20241107000032849|16.84573
20241107000132937|16.90018
20241107000232961|16.87296
20241107000333483|16.79129
20241107000433484|16.87296
20241107000533574|16.90018
20241107000633674|16.79129
20241107000733865|16.7641
20241107000833923|16.79129
20241107000934449|16.79129
20241107001034496|16.73685
20241107001134974|16.6824
20241107001235356|16.70963
20241107001335587|16.60071
20241107001435924|16.65518
20241107001536144|16.65518
20241107001636175|16.60071
20241107001736716|16.62793
20241107001836766|16.62793
20241107001937273|16.62793
20241107002037944|16.6824
20241107002137988|16.60071
20241107002238385|16.57346
20241107002338493|16.60071
20241107002438616|16.6824
20241107002539824|16.51898
20241107002639905|16.54623
20241107002740267|16.57346
20241107002840872|16.51898
20241107002940960|16.60071
20241107003041220|16.54623
20241107003141899|16.65518
20241107003241974|16.57346
20241107003342532|16.57346
20241107003442544|16.54623
20241107003542635|16.51898
20241107003642977|16.49173
20241107003742994|16.60071
20241107003843321|16.62793
20241107003943580|16.54623
20241107004043611|16.46451
20241107004143797|16.60071
20241107004243899|16.49173
20241107004344851|16.49173
20241107004444861|16.49173
20241107004545456|16.49173
20241107004645533|16.49173
20241107004746650|16.51898
20241107004846953|16.49173
20241107004946963|16.49173
20241107005047603|16.46451
20241107005147614|16.49173
20241107005247725|16.41
20241107005347801|16.54623
20241107005447903|16.51898
20241107005547912|16.65518
20241107005648346|16.81854
20241107005748368|16.49173
20241107005848925|16.51898
20241107005949456|16.57346
20241107010049681|16.49173
20241107010149780|16.51898
20241107010249810|16.60071
20241107010349892|16.57346
20241107010449968|16.70963
20241107010549998|16.62793
20241107010650121|16.62793
20241107010750343|16.60071
20241107010850383|16.60071
20241107010950478|16.7641
20241107011050493|16.62793
20241107011150728|16.62793
20241107011250736|16.62793
20241107011350794|16.65518
20241107011450795|16.60071
20241107011550803|16.62793
20241107011650906|16.60071
20241107011750968|16.60071
20241107011851104|16.57346
20241107011951743|16.49173
20241107012051864|16.60071
20241107012151943|16.90018
20241107012252371|16.60071
20241107012352469|16.62793
20241107012453950|16.60071
20241107012554935|16.65518
20241107012655121|16.62793
20241107012755145|16.62793
20241107012855550|17.009
20241107012955664|16.62793
20241107013055786|16.6824
20241107013155801|16.65518
20241107013255922|16.60071
20241107013355957|16.6824
20241107013456456|16.7641
20241107013556864|16.62793
20241107013657197|16.62793
20241107013757668|16.62793
20241107013858192|16.62793
20241107013958477|16.49173
20241107014058747|16.41
20241107014158771|16.3555
20241107014259514|16.27374
20241107014359667|16.0556
20241107014500178|16.08282
20241107014600238|16.08282
20241107014700885|16.11011
20241107014801147|16.19193
20241107014857728|16.21921
20241107015008572|16.08282
20241107015108637|16.21921
20241107015208777|16.19193
20241107015308879|16.19193
20241107015408993|16.24646
20241107015509100|16.24646
20241107015609687|16.24646
20241107015709723|16.21921
20241107015809762|16.24646
20241107015909853|16.27374
20241107020009897|16.19193
20241107020109996|16.41
20241107020210217|16.27374
20241107020310613|16.11011
20241107020410632|16.41
20241107020510789|15.80997
20241107020610812|16.32825
20241107020710935|16.3555
20241107020810974|15.89188
20241107020910997|16.32825
20241107021011510|16.27374
20241107021111579|16.3555
20241107021211674|16.3555
20241107021312116|16.41
20241107021412455|16.30099
20241107021512919|16.21921
20241107021612950|16.3555
20241107021713679|16.13742
20241107021813922|16.13742
20241107021914456|16.16467
20241107022014482|16.3555
20241107022114850|16.08282
20241107022214968|16.27374
20241107022314982|16.21921
20241107022414996|16.27374
20241107022515114|16.24646
20241107022615307|16.27374
20241107022715843|16.24646
20241107022815889|16.30099
20241107022915909|16.21921
20241107023016326|16.27374
20241107023116385|16.24646
20241107023216727|16.49173
20241107023316772|16.32825
20241107023416853|16.3555
20241107023516975|16.3555
20241107023616989|16.3555
20241107023717558|16.41
20241107023817564|16.41
20241107023917650|16.38272
20241107024017666|16.3555
20241107024117778|16.32825
20241107024217885|16.3555
20241107024317934|16.27374
20241107024418447|16.43723
20241107024518475|16.3555
20241107024618487|16.27374
20241107024718559|16.32825
20241107024818698|16.41
20241107024918798|16.27374
20241107025018920|16.30099
20241107025118928|16.30099
20241107025218998|16.38272
20241107025319108|16.3555
20241107025419112|16.3555
20241107025519359|16.46451
20241107025619400|16.3555
20241107025719972|16.38272
20241107025819985|16.46451
20241107025920137|16.3555
20241107030020490|16.38272
