20241108000013786|17.09064
20241108000113796|17.22662
20241108000213882|17.14505
20241108000313908|17.17224
20241108000414121|17.17224
20241108000514791|17.14505
20241108000614821|16.46451
20241108000714871|17.14505
20241108000814976|17.09064
20241108000914996|17.11786
20241108001015126|17.009
20241108001115980|17.09064
20241108001216472|17.06342
20241108001316648|17.38977
20241108001416651|16.87296
20241108001516942|17.06342
20241108001616968|16.6824
20241108001718780|17.06342
20241108001818801|16.98184
20241108001918872|16.98184
20241108002018939|17.03622
20241108002119433|16.95459
20241108002219485|16.98184
20241108002320115|17.009
20241108002420163|16.90018
20241108002520814|17.009
20241108002620854|16.90018
20241108002721660|17.009
20241108002821670|16.87296
20241108002922430|17.009
20241108003022494|16.73685
20241108003123144|17.03622
20241108003223570|17.03622
20241108003323596|17.009
20241108003423922|16.92737
20241108003524145|16.92737
20241108003624187|16.90018
20241108003724231|16.90018
20241108003824264|17.009
20241108003924348|16.98184
20241108004024444|16.98184
20241108004124537|16.98184
20241108004224547|16.95459
20241108004324938|17.03622
20241108004424954|17.009
20241108004525319|16.90018
20241108004625334|16.98184
20241108004725352|17.009
20241108004825368|16.95459
20241108004925485|16.98184
20241108005025536|17.03622
20241108005125649|17.03622
20241108005225758|17.03622
20241108005325800|17.06342
20241108005425856|17.009
20241108005525913|17.009
20241108005626104|16.87296
20241108005726330|16.98184
20241108005826356|17.009
20241108005926358|17.009
20241108010026501|16.84573
20241108010126540|16.98184
20241108010226545|16.95459
20241108010326612|16.98184
20241108010426624|16.95459
20241108010526871|17.03622
20241108010626999|17.009
20241108010727868|16.87296
20241108010827921|16.90018
20241108010927957|16.90018
20241108011028804|16.87296
20241108011128911|16.87296
20241108011228955|16.79129
20241108011329571|16.70963
20241108011429880|17.09064
20241108011530790|16.79129
20241108011630931|16.70963
20241108011730989|16.87296
20241108011831759|16.70963
20241108011932633|16.70963
20241108012032681|16.65518
20241108012133263|16.70963
20241108012233661|16.7641
20241108012334567|16.7641
20241108012434604|16.65518
20241108012534606|16.65518
20241108012634677|16.65518
20241108012734760|16.65518
20241108012834806|16.62793
20241108012934932|16.62793
20241108013034981|16.65518
20241108013135620|16.38272
20241108013235740|16.54623
20241108013335757|16.57346
20241108013435885|16.54623
20241108013535982|16.57346
20241108013636270|16.54623
20241108013736870|16.7641
20241108013836998|16.49173
20241108013937131|16.49173
20241108014037962|16.49173
20241108014138846|16.49173
20241108014238932|16.49173
20241108014338939|16.51898
20241108014439213|16.51898
20241108014539460|16.51898
20241108014639567|16.51898
20241108014739611|16.49173
20241108014839711|16.49173
20241108014939741|16.54623
20241108015039921|16.54623
20241108015140436|16.43723
20241108015240735|16.46451
20241108015340798|16.62793
20241108015502754|16.43723
20241108015613253|16.38272
20241108015713847|16.46451
20241108015813962|16.46451
20241108015914662|16.73685
20241108020014748|16.49173
20241108020114758|16.46451
20241108020214837|16.46451
20241108020314870|16.57346
20241108020415571|16.41
20241108020515617|16.46451
20241108020615728|16.41
20241108020715761|16.46451
20241108020815808|16.46451
20241108020915809|16.60071
20241108021015883|16.51898
20241108021115922|16.46451
20241108021215951|16.49173
20241108021316362|16.41
20241108021416505|16.43723
20241108021516613|16.46451
20241108021616619|16.38272
20241108021716638|16.41
20241108021816668|16.43723
20241108021916830|16.49173
20241108022016873|16.41
20241108022116958|16.38272
