20241106000040801|17.68878 20241106000140868|17.74313 20241106000240888|17.47134 20241106000340922|17.71594 20241106000440981|17.58011 20241106000541635|17.68878 20241106000641653|17.55292 20241106000741677|17.63443 20241106000841753|17.60727 20241106000941770|17.66159 20241106001041800|17.63443 20241106001141892|17.63443 20241106001241903|17.71594 20241106001341986|17.66159 20241106001441989|17.63443 20241106001542752|17.66159 20241106001642778|17.63443 20241106001742786|17.60727 20241106001842956|17.82468 20241106001942981|17.58011 20241106002043534|17.58011 20241106002143636|17.55292 20241106002243755|17.60727 20241106002343960|17.3082 20241106002444342|17.58011 20241106002544429|17.63443 20241106002644478|17.58011 20241106002744513|17.60727 20241106002844620|17.52573 20241106002944716|17.4985 20241106003044759|17.4985 20241106003144830|17.47134 20241106003244869|17.4985 20241106003345985|17.4985 20241106003446104|17.47134 20241106003546674|17.44418 20241106003646769|17.52573 20241106003746989|17.52573 20241106003847760|17.4985 20241106003948708|17.4985 20241106004048993|17.38977 20241106004149104|17.4985 20241106004249473|17.44418 20241106004349822|17.47134 20241106004449980|17.38977 20241106004550163|17.38977 20241106004650261|17.47134 20241106004750940|17.38977 20241106004851259|17.38977 20241106004951350|17.38977 20241106005051400|17.38977 20241106005151478|17.3082 20241106005251511|17.36261 20241106005351623|17.25385 20241106005451666|17.25385 20241106005551902|17.3082 20241106005652167|17.33542 20241106005752244|17.06342 20241106005852403|17.22662 20241106005952831|17.3082 20241106010052912|17.22662 20241106010152953|17.28104 20241106010253121|17.25385 20241106010353819|17.25385 20241106010453850|17.25385 20241106010553941|17.22662 20241106010653948|17.25385 20241106010754620|17.22662 20241106010854944|17.22662 20241106010954954|17.11786 20241106011054994|17.22662 20241106011155105|17.19943 20241106011255968|17.22662 20241106011356241|17.11786 20241106011456440|17.14505 20241106011556482|17.11786 20241106011656761|17.09064 20241106011756838|17.11786 20241106011856878|17.11786 20241106011956883|17.14505 20241106012056930|17.09064 20241106012157483|17.11786 20241106012257509|17.22662 20241106012357750|17.17224 20241106012457795|17.11786 20241106012557809|13.0079 20241106012657921|17.17224 20241106012758914|17.06342 20241106012859265|17.14505 20241106013000241|17.09064 20241106013100262|17.11786 20241106013200873|17.33542 20241106013300973|17.11786 20241106013401497|17.14505 20241106013501597|17.17224 20241106013602145|17.11786 20241106013702227|17.22662 20241106013802822|17.11786 20241106013902857|17.14505 20241106014002948|17.60727 20241106014103700|17.03622 20241106014204794|17.11786 20241106014313279|16.87296 20241106014413549|17.009 20241106014513654|17.009 20241106014613756|17.009 20241106014714305|17.009 20241106014814398|16.98184 20241106014914929|17.03622 20241106015015136|17.009 20241106015115617|17.11786 20241106015215633|17.09064 20241106015316250|17.09064 20241106015416873|17.009 20241106015516990|17.03622 20241106015617920|16.98184 20241106015718206|17.11786 20241106015818267|17.03622 20241106015918379|17.36261 20241106020018403|17.03622 20241106020118888|16.87296 20241106020218938|16.90018 20241106020319539|16.90018 20241106020419635|16.95459 20241106020520172|16.87296 20241106020620341|16.92737 20241106020720828|16.84573 20241106020820934|16.79129 20241106020921548|16.7641 20241106021021595|16.7641 20241106021121709|16.95459 20241106021221770|16.87296 20241106021321810|16.7641 20241106021421858|16.73685 20241106021521914|16.7641 20241106021622353|16.7641 20241106021722720|16.81854 20241106021822802|16.73685 20241106021922913|16.84573 20241106022022984|16.73685 20241106022123788|16.79129 20241106022223885|16.7641 20241106022323967|16.73685 20241106022423978|16.79129 20241106022524271|16.84573 20241106022624284|16.81854 20241106022724316|16.65518 20241106022824357|16.73685 20241106022924394|16.6824 20241106023024402|16.7641 20241106023124481|16.7641 20241106023224639|16.7641 20241106023324797|16.7641 20241106023424906|16.73685 20241106023524909|16.79129 20241106023624979|16.57346 20241106023725664|16.73685 20241106023825827|16.79129 20241106023925903|16.79129 20241106024025926|16.62793 20241106024126800|16.73685 20241106024226858|16.7641 20241106024326895|16.73685 20241106024426966|16.65518 20241106024527164|16.73685 20241106024627235|16.79129 20241106024727237|16.65518 20241106024827340|16.65518 20241106024927392|16.6824 20241106025027407|16.6824 20241106025127510|16.57346 20241106025227885|16.65518 20241106025327979|16.62793 20241106025428655|16.54623 20241106025528972|16.60071 20241106025629641|16.62793 20241106025729643|16.62793 20241106025829677|16.54623 20241106025929776|16.62793 20241106030029848|16.60071 