20241107030120755|16.24646
20241107030220860|16.3555
20241107030320891|16.3555
20241107030421644|16.38272
20241107030521686|16.30099
20241107030621819|16.3555
20241107030721914|16.21921
20241107030822381|16.11011
20241107030922596|16.24646
20241107031022616|16.02829
20241107031122646|16.16467
20241107031222724|16.11011
20241107031322752|16.13742
20241107031422763|16.19193
20241107031522843|16.19193
20241107031622919|16.13742
20241107031722967|16.11011
20241107031823101|16.11011
20241107031923184|16.13742
20241107032023240|16.0556
20241107032123242|16.00101
20241107032223782|16.00101
20241107032323804|16.11011
20241107032423905|16.13742
20241107032523923|16.00101
20241107032623937|16.13742
20241107032724578|16.02829
20241107032824629|16.08282
20241107032924633|16.13742
20241107033024731|16.51898
20241107033124738|16.19193
20241107033224746|16.19193
20241107033324807|16.11011
20241107033424857|16.11011
20241107033524926|16.08282
20241107033624931|16.13742
20241107033724952|16.13742
20241107033825523|16.13742
20241107033925615|16.11011
20241107034025673|16.11011
20241107034125878|16.02829
20241107034225882|16.00101
20241107034325930|15.97375
20241107034425961|16.21921
20241107034525983|16.41
20241107034626378|16.19193
20241107034726941|16.27374
20241107034826976|16.13742
20241107034926912|16.27374
20241107035026971|16.27374
20241107035127142|16.24646
20241107035227746|16.3555
20241107035327760|16.30099
20241107035427922|16.49173
20241107035527957|16.24646
20241107035628174|16.16467
20241107035728992|16.21921
20241107035829104|16.27374
20241107035929150|16.24646
20241107040029868|16.19193
20241107040129899|16.08282
20241107040230218|16.27374
20241107040330263|16.24646
20241107040430576|16.13742
20241107040530669|16.13742
20241107040630706|16.19193
20241107040730796|16.19193
20241107040831424|16.19193
20241107040931476|16.11011
20241107041032680|16.13742
20241107041132765|16.08282
20241107041232809|16.11011
20241107041332899|16.11011
20241107041433321|16.13742
20241107041533358|16.0556
20241107041634338|16.11011
20241107041734705|16.13742
20241107041834803|16.11011
20241107041934997|16.11011
20241107042035321|16.13742
20241107042135394|16.13742
20241107042235940|16.13742
20241107042336451|16.08282
20241107042436583|16.02829
20241107042536781|16.08282
20241107042637309|16.13742
20241107042737351|16.11011
20241107042837927|16.13742
20241107042937975|16.11011
20241107043038590|16.11011
20241107043138789|16.11011
20241107043239258|16.19193
20241107043339359|16.0556
20241107043439910|15.89188
20241107043540175|16.13742
20241107043640652|16.13742
20241107043740990|16.19193
20241107043841330|16.13742
20241107043941531|16.0556
20241107044041989|16.19193
20241107044142828|16.13742
20241107044242892|16.16467
20241107044342997|16.11011
20241107044443366|16.19193
20241107044543398|16.13742
20241107044644341|16.19193
20241107044744786|16.19193
20241107044844802|16.21921
20241107044944828|16.19193
20241107045044889|16.19193
20241107045144895|16.13742
20241107045244914|16.19193
20241107045344920|16.02829
20241107045445307|16.13742
20241107045545771|16.13742
20241107045645861|16.08282
20241107045745883|16.0556
20241107045845889|16.13742
20241107045945922|16.0556
20241107050045932|16.11011
20241107050146457|16.13742
20241107050246629|16.0556
20241107050346656|16.08282
20241107050446730|15.97375
20241107050546746|16.11011
20241107050646868|16.00101
20241107050746970|16.13742
20241107050847645|16.00101
20241107050947647|16.00101
20241107051047675|16.00101
20241107051147759|16.02829
20241107051247821|16.00101
20241107051347871|15.91916
20241107051447947|15.89188
20241107051548497|15.86456
20241107051648935|16.00101
20241107051749182|15.86456
20241107051849746|15.97375
20241107051949800|15.91916
20241107052049842|15.91916
20241107052150430|15.89188
20241107052250523|15.86456
20241107052351669|15.91916
20241107052451771|15.86456
20241107052551798|15.86456
20241107052651882|15.72806
20241107052752368|15.78268
20241107052852395|15.75537
20241107052952980|15.86456
20241107053052998|15.86456
20241107053153584|15.78268
20241107053253671|15.72806
20241107053354417|15.78268
20241107053454506|15.72806
20241107053554751|15.80997
20241107053654807|15.80997
20241107053755912|15.67343
20241107053855954|15.78268
20241107053956570|15.75537
20241107054056833|15.75537
20241107054156904|15.78268
20241107054256978|15.64612
20241107054356999|15.72806
20241107054457617|15.72806
20241107054557729|15.80997
20241107054657932|15.72806
20241107054757944|15.72806
20241107054857956|15.75537
20241107054952817|15.86456
20241107055052901|15.80997
20241107055152985|15.80997
20241107055253107|15.86456
20241107055353855|15.3728
20241107055453909|15.80997
20241107055553918|15.80997
20241107055654135|15.89188
20241107055754181|15.78268
20241107055854236|15.78268
20241107055954727|15.89188
