195849714|19.26382
20241105195950243|19.26382
20241105200050930|19.31815
20241105200150994|18.96521
20241105200251984|18.99234
20241105200352109|19.20953
20241105200452769|19.20953
20241105200552800|19.34528
20241105200652843|19.23669
20241105200752937|19.29095
20241105200852951|19.23669
20241105200953384|19.20953
20241105201053479|19.26382
20241105201153999|19.20953
20241105201254570|19.20953
20241105201354578|19.20953
20241105201454657|19.20953
20241105201555229|19.20953
20241105201655246|19.20953
20241105201755842|19.26382
20241105201855937|19.07376
20241105201956444|19.15521
20241105202056526|19.20953
20241105202157538|19.20953
20241105202257638|18.77515
20241105202357715|19.12805
20241105202457733|19.15521
20241105202557913|19.18237
20241105202657943|19.20953
20241105202758913|19.26382
20241105202858991|19.37241
20241105202959507|19.23669
20241105203059597|19.23669
20241105203200163|19.23669
20241105203300240|19.20953
20241105203400844|19.20953
20241105203500872|19.26382
20241105203600878|19.18237
20241105203700989|19.12805
20241105203802777|19.18237
20241105203902786|19.18237
20241105204002827|19.07376
20241105204102927|21.68295
20241105204202961|19.26382
20241105204303725|19.31815
20241105204403773|19.10092
20241105204503836|19.10092
20241105204603904|19.07376
20241105204704222|19.12805
20241105204804328|19.07376
20241105204904347|19.07376
20241105205004702|19.10092
20241105205104732|19.07376
20241105205204910|19.07376
20241105205304973|19.07376
20241105205405622|19.04663
20241105205505727|19.10092
20241105205605754|19.0195
20241105205705813|18.99234
20241105205805997|18.96521
20241105205906802|18.99234
20241105210006855|19.07376
20241105210106938|18.96521
20241105210207185|18.69373
20241105210307696|18.96521
20241105210407802|18.96521
20241105210507860|18.88376
20241105210607979|18.80234
20241105210708391|18.96521
20241105210808566|18.91092
20241105210908601|18.88376
20241105211008721|18.88376
20241105211108722|18.88376
20241105211208929|18.85663
20241105211309281|18.88376
20241105211409370|18.91092
20241105211509536|18.99234
20241105211609651|18.82947
20241105211710259|18.88376
20241105211810583|18.82947
20241105211910904|18.85663
20241105212010912|18.88376
20241105212111583|18.77515
20241105212211961|18.85663
20241105212312266|18.88376
20241105212412368|18.80234
20241105212512988|19.10092
20241105212613396|18.80234
20241105212713671|18.66656
20241105212813736|18.72086
20241105212914359|18.6394
20241105213014474|18.96521
20241105213115357|18.72086
20241105213215469|18.82947
20241105213315725|18.6394
20241105213415731|18.58511
20241105213516485|18.55798
20241105213616583|18.42218
20241105213717174|18.61227
20241105213817237|18.61227
20241105213917881|18.58511
20241105214017882|18.55798
20241105214110772|18.69373
20241105214210877|18.58511
20241105214311268|18.74802
20241105214411347|18.6394
20241105214511722|18.61227
20241105214611787|18.61227
20241105214712157|18.74802
20241105214812406|18.74802
20241105214912480|18.80234
20241105215012601|18.6394
20241105215112637|18.91092
20241105215212807|18.88376
20241105215312865|18.85663
20241105215412986|18.82947
20241105215513165|18.85663
20241105215613520|18.82947
20241105215713558|18.85663
20241105215813610|18.74802
20241105215913721|18.82947
20241105220013757|18.82947
20241105220113791|18.82947
20241105220213884|18.88376
20241105220313975|18.85663
20241105220413981|18.88376
20241105220514810|18.93805
20241105220614907|18.88376
20241105220714981|18.58511
20241105220815663|18.77515
20241105220915669|18.69373
20241105221015719|18.61227
20241105221115980|18.72086
20241105221215989|18.6394
20241105221316382|18.55798
20241105221416506|18.61227
20241105221516515|20.10556
20241105221616599|18.50363
20241105221716722|18.42218
20241105221816796|18.4765
20241105221916797|18.61227
20241105222016854|18.39502
20241105222116870|18.17776
20241105222216872|18.25925
20241105222316873|18.28644
20241105222416969|18.31357
20241105222517480|18.12347
20241105222617516|18.20493
20241105222717709|18.12347
20241105222817804|18.23209
20241105222917856|18.20493
20241105223017960|18.06918
20241105223118625|18.12347
20241105223218723|18.20493
20241105223318778|18.09634
20241105223418791|18.12347
20241105223518815|18.12347
20241105223619398|18.09634
20241105223719451|18.09634
20241105223820458|17.66159
20241105223920530|17.85184
20241105224020748|18.01483
20241105224120918|18.01483
20241105224221352|18.06918
20241105224321416|17.98764
20241105224421508|17.96045
20241105224521864|17.96045
20241105224621972|17.96045
20241105224722523|18.01483
20241105224822645|17.879
20241105224922680|17.879
20241105225022735|17.77032
20241105225122770|17.90616
20241105225222859|17.90616
20241105225322985|17.85184
20241105225422993|15.3728
20241105225523507|17.879
20241105225623544|17.85184
20241105225723934|17.879
20241105225823961|17.90616
20241105225923965|17.879
20241105230024338|18.12347
20241105230124526|17.82468
20241105230224535|17.85184
20241105230324620|17.82468
20241105230424823|17.85184
20241105230524839|17.85184
20241105230624942|17.85184
20241105230724946|17.77032
20241105230824985|17.85184
20241105230925659|17.82468
20241105231025682|17.79745
20241105231125733|17.85184
20241105231225792|17.85184
20241105231325913|17.77032
20241105231425983|17.85184
20241105231526648|17.85184
20241105231626732|17.77032
20241105231726815|17.71594
20241105231826896|17.82468
20241105231926908|17.74313
20241105232027300|17.79745
20241105232127594|17.60727
20241105232227632|17.77032
20241105232327747|17.79745
20241105232428785|17.79745
20241105232528795|17.879
20241105232628896|17.71594
20241105232728967|17.77032
20241105232829747|17.74313
20241105232929890|17.66159
20241105233030580|17.66159
20241105233130644|17.68878
20241105233230950|17.71594
20241105233330980|17.96045
20241105233431320|17.71594
20241105233531329|17.68878
20241105233631836|17.74313
20241105233731898|17.66159
20241105233831910|17.71594
20241105233931983|17.66159
20241105234032978|17.66159
20241105234138802|17.74313
20241105234238808|17.77032
20241105234338880|17.79745
20241105234438919|17.74313
20241105234539196|17.63443
20241105234639419|17.85184
20241105234739540|17.63443
20241105234839616|17.63443
20241105234939666|17.68878
20241105235039781|17.63443
20241105235139788|17.71594
20241105235239797|17.74313
20241105235339809|17.66159
20241105235439850|17.63443
20241105235539851|17.63443
20241105235639932|17.60727
20241105235739972|17.68878
20241105235840505|17.90616
20241105235940599|17.71594