20241106030129885|16.62793 20241106030229993|16.51898 20241106030330463|16.65518 20241106030430510|16.65518 20241106030530697|16.70963 20241106030630764|16.65518 20241106030730850|16.60071 20241106030830878|16.65518 20241106030931445|16.62793 20241106031031488|16.6824 20241106031131522|16.62793 20241106031231631|16.73685 20241106031331674|16.60071 20241106031431739|16.65518 20241106031531981|16.65518 20241106031632853|16.54623 20241106031732973|16.62793 20241106031833461|16.54623 20241106031934477|16.49173 20241106032034536|16.57346 20241106032135394|16.49173 20241106032235774|16.46451 20241106032335809|16.46451 20241106032435864|16.51898 20241106032536185|16.49173 20241106032636520|16.49173 20241106032736744|16.49173 20241106032836747|16.46451 20241106032937320|16.41 20241106033037363|16.57346 20241106033137875|16.49173 20241106033237940|16.43723 20241106033338498|16.49173 20241106033438982|16.49173 20241106033539747|16.46451 20241106033639786|16.46451 20241106033739906|16.46451 20241106033839991|16.49173 20241106033940255|16.49173 20241106034040785|16.46451 20241106034140848|16.49173 20241106034231896|18.36789 20241106034331980|16.38272 20241106034431992|16.38272 20241106034532525|16.41 20241106034632634|16.46451 20241106034732661|16.43723 20241106034832742|16.41 20241106034932785|16.46451 20241106035032886|16.46451 20241106035132986|16.27374 20241106035233104|16.3555 20241106035333807|16.38272 20241106035433866|16.3555 20241106035533964|16.3555 20241106035634480|16.30099 20241106035734594|16.27374 20241106035834695|16.27374 20241106035934970|16.21921 20241106040035714|16.27374 20241106040135785|16.27374 20241106040235813|16.19193 20241106040336295|16.24646 20241106040436827|16.21921 20241106040536931|16.21921 20241106040637397|16.27374 20241106040737587|16.21921 20241106040837626|16.27374 20241106040938280|16.27374 20241106041038602|16.41 20241106041138915|16.27374 20241106041238948|16.27374 20241106041339557|16.41 20241106041439638|16.24646 20241106041540180|16.19193 20241106041640263|16.19193 20241106041740798|16.19193 20241106041840906|16.16467 20241106041941522|16.19193 20241106042041637|16.16467 20241106042142162|16.13742 20241106042242776|16.13742 20241106042342823|16.24646 20241106042442946|16.02829 20241106042543473|15.86456 20241106042643652|16.0556 20241106042744895|16.0556 20241106042844946|16.02829 20241106042945547|16.08282 20241106043045989|14.68823 20241106043146693|16.11011 20241106043246787|16.02829 20241106043346932|16.16467 20241106043446948|16.08282 20241106043547342|16.08282 20241106043647940|16.08282 20241106043747950|16.13742 20241106043847977|16.11011 20241106043948102|16.27374 20241106044048168|16.19193 20241106044148771|16.24646 20241106044248817|16.16467 20241106044348868|16.24646 20241106044448984|16.13742 20241106044549483|16.3555 20241106044649499|16.19193 20241106044749907|15.94647 20241106044850221|16.02829 20241106044950326|16.0556 20241106045050900|16.13742 20241106045150927|16.13742 20241106045250931|16.19193 20241106045350983|16.13742 20241106045451961|16.19193 20241106045551987|16.24646 20241106045652176|15.78268 20241106045752961|16.27374 20241106045853712|15.6188 20241106045953726|16.13742 20241106050053792|16.3555 20241106050153905|16.57346 20241106050253971|16.62793 20241106050354755|16.46451 20241106050454868|16.16467 20241106050554918|16.3555 20241106050654930|15.94647 20241106050755461|16.21921 20241106050855477|16.24646 20241106050955674|16.27374 20241106051055760|16.27374 20241106051155862|16.21921 20241106051255912|16.19193 20241106051355925|16.19193 20241106051455992|16.21921 20241106051556626|16.16467 20241106051656641|16.13742 20241106051756718|16.13742 20241106051856945|16.13742 20241106051957276|16.0556 20241106052057355|15.56415 20241106052157934|16.08282 20241106052258376|16.0556 20241106052358401|16.0556 20241106052458471|15.97375 20241106052558530|16.02829 20241106052658545|16.19193 20241106052758600|15.91916 20241106052858608|15.86456 20241106052958658|15.94647 20241106053058736|15.86456 20241106053158740|15.86456 20241106053258794|15.86456 20241106053358866|15.75537 20241106053459133|15.78268 20241106053559766|15.83725 20241106053659836|15.78268 20241106053759895|15.75537 20241106053859923|15.72806 20241106054000162|15.6188 20241106054100970|15.78268 20241106054200995|15.75537 20241106054319770|17.11786 20241106054419783|15.78268 20241106054519815|15.56415 20241106054619858|15.83725 20241106054719983|16.0556 20241106054820687|15.78268 20241106054920906|15.64612 20241106055020947|15.75537 20241106055120973|15.72806 20241106055221703|15.70078 20241106055321756|15.64612 20241106055421793|15.75537 20241106055521874|15.75537 20241106055621920|15.70078 20241106055721994|15.72806 20241106055822887|15.67343 20241106055922973|15.78268 20241106060023845|15.80997 