20241107060054889|15.83725
20241107060154920|15.78268
20241107060254940|15.86456
20241107060355299|15.72806
20241107060455793|15.94647
20241107060555896|15.72806
20241107060655966|15.75537
20241107060755994|15.72806
20241107060856876|15.70078
20241107060956906|15.6188
20241107061056948|15.70078
20241107061157244|15.64612
20241107061257666|15.64612
20241107061357750|15.6188
20241107061457857|15.6188
20241107061557900|15.15396
20241107061657992|15.53683
20241107061758224|15.50949
20241107061858687|15.48218
20241107061958807|15.42749
20241107062058964|15.48218
20241107062159602|15.40018
20241107062259671|15.42749
20241107062359718|15.3728
20241107062459927|15.07187
20241107062559983|15.42749
20241107062700873|15.3728
20241107062800927|15.18134
20241107062900964|15.3728
20241107063001683|15.15396
20241107063101719|15.3728
20241107063201810|15.20871
20241107063301828|15.40018
20241107063401957|15.12662
20241107063502591|15.3728
20241107063602636|15.20871
20241107063702690|15.45483
20241107063802752|15.3728
20241107063902784|15.3728
20241107064002787|15.3728
20241107064102843|15.40018
20241107064202844|15.3728
20241107064302925|15.12662
20241107064402990|15.45483
20241107064503995|15.50949
20241107064604232|15.42749
20241107064704261|15.3728
20241107064804380|15.40018
20241107064904408|15.15396
20241107065004411|15.18134
20241107065104641|15.3728
20241107065204673|15.42749
20241107065304773|15.15396
20241107065404833|15.12662
20241107065504947|15.09921
20241107065605166|15.12662
20241107065705242|15.42749
20241107065805735|15.07187
20241107065905776|15.07187
20241107070006415|15.50949
20241107070106522|15.07187
20241107070207988|15.07187
20241107070308640|15.07187
20241107070408723|15.07187
20241107070508727|15.07187
20241107070608848|15.07187
20241107070708896|15.07187
20241107070809147|15.07187
20241107070909692|15.07187
20241107071009819|15.07187
20241107071109937|15.07187
20241107071209938|15.07187
20241107071309952|15.07187
20241107071410388|15.07187
20241107071510551|15.15396
20241107071610632|15.07187
20241107071710929|15.07187
20241107071810980|14.85272
20241107071911502|15.07187
20241107072011543|14.77048
20241107072111756|14.77048
20241107072211876|14.77048
20241107072311883|14.77048
20241107072411981|14.77048
20241107072512681|14.7431
20241107072612775|14.71567
20241107072712797|15.07187
20241107072812903|15.15396
20241107072912949|14.79791
20241107073013501|15.07187
20241107073113514|14.79791
20241107073213541|14.79791
20241107073313652|14.85272
20241107073413751|14.79791
20241107073513851|14.77048
20241107073613926|15.07187
20241107073714351|15.07187
20241107073814845|15.07187
20241107073914903|15.07187
20241107074014991|14.77048
20241107074115671|15.23608
20241107074215672|15.07187
20241107074315815|15.07187
20241107074415924|15.07187
20241107074515926|15.07187
20241107074615990|15.07187
20241107074716135|15.07187
20241107074816692|15.07187
20241107074916744|15.07187
20241107075018942|14.68823
20241107075118986|14.79791
20241107075219637|15.15396
20241107075319978|14.7431
20241107075420192|15.07187
20241107075520875|14.79791
20241107075620949|14.77048
20241107075721179|14.7431
20241107075821257|14.7431
20241107075921897|14.68823
20241107080021899|14.7431
20241107080121920|14.7431
20241107080222663|14.79791
20241107080322672|14.68823
20241107080422735|14.79791
20241107080522791|15.07187
20241107080622880|15.07187
20241107080722929|15.07187
20241107080822956|15.07187
20241107080923509|15.07187
20241107081023619|15.07187
20241107081123640|15.07187
20241107081223782|15.07187
20241107081323844|15.07187
20241107081423919|15.07187
20241107081524258|15.07187
20241107081624343|15.07187
20241107081724370|15.07187
20241107081824450|15.12662
20241107081924926|15.07187
20241107082025350|15.75537
20241107082125427|15.07187
20241107082225483|15.07187
20241107082325851|15.09921
20241107082425922|15.09921
20241107082525938|15.12662
20241107082625956|15.07187
20241107082726716|15.40018
20241107082826803|15.18134
20241107082926825|15.20871
20241107083026916|15.18134
20241107083126949|15.40018
20241107083227407|15.3728
20241107083327486|15.20871
20241107083427509|15.40018
20241107083528128|15.48218
20241107083628238|15.42749
20241107083728743|15.42749
20241107083828815|15.42749
20241107083928967|15.45483
20241107084029593|15.07187
20241107084129974|15.45483
20241107084230745|15.45483
20241107084330806|15.50949
20241107084430879|15.59149
20241107084531309|15.3728
20241107084631879|15.53683
20241107084731956|15.59149
20241107084832551|15.56415
20241107084932618|15.48218
20241107085032656|15.6188
20241107085132840|15.64612
20241107085232947|15.67343
20241107085333702|15.64612
20241107085433747|15.64612
20241107085533851|15.70078
20241107085633859|15.80997
20241107085733888|15.72806
20241107085833940|15.83725
20241107085933952|15.70078