20241108022217200|16.3555
20241108022317788|16.38272
20241108022417827|16.3555
20241108022517868|16.41
20241108022617928|16.3555
20241108022718386|16.3555
20241108022818406|16.30099
20241108022918997|16.38272
20241108023019460|16.21921
20241108023119613|16.24646
20241108023219672|16.24646
20241108023320149|16.19193
20241108023420725|16.21921
20241108023520803|16.16467
20241108023620984|16.19193
20241108023721277|16.24646
20241108023821971|16.60071
20241108023922589|16.11011
20241108024022595|16.19193
20241108024122710|16.16467
20241108024222772|16.13742
20241108024322887|15.89188
20241108024422937|16.13742
20241108024523498|16.11011
20241108024623602|16.08282
20241108024724579|16.08282
20241108024824665|16.02829
20241108024924777|15.91916
20241108025024790|15.97375
20241108025124906|15.97375
20241108025224923|16.00101
20241108025325129|16.0556
20241108025425443|16.19193
20241108025525476|16.0556
20241108025625537|15.86456
20241108025725699|16.11011
20241108025825808|16.13742
20241108025925889|16.08282
20241108030025988|16.13742
20241108030126328|16.21921
20241108030226349|16.24646
20241108030326677|16.19193
20241108030426749|16.19193
20241108030526784|16.21921
20241108030626842|16.21921
20241108030726930|16.24646
20241108030827487|16.24646
20241108030927493|16.24646
20241108031027532|16.0556
20241108031127833|16.3555
20241108031227881|16.3555
20241108031327965|16.3555
20241108031428479|16.38272
20241108031528600|16.43723
20241108031628616|16.32825
20241108031728692|16.32825
20241108031828809|16.38272
20241108031928880|16.21921
20241108032028910|16.24646
20241108032128973|16.11011
20241108032229632|16.08282
20241108032329678|16.0556
20241108032429730|16.0556
20241108032529791|16.0556
20241108032629855|16.11011
20241108032729928|16.08282
20241108032830327|16.11011
20241108032930410|16.08282
20241108033031145|16.13742
20241108033131286|15.97375
20241108033231620|15.94647
20241108033331650|15.97375
20241108033432243|15.97375
20241108033532827|15.91916
20241108033632859|15.86456
20241108033732972|15.91916
20241108033833562|15.86456
20241108033933824|15.91916
20241108034034156|15.89188
20241108034134425|15.86456
20241108034234765|15.89188
20241108034334845|15.53683
20241108034435389|15.89188
20241108034535487|15.89188
20241108034636278|15.91916
20241108034736994|15.75537
20241108034837113|15.83725
20241108034937409|15.86456
20241108035037478|16.02829
20241108035137510|15.86456
20241108035237984|15.86456
20241108035338772|15.78268
20241108035438850|15.78268
20241108035529735|15.75537
20241108035629853|15.56415
20241108035729995|15.72806
20241108035830114|15.72806
20241108035930324|15.72806
20241108040030626|15.72806
20241108040130634|15.53683
20241108040231431|15.72806
20241108040331482|15.72806
20241108040432282|15.72806
20241108040532380|15.70078
20241108040633677|15.78268
20241108040733772|15.6188
20241108040833851|15.64612
20241108040933912|15.72806
20241108041034670|15.64612
20241108041134805|15.59149
20241108041235423|15.72806
20241108041335736|15.64612
20241108041436243|15.72806
20241108041536347|15.75537
20241108041636980|15.78268
20241108041737240|15.70078
20241108041837764|15.70078
20241108041937871|15.72806
20241108042037925|15.97375
20241108042137948|15.75537
20241108042237998|15.78268
20241108042338587|15.78268
20241108042438612|15.70078
20241108042538727|15.78268
20241108042638738|18.58511
20241108042738777|15.64612
20241108042838881|15.91916
20241108042938980|15.83725
20241108043039763|15.75537
20241108043139852|15.86456
20241108043239907|15.75537
20241108043340507|15.75537
20241108043440691|15.75537
20241108043540852|15.64612
20241108043640857|15.86456
20241108043740981|15.80997
20241108043841987|15.78268
20241108043942909|15.6188
20241108044043142|15.53683