20241106060123850|15.72806 20241106060223969|15.72806 20241106060324474|15.75537 20241106060424952|15.78268 20241106060525574|15.6188 20241106060625994|15.75537 20241106060726660|15.78268 20241106060826725|15.72806 20241106060926903|15.78268 20241106061027758|15.80997 20241106061127987|15.86456 20241106061228205|15.64612 20241106061328697|15.75537 20241106061428778|15.78268 20241106061528814|15.78268 20241106061629408|15.86456 20241106061729775|15.75537 20241106061829980|15.72806 20241106061930655|15.75537 20241106062030755|15.75537 20241106062130764|15.91916 20241106062230811|15.64612 20241106062330847|15.72806 20241106062430872|15.78268 20241106062530876|15.72806 20241106062630989|15.72806 20241106062731475|15.75537 20241106062831516|15.78268 20241106062931605|15.75537 20241106063031611|15.78268 20241106063131827|15.75537 20241106063231926|15.78268 20241106063332419|15.78268 20241106063432887|15.78268 20241106063532996|15.75537 20241106063633731|15.80997 20241106063733740|15.83725 20241106063833852|15.80997 20241106063933912|15.89188 20241106064034183|15.78268 20241106064134198|15.80997 20241106064234897|15.83725 20241106064334905|16.00101 20241106064435179|15.86456 20241106064536116|15.67343 20241106064636446|15.89188 20241106064736739|15.86456 20241106064836848|15.78268 20241106064937421|15.86456 20241106065037526|15.67343 20241106065138154|15.67343 20241106065238229|15.72806 20241106065338848|15.64612 20241106065438938|15.64612 20241106065539497|15.64612 20241106065639621|15.67343 20241106065739682|15.67343 20241106065839725|15.64612 20241106065939740|15.6188 20241106070039805|15.59149 20241106070139812|15.75537 20241106070239907|15.83725 20241106070339910|15.67343 20241106070439942|15.15396 20241106070539981|15.6188 20241106070640101|15.59149 20241106070740112|15.6188 20241106070840920|15.6188 20241106070941432|15.6188 20241106071041708|15.56415 20241106071141794|15.6188 20241106071241978|15.53683 20241106071342590|15.53683 20241106071442654|15.64612 20241106071542681|15.64612 20241106071642796|15.59149 20241106071742890|15.78268 20241106071842948|15.59149 20241106071943460|15.6188 20241106072043922|15.48218 20241106072143925|15.70078 20241106072243970|15.72806 20241106072344529|15.56415 20241106072444932|15.53683 20241106072544941|15.53683 20241106072645276|15.56415 20241106072745295|15.45483 20241106072845631|15.48218 20241106072945728|15.45483 20241106073045732|15.42749 20241106073145812|15.40018 20241106073246122|15.45483 20241106073346713|15.45483 20241106073446817|15.3728 20241106073546820|15.45483 20241106073647269|15.45483 20241106073747993|15.3728 20241106073848991|15.48218 20241106073949196|15.40018 20241106074049253|15.40018 20241106074149787|15.40018 20241106074249891|15.42749 20241106074407906|15.42749 20241106074507914|15.50949 20241106074607965|15.50949 20241106074707986|15.53683 20241106074808624|15.50949 20241106074908648|15.40018 20241106075008656|15.42749 20241106075108750|15.3728 20241106075208832|15.50949 20241106075308853|15.45483 20241106075408928|15.48218 20241106075508947|15.3728 20241106075609400|15.12662 20241106075709776|15.3728 20241106075809777|15.3728 20241106075909871|15.45483 20241106080009879|15.12662 20241106080109893|15.3728 20241106080209911|15.23608 20241106080309996|15.3728 20241106080410635|15.40018 20241106080510717|15.40018 20241106080610772|15.50949 20241106080710841|15.42749 20241106080810915|15.3728 20241106080911499|15.3728 20241106081011529|15.42749 20241106081112101|15.48218 20241106081212937|15.50949 20241106081313303|15.48218 20241106081413956|15.6188 20241106081513996|15.53683 20241106081614850|15.50949 20241106081714932|15.50949 20241106081814972|15.78268 20241106081915653|15.45483 20241106082015921|15.56415 20241106082115928|15.40018 20241106082216420|15.67343 20241106082316741|15.64612 20241106082416767|15.97375 20241106082516813|15.80997 20241106082616919|15.72806 20241106082717143|15.75537 20241106082817425|15.72806 20241106082917786|15.75537 20241106083017864|15.75537 20241106083118430|15.78268 20241106083218522|16.46451 20241106083319881|15.78268 20241106083419944|15.75537 20241106083519988|15.78268 20241106083620778|15.80997 20241106083720786|15.70078 20241106083820885|15.72806 20241106083921619|15.72806 20241106084021958|15.72806 20241106084122710|15.72806 20241106084222781|15.78268 20241106084322853|15.78268 20241106084422924|12.61984 20241106084522979|15.80997 20241106084623978|15.78268 20241106084724779|15.80997 20241106084824850|15.86456 20241106084924967|15.97375 20241106085025740|15.83725 20241106085125769|15.86456 20241106085225773|15.91916 20241106085325797|15.83725 20241106085425930|16.00101 20241106085525936|15.94647 20241106085626298|16.02829 20241106085726393|16.02829 20241106085826808|15.97375 20241106085926810|16.00101 20241106090026871|16.11011 