20241107090034427|15.83725
20241107090134855|15.72806
20241107090234971|15.89188
20241107090335512|15.91916
20241107090435524|15.94647
20241107090535581|15.94647
20241107090635603|15.89188
20241107090735986|16.00101
20241107090836574|16.13742
20241107090936674|16.00101
20241107091036933|15.94647
20241107091136960|16.00101
20241107091236963|16.19193
20241107091337738|16.0556
20241107091437800|16.0556
20241107091537851|16.11011
20241107091637906|16.13742
20241107091738319|16.19193
20241107091838455|16.13742
20241107091938538|16.08282
20241107092038765|16.19193
20241107092138867|16.30099
20241107092238903|16.27374
20241107092339229|16.27374
20241107092439681|16.27374
20241107092539966|16.24646
20241107092639991|16.41
20241107092740674|16.38272
20241107092840903|16.41
20241107092941173|16.41
20241107093041278|16.3555
20241107093141354|16.41
20241107093241402|16.41
20241107093341867|16.41
20241107093441937|16.3555
20241107093542570|16.43723
20241107093642657|16.46451
20241107093742780|16.49173
20241107093842816|16.51898
20241107093942938|16.51898
20241107094043289|16.46451
20241107094143954|16.60071
20241107094244647|16.62793
20241107094344727|16.60071
20241107094444913|16.60071
20241107094544997|16.60071
20241107094645114|16.65518
20241107094745346|16.62793
20241107094845386|16.73685
20241107094945479|16.62793
20241107095106810|16.73685
20241107095206925|16.73685
20241107095307392|16.65518
20241107095407504|16.7641
20241107095507652|16.7641
20241107095607654|16.7641
20241107095707768|16.79129
20241107095807842|16.79129
20241107095907867|16.7641
20241107100007903|16.87296
20241107100107975|16.98184
20241107100207984|16.92737
20241107100308527|16.90018
20241107100408828|16.98184
20241107100508884|17.06342
20241107100608966|17.009
20241107100708980|17.009
20241107100809917|17.009
20241107100909967|17.009
20241107101010600|17.009
20241107101110616|17.009
20241107101210639|17.09064
20241107101310937|17.009
20241107101410991|16.98184
20241107101511683|17.09064
20241107101611772|16.70963
20241107101711791|17.06342
20241107101811863|17.009
20241107101911882|17.09064
20241107102011974|17.09064
20241107102112534|17.11786
20241107102212625|17.009
20241107102312632|17.009
20241107102412725|17.009
20241107102512733|17.09064
20241107102612844|16.95459
20241107102712948|17.009
20241107102813804|17.14505
20241107102913901|16.92737
20241107103014439|17.03622
20241107103114637|17.14505
20241107103215865|17.11786
20241107103315913|17.14505
20241107103416110|17.09064
20241107103516226|17.09064
20241107103616380|17.09064
20241107103716393|17.09064
20241107103816989|17.03622
20241107103917715|17.06342
20241107104017840|17.06342
20241107104117948|16.11011
20241107104217995|17.09064
20241107104318558|17.11786
20241107104418907|17.11786
20241107104518940|17.09064
20241107104619541|17.09064
20241107104719795|17.06342
20241107104820163|17.11786
20241107104920259|17.11786
20241107105020780|17.22662
20241107105120903|17.17224
20241107105220975|17.36261
20241107105321973|17.11786
20241107105422668|17.11786
20241107105522912|17.14505
20241107105622941|17.3082
20241107105723426|17.14505
20241107105823757|17.17224
20241107105923801|17.14505
20241107110023872|17.38977
20241107110123939|17.25385
20241107110224125|17.11786
20241107110324659|17.14505
20241107110424772|17.19943
20241107110524949|17.17224
20241107110625713|17.19943
20241107110725756|17.25385
20241107110825856|17.22662
20241107110925866|17.25385
20241107111025926|17.22662
20241107111126328|17.47134
20241107111226390|17.25385
20241107111326706|17.17224
20241107111426803|17.22662
20241107111526852|17.19943
20241107111626879|17.25385
20241107111726966|17.28104
20241107111827165|17.28104
20241107111927296|17.28104
20241107112027912|17.38977
20241107112127977|17.36261
20241107112228708|17.36261
20241107112328804|17.44418
20241107112428886|17.47134
20241107112529204|17.38977
20241107112629791|17.47134
20241107112729918|17.47134
20241107112829944|17.28104
20241107112930544|17.38977
20241107113030643|17.52573
20241107113131158|17.4985
20241107113231230|17.58011
20241107113331755|17.63443
20241107113431854|17.60727
20241107113532433|17.66159
20241107113632833|17.52573
20241107113733563|17.60727
20241107113833672|17.58011
20241107113933779|17.63443
20241107114033819|17.60727
20241107114134312|17.68878
20241107114234408|17.74313
20241107114334953|17.68878
20241107114435341|17.68878
20241107114535637|17.77032
20241107114635681|17.82468
20241107114736295|17.79745
20241107114836347|17.77032
20241107114936951|17.77032
20241107115037425|17.85184
20241107115134525|17.82468
20241107115234975|17.82468
20241107115335735|17.90616
20241107115435850|17.93332
20241107115535945|17.77032
20241107115636575|17.77032
20241107115736594|17.74313
20241107115836911|17.77032
20241107115936994|17.79745
20241107120037108|17.74313