20241108044143671|15.64612
20241108044243778|15.59149
20241108044344420|15.53683
20241108044444992|15.50949
20241108044545181|15.6188
20241108044645570|15.53683
20241108044746805|15.50949
20241108044846904|15.50949
20241108044946941|15.59149
20241108045047516|15.59149
20241108045147536|15.50949
20241108045247658|15.50949
20241108045348273|15.48218
20241108045448467|15.50949
20241108045548477|15.56415
20241108045648490|15.50949
20241108045748494|15.50949
20241108045848568|15.50949
20241108045948665|15.48218
20241108050048670|15.91916
20241108050148998|15.48218
20241108050249815|15.53683
20241108050349886|15.3728
20241108050608310|15.40018
20241108050708824|15.48218
20241108050808915|15.72806
20241108050908947|15.53683
20241108051009339|15.48218
20241108051109368|15.50949
20241108051209479|15.50949
20241108051309676|15.45483
20241108051409717|15.53683
20241108051509777|15.48218
20241108051609996|15.48218
20241108051710902|15.42749
20241108051810925|15.42749
20241108051910956|15.3728
20241108052011259|15.48218
20241108052111361|15.48218
20241108052211476|15.42749
20241108052311552|15.40018
20241108052411664|15.48218
20241108052511863|15.48218
20241108052611907|15.78268
20241108052712409|15.53683
20241108052812506|15.48218
20241108052913846|15.48218
20241108053013947|15.6188
20241108053114188|15.50949
20241108053214248|15.40018
20241108053314369|15.50949
20241108053414860|15.59149
20241108053515136|15.48218
20241108053615563|15.50949
20241108053716120|15.50949
20241108053816239|15.45483
20241108053916878|15.53683
20241108054016945|15.50949
20241108054117597|15.50949
20241108054217661|15.53683
20241108054318291|15.50949
20241108054418475|15.50949
20241108054518981|15.50949
20241108054618982|15.45483
20241108054719671|15.42749
20241108054819849|15.45483
20241108054919930|15.45483
20241108055020224|15.50949
20241108055120335|15.40018
20241108055220744|15.15396
20241108055321786|15.50949
20241108055421875|15.53683
20241108055522417|15.48218
20241108055748753|15.48218
20241108055848758|15.48218
20241108055948865|15.48218
20241108060048922|15.40018
20241108060149189|15.3728
20241108060249259|15.40018
20241108060349573|15.53683
20241108060449637|15.40018
20241108060549681|15.3728
20241108060649683|15.40018
20241108060749794|15.3728
20241108060849859|15.23608
20241108060949952|15.3728
20241108061050292|15.3728
20241108061150328|15.48218
20241108061250413|15.3728
20241108061350779|15.20871
20241108061450823|15.40018
20241108061550918|15.12662
20241108061650982|15.3728
20241108061750999|15.15396
20241108061851907|15.40018
20241108061952302|15.07187
20241108062052399|15.3728
20241108062152474|15.07187
20241108062252724|15.09921
20241108062352868|15.15396
20241108062452890|15.15396
20241108062552921|15.18134
20241108062652993|15.18134
20241108062753847|15.20871
20241108062853919|15.20871
20241108062953921|15.3728
20241108063053932|15.20871
20241108063154885|15.3728
20241108063254952|15.40018
20241108063354989|15.23608
20241108063455776|15.15396
20241108063555803|15.23608
20241108063655855|15.15396
20241108063755871|15.3728
20241108063855967|14.77048
20241108063956782|15.18134
20241108064056800|15.20871
20241108064156926|15.3728
20241108064257438|15.56415
20241108064357874|15.3728
20241108064457919|15.15396
20241108064558348|15.18134
20241108064658704|15.3728
20241108064758783|15.3728
20241108064858802|15.40018
20241108064958910|15.3728
20241108065059289|15.12662
20241108065159835|15.40018
20241108065259910|15.23608
20241108065359965|15.09921
20241108065500495|15.09921
20241108065600528|15.15396
20241108065700910|15.18134
20241108065800972|15.3728
20241108065901100|15.15396
20241108070001485|15.15396
20241108070101607|15.15396
20241108070201621|15.12662
20241108070301740|15.40018
20241108070401826|15.15396