20241106090126892|16.02829 20241106090226986|16.0556 20241106090327186|16.11011 20241106090427595|16.13742 20241106090527804|16.08282 20241106090627864|16.13742 20241106090727944|16.08282 20241106090827974|16.19193 20241106090928492|16.13742 20241106091028537|16.19193 20241106091128547|16.21921 20241106091228903|16.24646 20241106091328915|16.24646 20241106091429509|16.19193 20241106091529893|16.24646 20241106091630141|16.3555 20241106091730236|16.3555 20241106091830765|16.38272 20241106091930923|16.32825 20241106092031446|16.38272 20241106092131476|16.46451 20241106092232948|16.43723 20241106092333569|16.62793 20241106092433613|16.62793 20241106092533942|16.51898 20241106092634359|16.51898 20241106092734380|16.49173 20241106092834392|16.46451 20241106092934451|16.49173 20241106093034776|16.62793 20241106093134795|16.70963 20241106093235403|16.38272 20241106093335695|16.70963 20241106093436405|16.62793 20241106093536520|16.62793 20241106093636704|16.84573 20241106093736719|16.84573 20241106093836779|16.81854 20241106093936877|16.81854 20241106094036996|16.87296 20241106094137620|16.90018 20241106094237643|16.98184 20241106094337710|16.95459 20241106094433747|17.009 20241106094533748|17.009 20241106094633760|16.92737 20241106094733934|17.09064 20241106094834697|17.11786 20241106094934987|16.95459 20241106095034996|17.14505 20241106095135940|17.14505 20241106095235985|16.87296 20241106095336670|17.17224 20241106095436769|17.09064 20241106095536793|17.11786 20241106095636870|17.11786 20241106095736872|17.25385 20241106095836947|17.17224 20241106095937326|17.28104 20241106100037402|17.36261 20241106100137476|17.25385 20241106100237482|17.33542 20241106100337708|17.28104 20241106100437773|17.85184 20241106100537802|17.3082 20241106100637896|17.3082 20241106100737915|17.3082 20241106100837991|17.36261 20241106100938214|17.22662 20241106101038241|17.38977 20241106101138841|17.38977 20241106101238858|17.25385 20241106101339451|17.38977 20241106101439518|17.38977 20241106101540321|17.41696 20241106101640427|17.47134 20241106101740636|17.38977 20241106101840960|17.47134 20241106101941298|17.90616 20241106102041659|17.47134 20241106102141905|17.63443 20241106102241977|17.52573 20241106102342524|17.58011 20241106102442973|17.58011 20241106102543109|17.52573 20241106102643597|17.74313 20241106102743789|17.60727 20241106102843817|17.63443 20241106102944399|17.60727 20241106103044670|17.58011 20241106103145321|17.63443 20241106103245363|17.66159 20241106103345656|17.68878 20241106103445750|17.74313 20241106103546287|17.71594 20241106103646389|17.77032 20241106103746982|17.71594 20241106103847136|17.879 20241106103947624|17.82468 20241106104047656|17.79745 20241106104148262|17.79745 20241106104248860|17.77032 20241106104348875|17.85184 20241106104448940|17.879 20241106104548942|17.93332 20241106104648944|17.879 20241106104748951|17.879 20241106104848956|17.82468 20241106104949491|17.90616 20241106105049547|17.879 20241106105149860|17.90616 20241106105249954|17.96045 20241106105350791|17.85184 20241106105450796|17.879 20241106105550865|17.879 20241106105650878|17.96045 20241106105750932|17.96045 20241106105850966|17.96045 20241106105951447|18.01483 20241106110051623|17.96045 20241106110151632|18.01483 20241106110251870|18.01483 20241106110351984|17.98764 20241106110452785|18.01483 20241106110552865|18.01483 20241106110653387|18.06918 20241106110753934|17.71594 20241106110853991|17.98764 20241106110954456|18.12347 20241106111054622|18.09634 20241106111154633|17.96045 20241106111255238|17.98764 20241106111355984|18.01483 20241106111455985|18.01483 20241106111556638|18.06918 20241106111656733|18.04196 20241106111756739|18.12347 20241106111857921|18.09634 20241106111958397|18.06918 20241106112058404|18.04196 20241106112158445|18.17776 20241106112258516|18.09634 20241106112358616|18.12347 20241106112459449|18.12347 20241106112559510|18.09634 20241106112659917|18.04196 20241106112759929|18.17776 20241106112859974|18.09634 20241106112959982|18.01483 20241106113100321|18.12347 20241106113200348|18.09634 20241106113300381|18.06918 20241106113400491|18.09634 20241106113500682|18.09634 20241106113600764|18.25925 20241106113700862|17.96045 20241106113800919|18.09634 20241106113900994|18.06918 20241106114001691|18.09634 20241106114101812|18.12347 20241106114201824|18.09634 20241106114301946|17.879 20241106114402572|18.17776 20241106114503344|18.1506 20241106114603391|18.17776 20241106114703458|18.20493 20241106114803476|18.23209 20241106114903899|18.12347 20241106115003972|18.12347 20241106115104178|18.12347 20241106115204392|18.20493 20241106115304878|18.17776 20241106115404974|18.25925 20241106115504989|18.31357 20241106115605588|18.23209 20241106115705663|18.31357 20241106115805741|18.31357 20241106115905863|18.23209 20241106120005879|18.28644 