20241107120137901|17.71594
20241107120237997|17.74313
20241107120338112|17.68878
20241107120438403|17.71594
20241107120538408|17.74313
20241107120638566|17.77032
20241107120738911|17.74313
20241107120838973|17.71594
20241107120939159|17.71594
20241107121039677|17.82468
20241107121139737|17.79745
20241107121239780|17.66159
20241107121339883|17.71594
20241107121439932|17.68878
20241107121540498|17.66159
20241107121640539|17.71594
20241107121740866|17.74313
20241107121840943|17.71594
20241107121941374|17.74313
20241107122041379|17.38977
20241107122141908|17.68878
20241107122241964|17.74313
20241107122342592|17.68878
20241107122442627|17.77032
20241107122542643|17.85184
20241107122642967|17.879
20241107122743884|17.879
20241107122843935|17.879
20241107122944264|17.879
20241107123044295|17.879
20241107123144381|17.879
20241107123244777|17.85184
20241107123344848|17.879
20241107123445426|17.93332
20241107123545681|17.96045
20241107123646358|17.98764
20241107123746638|17.98764
20241107123846662|18.01483
20241107123946777|18.01483
20241107124047290|17.93332
20241107124147415|17.93332
20241107124247874|18.01483
20241107124347985|18.36789
20241107124448565|17.96045
20241107124548770|18.01483
20241107124649189|18.01483
20241107124749856|18.01483
20241107124849933|17.98764
20241107124950275|18.12347
20241107125050450|18.12347
20241107125150492|18.09634
20241107125250515|18.12347
20241107125350516|18.12347
20241107125450992|17.93332
20241107125551602|18.09634
20241107125651864|18.12347
20241107125751938|18.20493
20241107125851946|18.20493
20241107125952434|18.28644
20241107130052852|18.25925
20241107130152942|18.25925
20241107130253582|18.34073
20241107130353615|18.36789
20241107130453907|18.44934
20241107130554805|18.4765
20241107130654850|18.50363
20241107130754968|18.50363
20241107130855148|18.55798
20241107130955241|18.53079
20241107131055264|18.42218
20241107131155363|18.55798
20241107131255917|18.61227
20241107131356473|18.58511
20241107131456489|18.58511
20241107131556533|18.50363
20241107131656643|18.50363
20241107131756680|18.50363
20241107131856742|18.61227
20241107131956817|18.50363
20241107132056922|18.42218
20241107132157598|18.31357
20241107132257627|18.39502
20241107132357633|18.58511
20241107132457783|18.36789
20241107132557894|18.39502
20241107132657919|18.36789
20241107132758876|18.44934
20241107132858889|18.4765
20241107132959459|18.58511
20241107133059539|18.50363
20241107133200525|18.53079
20241107133300619|18.50363
20241107133400630|18.53079
20241107133500793|18.58511
20241107133601285|18.50363
20241107133701458|18.58511
20241107133801878|18.72086
20241107133901907|18.6394
20241107134002505|18.09634
20241107134102598|18.58511
20241107134203125|18.66656
20241107134303979|18.72086
20241107134404311|18.82947
20241107134504977|18.72086
20241107134605646|18.74802
20241107134705983|18.74802
20241107134806548|18.72086
20241107134906985|18.85663
20241107135007570|18.85663
20241107135107647|18.85663
20241107135159890|18.96521
20241107135300120|18.96521
20241107135400234|18.99234
20241107135500421|18.96521
20241107135600530|18.85663
20241107135700545|19.07376
20241107135800667|18.99234
20241107135900720|19.48105
20241107140000802|18.44934
20241107140100842|19.07376
20241107140200965|19.07376
20241107140301961|19.07376
20241107140401974|19.04663
20241107140502325|19.18237
20241107140602383|19.15521
20241107140702504|19.18237
20241107140802541|19.29095
20241107140902555|19.12805
20241107141002939|19.26382
20241107141102956|19.29095
20241107141202976|19.20953
20241107141303282|19.23669
20241107141403386|19.23669
20241107141503439|19.15521
20241107141603533|19.29095
20241107141703915|19.29095
20241107141803948|19.29095
20241107141904573|19.45386
20241107142004658|19.45386
20241107142105526|19.31815
20241107142205964|19.34528
20241107142306825|19.37241
20241107142406987|19.77969
20241107142508720|19.26382
20241107142608726|19.31815
20241107142709393|19.39957
20241107142809404|19.39957
20241107142909493|19.39957
20241107143009520|19.37241
20241107143109534|19.37241
20241107143209672|19.31815
20241107143309791|19.34528
20241107143409815|19.45386
20241107143509902|19.34528
20241107143610146|19.39957
20241107143710385|19.45386
20241107143810391|19.50815
20241107143910436|19.42673
20241107144010710|19.53531
20241107144110759|19.58963
20241107144210789|19.53531
20241107144310883|19.58963
20241107144411567|19.53531
20241107144511896|19.58963
20241107144611935|19.58963
20241107144712147|19.61676
20241107144812557|19.69821
20241107144912638|19.83398
20241107145013243|19.72537
20241107145113261|19.67105
20241107145213322|19.69821
20241107145313943|19.80685
20241107145413951|19.83398
20241107145514612|19.75253
20241107145614614|19.72537
20241107145714725|19.75253
20241107145814744|19.64389
20241107145914857|19.69821
20241107150014939|19.72537
20241107150115397|19.58963
20241107150215994|19.61676
20241107150316407|19.64389
20241107150416515|19.83398
20241107150516521|19.67105
20241107150616700|19.80685
20241107150716810|19.91547
20241107150816927|19.77969
20241107150916978|19.83398
20241107151017776|19.75253
20241107151117870|19.72537
20241107151217969|19.72537
20241107151318379|19.61676
20241107151418526|19.56244
20241107151518530|19.53531
20241107151618616|19.64389
20241107151718903|19.50815
20241107151818999|19.53531
20241107151919525|19.58963
20241107152019601|20.13275
20241107152120139|19.72537
20241107152220876|19.61676
20241107152320923|19.75253
20241107152420939|19.72537
20241107152521399|19.80685
20241107152621408|19.75253
20241107152722116|19.72537
20241107152822959|19.96979
20241107152923117|19.61676
20241107153023934|19.69821
20241107153124136|19.56244
20241107153224230|19.58963
20241107153324783|19.61676
20241107153424909|19.61676
20241107153524933|19.61676
20241107153624941|19.64389
20241107153725172|19.56244
20241107153825262|19.61676
20241107153925764|19.61676
20241107154025844|19.67105
20241107154125957|19.67105
20241107154225986|19.69821
20241107154327754|19.67105
20241107154427846|19.80685
20241107154527934|19.56244
20241107154628342|19.58963
20241107154728451|19.50815
20241107154828513|19.88831
20241107154928927|19.58963
20241107155029168|19.56244
20241107155129626|19.61676
20241107155226834|19.72537
20241107155326897|19.12805
20241107155427157|19.75253
20241107155527689|19.83398
20241107155627782|19.80685
20241107155727790|19.75253
20241107155827814|19.72537
20241107155927816|19.72537
20241107160027886|19.80685
20241107160127889|19.69821
20241107160227892|19.75253
20241107160327972|19.77969
20241107160428868|19.75253
20241107160528900|19.99695
20241107160629194|19.83398
20241107160729748|19.86118
20241107160829778|19.9426
20241107160929800|19.9426
20241107161029894|20.10556
20241107161129912|20.02411
20241107161229956|20.0784
20241107161330508|20.13275
20241107161430923|20.15991
20241107161531449|20.15991
20241107161631484|20.15991
20241107161732295|20.10556
20241107161832667|20.18707
20241107161933611|20.18707
20241107162033860|20.59467
20241107162133972|20.18707
20241107162234105|20.21423
20241107162334113|20.18707
20241107162434419|20.18707
20241107162534520|20.15991
20241107162634607|20.21423
20241107162734672|20.15991
20241107162834673|20.18707
20241107162934942|20.18707
20241107163034986|20.21423
20241107163135563|20.32291
20241107163235665|20.24142
20241107163335674|20.21423
20241107163436765|20.18707
20241107163536843|20.26859
20241107163636919|20.24142
20241107163737290|20.26859
20241107163837523|20.24142
20241107163937528|20.21423
20241107164037887|20.24142
20241107164137995|20.18707
20241107164238696|20.15991
20241107164338809|20.05124
20241107164438877|20.18707
20241107164538982|20.37726
20241107164638983|20.35007
20241107164739777|20.24142
20241107164839817|20.29575
20241107164940158|20.26859
20241107165040230|20.32291
20241107165140986|20.24142
20241107165241586|20.24142
20241107165341711|20.24142
20241107165441792|20.32291
20241107165541865|20.21423
20241107165641883|20.15991
20241107165741939|20.21423
20241107165841995|20.18707
20241107165942513|20.26859
20241107170042934|20.18707
20241107170142951|20.21423
20241107170243459|20.21423
20241107170343839|20.21423
20241107170443909|20.18707
20241107170544213|20.18707
20241107170644395|20.18707
20241107170744496|20.15991
20241107170844551|20.15991
20241107170944669|20.18707
20241107171044732|20.15991
20241107171144851|20.13275
20241107171244897|20.18707
20241107171344974|20.15991
20241107171444991|20.13275
20241107171545105|20.0784
20241107171645563|19.29095
20241107171745939|19.99695
20241107171846591|20.10556
20241107171946664|19.56244
20241107172046684|20.02411
20241107172146938|20.0784
20241107172247551|20.05124
20241107172347640|19.9426
20241107172447763|20.0784
20241107172547842|20.13275
20241107172647856|20.05124
20241107172747934|19.99695
20241107172847969|19.96979
20241107172948357|19.83398
20241107173048388|19.96979
20241107173148395|19.9426
20241107173248955|19.91547
20241107173348987|19.86118
20241107173449867|19.88831
20241107173549908|19.83398
20241107173649913|19.86118
20241107173750491|19.75253
20241107173850865|19.83398
20241107173950990|19.88831
20241107174051861|19.83398
20241107174151947|19.77969
20241107174252441|19.80685
20241107174352473|19.75253
20241107174452493|19.69821
20241107174552880|19.64389
20241107174652996|19.56244
20241107174753910|19.56244
20241107174854275|19.88831
20241107174954304|19.56244
20241107175054381|19.53531
20241107175154391|19.53531
20241107175253722|19.45386
20241107175353767|19.48105
20241107175453776|19.42673
20241107175553857|19.37241
20241107175653872|19.34528
20241107175753905|19.39957
20241107175854178|19.34528