20241106120105934|18.50363 20241106120205944|18.36789 20241106120306299|17.90616 20241106120406513|18.34073 20241106120506595|18.36789 20241106120606612|18.42218 20241106120706628|18.39502 20241106120806823|18.36789 20241106120906860|18.23209 20241106121007569|18.36789 20241106121107609|18.36789 20241106121208238|18.36789 20241106121308458|18.44934 20241106121408933|18.50363 20241106121509311|18.44934 20241106121609588|18.39502 20241106121709594|18.44934 20241106121810276|18.36789 20241106121910714|18.85663 20241106122011266|18.50363 20241106122111477|18.58511 20241106122211631|18.55798 20241106122311967|18.53079 20241106122411982|18.50363 20241106122512820|18.50363 20241106122612876|18.58511 20241106122712974|18.61227 20241106122813555|18.6394 20241106122913846|18.61227 20241106123014172|18.72086 20241106123114866|18.74802 20241106123214919|18.72086 20241106123315371|18.74802 20241106123415439|18.74802 20241106123515524|18.77515 20241106123616637|18.74802 20241106123716657|18.85663 20241106123816752|18.88376 20241106123916770|18.88376 20241106124017415|18.93805 20241106124117903|18.80234 20241106124218883|18.74802 20241106124318925|18.77515 20241106124418984|18.82947 20241106124518991|18.74802 20241106124619417|18.66656 20241106124719530|18.69373 20241106124819647|18.77515 20241106124919915|18.74802 20241106125019952|18.72086 20241106125120192|18.72086 20241106125220754|18.61227 20241106125320830|19.58963 20241106125420944|18.72086 20241106125521228|18.72086 20241106125621870|18.72086 20241106125721968|18.74802 20241106125822171|18.72086 20241106125922332|18.80234 20241106130022912|18.6394 20241106130122921|18.66656 20241106130222932|18.58511 20241106130323360|18.66656 20241106130423649|18.72086 20241106130523655|18.36789 20241106130623753|18.6394 20241106130723797|18.6394 20241106130823896|18.74802 20241106130923941|18.72086 20241106131024305|18.77515 20241106131124739|18.80234 20241106131224951|18.77515 20241106131324970|18.77515 20241106131424983|18.82947 20241106131525954|18.80234 20241106131626457|18.77515 20241106131726942|18.72086 20241106131827444|18.72086 20241106131927850|18.69373 20241106132027921|18.80234 20241106132128238|18.74802 20241106132228541|18.72086 20241106132328661|18.77515 20241106132428708|18.72086 20241106132528946|18.82947 20241106132629266|18.91092 20241106132729361|18.74802 20241106132829618|18.74802 20241106132929737|18.72086 20241106133029770|18.74802 20241106133129862|18.82947 20241106133229898|18.74802 20241106133330491|18.72086 20241106133430869|18.82947 20241106133531137|19.04663 20241106133631224|18.88376 20241106133731736|17.36261 20241106133831982|18.96521 20241106133932436|18.88376 20241106134032499|19.07376 20241106134133108|18.93805 20241106134233234|18.96521 20241106134333767|18.96521 20241106134433864|18.99234 20241106134529952|18.96521 20241106134630288|19.04663 20241106134730387|19.0195 20241106134830771|19.12805 20241106134930818|19.12805 20241106135030944|19.12805 20241106135130985|19.15521 20241106135231962|19.18237 20241106135332225|19.31815 20241106135432251|19.34528 20241106135532263|19.37241 20241106135632768|19.48105 20241106135732813|19.48105 20241106135832891|19.53531 20241106135933799|19.61676 20241106140033889|22.09183 20241106140133891|19.61676 20241106140233980|19.61676 20241106140334516|19.61676 20241106140434678|19.56244 20241106140534832|19.69821 20241106140634877|19.75253 20241106140734890|19.69821 20241106140834966|19.69821 20241106140935912|19.77969 20241106141035969|19.86118 20241106141136617|19.83398 20241106141236794|19.83398 20241106141336895|19.86118 20241106141436921|20.02411 20241106141536942|19.86118 20241106141637274|19.9426 20241106141737397|19.83398 20241106141838129|19.88831 20241106141938174|19.9426 20241106142038795|19.86118 20241106142138862|19.91547 20241106142239501|19.86118 20241106142339620|19.83398 20241106142439757|19.86118 20241106142539842|19.83398 20241106142640907|19.9426 20241106142740926|19.86118 20241106142841695|19.96979 20241106142941767|19.88831 20241106143042405|19.88831 20241106143142489|19.96979 20241106143243149|19.96979 20241106143343355|19.96979 20241106143443904|20.0784 20241106143543948|20.10556 20241106143644663|20.10556 20241106143744679|20.13275 20241106143844977|20.10556 20241106143945468|20.05124 20241106144045582|20.13275 20241106144145630|19.99695 20241106144245667|19.91547 20241106144345784|19.9426 20241106144445846|19.96979 20241106144545860|19.96979 20241106144645929|19.83398 20241106144745966|20.05124 20241106144846300|20.02411 20241106144946423|20.0784 20241106145046496|20.05124 20241106145146773|20.13275 20241106145246857|20.24142 20241106145347436|20.13275 20241106145447970|20.21423 20241106145548395|20.21423 20241106145648982|20.43161 20241106145749941|20.32291 20241106145850156|20.35007 20241106145950278|20.45877 20241106150050350|20.24142 20241106150150667|20.21423 20241106150250766|20.24142 20241106150350793|20.24142 20241106150450794|20.37726 20241106150550995|20.26859 20241106150651645|20.32291 20241106150751698|20.54028 20241106150851769|20.32291 20241106150952177|20.29575 20241106151052786|20.21423 20241106151152861|20.18707 20241106151252872|20.18707 20241106151353453|20.18707 20241106151453470|20.21423 20241106151554639|20.32291 20241106151654644|20.24142 20241106151754658|20.24142 20241106151854800|20.94806 20241106151955281|20.40442 20241106152055353|20.24142 20241106152155938|20.21423 20241106152255950|20.18707 20241106152356537|20.26859 20241106152456639|20.24142 20241106152557168|20.18707 20241106152657246|20.29575 20241106152757778|20.15991 20241106152857867|20.0784 20241106152957914|19.99695 20241106153058183|19.99695 20241106153159111|19.88831 20241106153259436|19.88831 20241106153359697|19.9426 20241106153459788|19.99695 20241106153559890|19.99695 20241106153659937|19.96979 20241106153759944|19.96979 20241106153859972|20.02411 20241106154000836|20.0784 20241106154100909|20.0784 20241106154200973|19.9426 20241106154301600|19.99695 20241106154401675|19.96979 20241106154501774|19.96979 20241106154556940|19.80685 20241106154657125|19.88831 20241106154757234|19.96979 20241106154857740|19.86118 20241106154957794|19.86118 20241106155057899|19.86118 20241106155157945|19.9426 20241106155258619|19.75253 20241106155358995|19.83398 20241106155459101|19.80685 20241106155559676|19.75253 20241106155659879|19.72537 20241106155759965|19.83398 20241106155900504|19.72537 20241106160000594|19.77969 20241106160100600|19.77969 20241106160200648|19.77969 20241106160300743|19.72537 20241106160400769|19.86118 20241106160500865|19.96979 20241106160600892|19.75253 20241106160700903|19.72537 20241106160800970|19.58963 20241106160900977|19.69821 20241106161001531|19.86118 20241106161101634|19.77969 20241106161201665|19.72537 20241106161301670|19.77969 20241106161401790|19.86118 20241106161501800|19.64389 20241106161601894|19.9426 20241106161701966|19.96979 20241106161802705|19.9426 20241106161902801|19.9426 20241106162002804|19.99695 20241106162102842|19.86118 20241106162202893|19.83398 20241106162302998|19.64389 20241106162403907|19.83398 20241106162504432|19.69821 20241106162604508|19.91547 20241106162704607|19.91547 20241106162804669|19.77969 20241106162904706|19.86118 20241106163004730|20.02411 20241106163104971|19.86118 20241106163205181|20.18707 20241106163305540|19.96979 20241106163405583|19.83398 20241106163505967|19.83398 20241106163605995|19.9426 20241106163706407|19.96979 20241106163806821|20.10556 20241106163906914|20.05124 20241106164006944|19.99695 20241106164107339|20.05124 20241106164207741|19.96979 20241106164308769|19.96979 20241106164408789|20.02411 20241106164509282|20.24142 20241106164609371|20.0784 20241106164709385|20.21423 20241106164809700|20.32291 20241106164909791|20.18707 20241106165009809|20.21423 20241106165109923|20.26859 20241106165209994|20.26859 20241106165309996|20.40442 20241106165410183|20.35007 20241106165510229|20.21423 20241106165610336|20.35007 20241106165710749|20.35007 20241106165810761|20.24142 20241106165910846|20.45877 20241106170010920|20.26859 20241106170110993|20.35007 20241106170211100|20.21423 20241106170311104|20.35007 20241106170411271|20.35007 20241106170511652|20.43161 20241106170611735|20.45877 20241106170711810|20.35007 20241106170811848|20.43161 20241106170911916|20.56744 20241106171011952|20.32291 20241106171111977|20.29575 20241106171211989|19.58963 20241106171312791|20.32291 20241106171412881|20.40442 20241106171512998|20.29575 20241106171613578|20.15991 20241106171713614|20.21423 20241106171813721|20.29575 20241106171913764|20.24142 20241106172013784|20.29575 20241106172113892|20.24142 20241106172213985|20.24142 20241106172314455|20.18707 20241106172414516|20.15991 20241106172514994|20.0784 20241106172615582|20.18707 20241106172715670|20.10556 20241106172815734|20.10556 20241106172916349|19.83398 20241106173016372|20.10556 20241106173117586|20.0784 20241106173217637|19.96979 20241106173317687|20.0784 20241106173417799|19.96979 20241106173517825|19.99695 20241106173617906|19.9426 20241106173718242|19.88831 20241106173818866|19.91547 20241106173919821|19.9426 20241106174019915|19.9426 20241106174120493|19.9426 20241106174220923|19.83398 20241106174321201|20.02411 20241106174421233|19.64389 20241106174521980|19.86118 20241106174623739|19.75253 20241106174723845|19.83398 20241106174823963|19.83398 20241106174924474|19.83398 20241106175024621|19.75253 20241106175124722|19.75253 20241106175224759|19.83398 20241106175324802|19.80685 20241106175424894|19.75253 20241106175524924|19.75253 20241106175624946|19.75253 20241106175725374|19.72537 20241106175825534|19.53531 20241106175925635|19.61676 