20241107175954377|19.29095
20241107180054478|19.34528
20241107180154513|19.37241
20241107180254546|19.23669
20241107180354622|19.26382
20241107180454675|19.18237
20241107180554776|19.07376
20241107180654814|19.53531
20241107180755809|19.23669
20241107180855926|19.18237
20241107180955977|19.15521
20241107181056540|18.99234
20241107181156601|19.10092
20241107181256644|19.12805
20241107181357357|19.04663
20241107181457425|19.12805
20241107181558122|19.07376
20241107181658301|19.07376
20241107181758933|19.10092
20241107181859254|19.04663
20241107181959681|18.99234
20241107182059946|18.99234
20241107182200407|19.04663
20241107182300957|19.04663
20241107182401190|18.96521
20241107182501234|19.07376
20241107182601952|18.93805
20241107182701957|18.96521
20241107182802770|19.0195
20241107182902853|18.82947
20241107183003525|18.91092
20241107183103596|19.07376
20241107183204286|18.96521
20241107183304805|18.99234
20241107183405799|18.85663
20241107183505850|18.82947
20241107183605898|18.85663
20241107183705996|18.82947
20241107183806677|18.72086
20241107183906731|18.80234
20241107184007508|18.82947
20241107184107669|18.69373
20241107184208294|18.6394
20241107184308889|18.72086
20241107184409798|18.77515
20241107184509858|18.77515
20241107184609939|18.69373
20241107184709965|18.69373
20241107184810745|18.6394
20241107184910790|18.6394
20241107185010881|18.58511
20241107185110949|17.98764
20241107185210975|18.74802
20241107185311963|18.53079
20241107185412637|18.55798
20241107185512928|18.42218
20241107185613304|18.34073
20241107185713564|18.36789
20241107185813949|18.6394
20241107185914346|18.42218
20241107190014464|18.74802
20241107190114566|18.4765
20241107190214622|18.39502
20241107190314639|18.39502
20241107190414668|18.55798
20241107190514770|18.42218
20241107190614800|18.36789
20241107190714899|18.4765
20241107190814914|18.36789
20241107190915320|18.34073
20241107191015350|18.4765
20241107191116752|18.42218
20241107191216775|18.34073
20241107191316842|18.50363
20241107191416884|18.36789
20241107191517599|18.28644
20241107191617622|18.36789
20241107191717788|18.25925
20241107191817856|18.34073
20241107191917864|18.31357
20241107192017944|18.28644
20241107192117952|18.28644
20241107192218477|18.25925
20241107192318767|18.17776
20241107192418856|18.23209
20241107192518998|18.12347
20241107192619979|18.12347
20241107192720708|18.09634
20241107192820761|17.85184
20241107192920779|17.98764
20241107193020891|17.96045
20241107193120907|18.01483
20241107193220999|17.96045
20241107193321108|17.96045
20241107193421472|17.98764
20241107193521495|17.96045
20241107193621651|17.85184
20241107193721727|17.879
20241107193821789|17.879
20241107193921870|17.82468
20241107194021906|17.85184
20241107194121927|17.77032
20241107194222722|17.77032
20241107194322869|17.85184
20241107194422992|17.79745
20241107194523970|17.79745
20241107194623989|17.85184
20241107194724261|17.74313
20241107194824890|17.77032
20241107194924912|17.79745
20241107195025251|17.77032
20241107195125556|17.79745
20241107195225598|17.74313
20241107195321113|17.77032
20241107195421275|17.82468
20241107195521367|17.82468
20241107195621475|17.77032
20241107195721566|17.82468
20241107195821828|17.68878
20241107195921945|17.74313
20241107200022127|17.74313
20241107200122149|17.85184
20241107200222571|17.79745
20241107200322671|17.77032
20241107200422754|17.79745
20241107200522778|17.82468
20241107200623234|17.77032
20241107200723260|17.90616
20241107200824268|17.74313
20241107200924781|17.71594
20241107201024829|17.74313
20241107201124933|17.71594
20241107201225352|17.85184
20241107201325771|17.90616
20241107201426153|17.82468
20241107201526794|17.879
20241107201626864|17.79745
20241107201726973|18.01483
20241107201827570|17.71594
20241107201927597|17.71594
20241107202028229|17.71594
20241107202128386|17.74313
20241107202228921|17.77032
20241107202329436|17.77032
20241107202429598|17.77032
20241107202529894|17.74313
20241107202630248|17.74313
20241107202730880|17.71594
20241107202830948|17.74313
20241107202930985|17.63443
20241107203031583|17.74313
20241107203131690|17.68878
20241107203231897|17.71594
20241107203331999|17.4985
20241107203432896|17.71594
20241107203532993|17.55292
20241107203633597|17.68878
20241107203733651|17.71594
20241107203834274|17.879
20241107203934865|17.71594
20241107204034939|17.22662
20241107204135450|17.63443
20241107204235587|17.58011
20241107204335818|16.49173
20241107204436245|17.60727
20241107204536811|17.55292
20241107204636944|17.47134
20241107204736979|17.4985
20241107204837591|17.44418
20241107204937633|17.47134
20241107205038242|17.47134
20241107205138932|17.44418
20241107205239312|17.47134
20241107205339341|17.38977
20241107205439908|17.85184
20241107205539967|17.58011
20241107205640378|17.36261
20241107205740684|17.22662
20241107205840754|17.36261