20241106180025837|19.64389 20241106180125890|19.61676 20241106180225983|19.61676 20241106180326362|19.50815 20241106180426969|19.58963 20241106180527723|19.61676 20241106180627778|19.48105 20241106180727884|19.42673 20241106180827906|19.42673 20241106180928144|19.37241 20241106181028408|19.37241 20241106181128964|19.31815 20241106181229689|19.37241 20241106181329751|19.31815 20241106181429850|19.34528 20241106181530530|19.29095 20241106181630549|19.23669 20241106181731270|19.31815 20241106181831602|19.26382 20241106181932295|19.29095 20241106182032681|19.20953 20241106182132898|19.18237 20241106182233215|19.07376 20241106182333662|19.15521 20241106182433726|19.07376 20241106182534392|19.10092 20241106182634411|19.07376 20241106182735850|19.10092 20241106182835856|19.12805 20241106182935925|18.96521 20241106183036107|19.07376 20241106183136688|19.07376 20241106183236722|19.10092 20241106183336733|19.12805 20241106183436778|19.07376 20241106183536792|19.12805 20241106183636907|19.04663 20241106183736963|18.91092 20241106183836973|17.85184 20241106183937529|19.07376 20241106184037634|19.07376 20241106184137668|19.10092 20241106184237775|19.04663 20241106184337792|19.10092 20241106184437816|18.99234 20241106184537905|18.88376 20241106184638749|18.91092 20241106184738903|18.88376 20241106184839497|18.85663 20241106184939533|18.85663 20241106185040281|18.80234 20241106185140390|18.85663 20241106185240989|18.85663 20241106185341728|18.85663 20241106185441767|18.85663 20241106185541865|18.74802 20241106185642503|18.74802 20241106185742645|18.72086 20241106185843263|18.82947 20241106185943357|18.72086 20241106190044416|18.85663 20241106190144438|18.74802 20241106190244936|18.85663 20241106190345331|18.66656 20241106190445673|18.66656 20241106190545756|18.69373 20241106190646406|18.72086 20241106190746546|18.77515 20241106190847139|18.74802 20241106190947596|18.69373 20241106191047894|18.77515 20241106191147923|18.72086 20241106191248699|18.77515 20241106191348789|18.72086 20241106191449449|18.80234 20241106191549529|18.74802 20241106191649756|18.77515 20241106191749845|17.68878 20241106191850926|18.72086 20241106191950951|18.74802 20241106192051670|18.74802 20241106192151881|18.72086 20241106192252522|18.91092 20241106192352611|18.74802 20241106192453284|18.72086 20241106192553510|18.72086 20241106192654670|18.99234 20241106192754778|18.77515 20241106192854883|18.74802 20241106192954914|18.80234 20241106193055577|18.72086 20241106193155696|18.72086 20241106193255992|18.77515 20241106193356789|18.74802 20241106193457153|18.74802 20241106193557881|18.82947 20241106193657930|18.58511 20241106193757966|18.39502 20241106193858726|18.69373 20241106193958757|18.80234 20241106194059561|18.58511 20241106194159673|18.6394 20241106194300284|18.72086 20241106194400883|18.72086 20241106194500964|18.72086 20241106194601778|18.6394 20241106194650806|18.61227 20241106194750872|18.6394 20241106194850878|19.07376 20241106194950880|18.61227 20241106195050994|18.61227 20241106195151370|18.61227 20241106195251483|18.74802 20241106195351512|18.6394 20241106195451601|18.58511 20241106195551656|18.6394 20241106195651845|18.74802 20241106195751911|18.58511 20241106195851912|18.6394 20241106195951995|18.53079 20241106200052116|18.58511 20241106200152414|18.58511 20241106200252961|18.58511 20241106200353112|18.58511 20241106200453701|18.50363 20241106200553832|18.6394 20241106200653946|18.50363 20241106200754507|18.58511 20241106200854519|18.53079 20241106200955227|18.61227 20241106201055228|18.34073 20241106201156291|18.58511 20241106201256761|18.72086 20241106201356849|18.61227 20241106201456944|18.50363 20241106201557483|18.55798 20241106201657513|18.53079 20241106201757826|18.50363 20241106201857897|18.55798 20241106201958902|18.50363 20241106202058937|18.58511 20241106202158944|18.53079 20241106202258959|18.58511 20241106202359146|18.50363 20241106202459606|18.42218 20241106202559721|18.53079 20241106202659793|18.50363 20241106202759872|18.58511 20241106202859982|18.53079 20241106202959993|18.61227 20241106203100431|18.50363 20241106203200481|18.53079 20241106203300506|18.50363 20241106203400605|18.34073 20241106203500618|18.50363 20241106203600901|18.4765 20241106203700953|18.4765 20241106203800991|18.44934 20241106203900995|18.4765 20241106204001110|18.72086 20241106204101563|18.39502 20241106204201668|18.50363 20241106204301726|18.4765 20241106204401969|18.44934 20241106204502356|18.4765 20241106204602470|18.44934 20241106204702616|18.4765 20241106204802752|18.17776 20241106204902755|18.36789 20241106205002791|18.42218 20241106205102851|18.34073 20241106205202874|18.34073 20241106205302938|18.20493 20241106205402963|18.4765 20241106205503398|18.34073 20241106205603845|18.36789 20241106205703888|18.36789 20241106205803895|18.31357 20241106205903900|18.28644 