20241107205940988|17.36261
20241107210041480|17.33542
20241107210141483|17.36261
20241107210241505|17.009
20241107210341600|17.33542
20241107210441687|17.36261
20241107210541744|17.28104
20241107210641884|17.33542
20241107210741980|17.36261
20241107210842599|17.3082
20241107210942656|17.36261
20241107211042680|17.36261
20241107211142785|17.38977
20241107211242792|17.38977
20241107211342854|17.09064
20241107211442895|17.36261
20241107211542999|17.3082
20241107211643103|17.41696
20241107211743656|17.36261
20241107211843757|17.36261
20241107211944376|17.33542
20241107212044443|17.3082
20241107212145289|17.3082
20241107212245617|17.33542
20241107212345678|17.11786
20241107212445781|17.11786
20241107212546299|17.14505
20241107212646380|17.14505
20241107212746915|17.009
20241107212847132|17.09064
20241107212947619|17.14505
20241107213047660|16.98184
20241107213148281|17.09064
20241107213248388|17.06342
20241107213348974|17.09064
20241107213449695|17.009
20241107213549730|17.03622
20241107213649856|16.98184
20241107213750307|17.03622
20241107213850348|17.11786
20241107213950955|17.03622
20241107214050982|17.03622
20241107214151574|17.11786
20241107214251808|17.09064
20241107214352249|17.14505
20241107214452369|17.03622
20241107214552927|17.03622
20241107214653490|17.09064
20241107214753677|17.17224
20241107214853731|17.06342
20241107214954365|17.03622
20241107215054384|17.009
20241107215155107|17.11786
20241107215255216|17.09064
20241107215346763|17.009
20241107215446809|17.03622
20241107215546872|17.09064
20241107215646873|17.09064
20241107215746920|17.09064
20241107215846990|17.11786
20241107215947105|16.98184
20241107220047329|17.11786
20241107220147393|17.009
20241107220247421|17.09064
20241107220347796|17.06342
20241107220447830|17.06342
20241107220547894|17.09064
20241107220648139|17.03622
20241107220748739|17.03622
20241107220849758|17.06342
20241107220949783|17.09064
20241107221049825|17.09064
20241107221149888|17.11786
20241107221250523|17.11786
20241107221350525|17.11786
20241107221450691|17.09064
20241107221550721|17.11786
20241107221650789|17.17224
20241107221750797|17.22662
20241107221850841|17.11786
20241107221950920|17.009
20241107222050929|17.17224
20241107222151202|17.009
20241107222251405|17.17224
20241107222351645|17.14505
20241107222451761|17.11786
20241107222551811|17.11786
20241107222651901|17.11786
20241107222751927|17.11786
20241107222851946|17.11786
20241107222952592|17.09064
20241107223052996|16.98184
20241107223153744|17.009
20241107223253845|17.06342
20241107223353993|17.09064
20241107223454510|17.38977
20241107223554820|17.009
20241107223654865|16.98184
20241107223754983|17.09064
20241107223855488|17.09064
20241107223955513|16.98184
20241107224055543|17.009
20241107224155923|17.06342
20241107224255946|17.06342
20241107224356686|17.03622
20241107224456885|17.11786
20241107224556905|17.09064
20241107224656975|17.009
20241107224757196|17.03622
20241107224857957|17.009
20241107224958469|17.11786
20241107225058508|17.09064
20241107225158518|17.009
20241107225258594|17.009
20241107225358652|17.19943
20241107225458729|17.009
20241107225558850|16.81854
20241107225658947|16.95459
20241107225758994|16.98184
20241107225859597|17.009
20241107225959730|16.95459
20241107230059966|16.98184
20241107230159976|16.95459
20241107230300332|17.009
20241107230400453|17.06342
20241107230500847|16.98184
20241107230600876|16.84573
20241107230700998|17.09064
20241107230801544|17.09064
20241107230901900|17.06342
20241107231001902|17.009
20241107231101968|16.95459
20241107231201972|16.65518
20241107231302132|17.09064
20241107231402242|17.03622
20241107231502594|17.11786
20241107231602618|17.11786
20241107231702968|17.11786
20241107231802994|17.17224
20241107231903348|17.11786
20241107232003629|17.03622
20241107232103707|17.17224
20241107232203784|17.19943
20241107232304379|17.36261
20241107232404495|17.25385
20241107232504583|17.25385
20241107232604976|17.17224
20241107232705272|17.3082
20241107232805394|17.17224
20241107232905478|17.33542
20241107233005539|17.3082
20241107233105545|17.25385
20241107233205622|17.19943
20241107233305766|20.21423
20241107233405947|17.33542
20241107233506165|17.28104
20241107233606426|17.44418
20241107233706478|17.36261
20241107233806490|17.19943
20241107233906805|17.36261
20241107234006860|17.36261
20241107234107107|17.33542
20241107234207456|17.38977
20241107234307507|17.38977
20241107234407605|17.3082
20241107234507806|17.47134
20241107234607915|17.36261
20241107234708111|17.41696
20241107234808531|17.38977
20241107234908568|17.36261
20241107235008626|17.36261
20241107235108765|17.22662
20241107235208842|17.38977
20241107235309398|17.38977
20241107235412797|15.75537
20241107235512872|17.36261
20241107235612944|17.3082
20241107235712969|17.3082
20241107235813669|17.25385
20241107235913773|17.25385