20241106210003917|18.28644 20241106210104177|18.31357 20241106210204503|18.36789 20241106210304847|18.23209 20241106210405225|18.23209 20241106210505226|18.25925 20241106210605905|18.1506 20241106210705913|18.17776 20241106210806674|18.17776 20241106210906774|18.20493 20241106211007426|18.17776 20241106211107509|18.12347 20241106211208157|18.12347 20241106211308320|18.44934 20241106211408889|18.17776 20241106211508906|18.23209 20241106211609895|18.1506 20241106211709915|18.20493 20241106211810996|18.1506 20241106211911213|18.20493 20241106212012631|18.1506 20241106212112670|18.20493 20241106212213136|18.20493 20241106212313478|18.12347 20241106212414174|18.23209 20241106212514258|18.23209 20241106212614926|18.1506 20241106212714988|18.25925 20241106212815362|18.12347 20241106212915398|18.34073 20241106213015669|18.23209 20241106213115682|18.20493 20241106213215745|18.23209 20241106213315802|18.20493 20241106213415814|18.20493 20241106213515900|18.12347 20241106213615908|18.20493 20241106213715975|18.17776 20241106213816705|18.20493 20241106213916783|18.20493 20241106214016884|18.17776 20241106214116979|18.12347 20241106214217305|18.42218 20241106214317352|17.98764 20241106214417472|18.09634 20241106214517598|18.04196 20241106214617628|18.09634 20241106214717709|18.1506 20241106214817804|18.12347 20241106214917856|18.09634 20241106215017971|18.09634 20241106215118163|18.06918 20241106215218924|18.12347 20241106215319421|18.09634 20241106215419485|18.09634 20241106215519946|18.06918 20241106215619999|18.12347 20241106215720270|18.04196 20241106215820271|18.01483 20241106215920819|18.09634 20241106220020935|18.09634 20241106220121127|18.04196 20241106220221697|17.98764 20241106220321781|18.04196 20241106220421857|17.96045 20241106220521977|17.98764 20241106220622476|17.96045 20241106220722529|18.04196 20241106220822611|17.98764 20241106220922630|17.96045 20241106221022825|18.04196 20241106221122864|18.01483 20241106221223627|17.85184 20241106221323731|18.01483 20241106221424372|17.98764 20241106221524967|17.79745 20241106221625140|17.96045 20241106221725419|17.879 20241106221825879|17.90616 20241106221925905|17.96045 20241106222026610|17.90616 20241106222126761|17.98764 20241106222226845|17.71594 20241106222326896|17.79745 20241106222426898|17.58011 20241106222527218|17.74313 20241106222627743|17.77032 20241106222727804|17.68878 20241106222827869|17.66159 20241106222927980|17.68878 20241106223028779|17.60727 20241106223128815|17.60727 20241106223228907|17.60727 20241106223328925|17.60727 20241106223429459|17.58011 20241106223529530|17.52573 20241106223629942|17.55292 20241106223729944|17.58011 20241106223829978|17.60727 20241106223930928|17.96045 20241106224030989|17.4985 20241106224131192|17.4985 20241106224231999|17.52573 20241106224332562|17.52573 20241106224432864|17.58011 20241106224532951|17.58011 20241106224633336|17.52573 20241106224733389|17.41696 20241106224833492|17.52573 20241106224933534|17.52573 20241106225033713|17.4985 20241106225133749|17.47134 20241106225233782|17.36261 20241106225333846|17.22662 20241106225433980|17.60727 20241106225534234|17.41696 20241106225634349|17.28104 20241106225734401|17.41696 20241106225834523|17.3082 20241106225934736|17.33542 20241106230034851|17.3082 20241106230134871|17.44418 20241106230234919|17.36261 20241106230334988|17.25385 20241106230435398|17.28104 20241106230535584|17.28104 20241106230636163|17.22662 20241106230736629|17.19943 20241106230836987|17.19943 20241106230937932|17.14505 20241106231038254|17.09064 20241106231138989|17.09064 20241106231238994|17.06342 20241106231339300|17.11786 20241106231439366|17.11786 20241106231539393|17.14505 20241106231639983|17.06342 20241106231739998|17.14505 20241106231840788|17.11786 20241106231940797|16.87296 20241106232040813|17.06342 20241106232140830|16.87296 20241106232240854|17.06342 20241106232340887|17.25385 20241106232440954|17.09064 20241106232540995|17.09064 20241106232641897|17.09064 20241106232741981|17.06342 20241106232842343|17.03622 20241106232942392|17.14505 20241106233042718|17.009 20241106233142792|17.11786 20241106233242795|17.11786 20241106233342881|17.09064 20241106233442906|17.11786 20241106233543313|17.11786 20241106233643364|17.14505 20241106233743591|17.11786 20241106233843617|17.14505 20241106233943743|17.009 20241106234043752|17.09064 20241106234143800|16.73685 20241106234243890|17.09064 20241106234343984|17.03622 20241106234444943|17.06342 20241106234545876|17.11786 20241106234645988|16.98184 20241106234830867|17.009 20241106234930906|17.03622 20241106235031213|17.009 20241106235131857|16.98184 20241106235231930|17.11786 20241106235332539|16.95459 20241106235432597|17.09064 20241106235532602|16.95459 20241106235632656|16.90018 20241106235732666|16.92737 20241106235832668|16.87296 20241106235932743|16.92737