20241108070501977|15.09921
20241108070602931|15.12662
20241108070703345|15.89188
20241108070803394|15.18134
20241108070903765|15.15396
20241108071003805|15.20871
20241108071103811|15.23608
20241108071203854|15.09921
20241108071303864|15.12662
20241108071403982|15.23608
20241108071504460|15.12662
20241108071604517|15.42749
20241108071704811|15.07187
20241108071804820|15.15396
20241108071904936|15.12662
20241108072004993|15.07187
20241108072105125|15.12662
20241108072205564|15.07187
20241108072305671|15.09921
20241108072405784|15.12662
20241108072505849|15.12662
20241108072605880|15.07187
20241108072705916|15.12662
20241108072806423|15.07187
20241108072906729|15.09921
20241108073006840|15.12662
20241108073106923|15.07187
20241108073207392|15.15396
20241108073307505|15.15396
20241108073407779|15.09921
20241108073507852|15.09921
20241108073607927|15.48218
20241108073707942|15.07187
20241108073808712|15.23608
20241108073908720|15.07187
20241108074008724|15.07187
20241108074108800|15.07187
20241108074208922|15.07187
20241108074309143|15.07187
20241108074409755|15.07187
20241108074509858|10.9722
20241108074609871|15.07187
20241108074710429|15.07187
20241108074810782|15.07187
20241108074911405|15.07187
20241108075011559|15.07187
20241108075111639|14.68823
20241108075211963|15.07187
20241108075312285|15.07187
20241108075412393|15.07187
20241108075512927|15.07187
20241108075613902|15.07187
20241108075713962|15.07187
20241108075815823|15.07187
20241108075915900|15.07187
20241108080015910|15.07187
20241108080115963|15.07187
20241108080216650|15.07187
20241108080316663|15.07187
20241108080416775|15.07187
20241108080516924|15.07187
20241108080616994|15.07187
20241108080717110|15.07187
20241108080817886|14.71567
20241108080917892|15.07187
20241108081017925|15.07187
20241108081117938|15.07187
20241108081218179|15.07187
20241108081318201|15.07187
20241108081418720|14.79791
20241108081518764|15.07187
20241108081618778|14.7431
20241108081718836|14.79791
20241108081818907|14.7431
20241108081919909|15.07187
20241108082019970|14.6608
20241108082120458|15.07187
20241108082220543|15.07187
20241108082321116|15.07187
20241108082421237|14.82532
20241108082521674|14.82532
20241108082621796|15.07187
20241108082722232|15.07187
20241108082822398|15.07187
20241108082922787|17.4985
20241108083022848|15.07187
20241108083123366|14.77048
20241108083223643|15.07187
20241108083324211|15.07187
20241108083424310|15.07187
20241108083524611|15.07187
20241108083624807|15.07187
20241108083724970|15.07187
20241108083825522|15.07187
20241108083925808|14.88013
20241108084025898|15.12662
20241108084125993|15.07187
20241108084226116|15.18134
20241108084327654|15.07187
20241108084427791|15.12662
20241108084527903|15.12662
20241108084627974|15.12662
20241108084728247|15.20871
20241108084828838|15.12662
20241108084928849|15.07187
20241108085028936|15.3728
20241108085129529|15.3728
20241108085229772|15.40018
20241108085330157|15.40018
20241108085430403|15.40018
20241108085530764|15.3728
20241108085630855|15.40018
20241108085731376|15.3728
20241108085831838|15.3728
20241108085931849|15.48218
20241108090031909|15.42749
20241108090131933|15.48218
20241108090231966|15.3728
20241108090332559|15.3728
20241108090432660|15.40018
20241108090532675|15.48218
20241108090632696|15.50949
20241108090732731|15.50949
20241108090832897|15.50949
20241108090932921|15.53683
20241108091032970|15.53683
20241108091133936|15.67343
20241108091234454|15.6188
20241108091334530|15.70078
20241108091434535|15.59149
20241108091534762|15.64612
20241108091634812|15.50949
20241108091734996|15.53683
20241108091835907|15.67343
20241108091935919|15.70078
20241108092035988|15.89188
20241108092136106|15.64612
20241108092236379|15.78268
20241108092336395|15.75537
20241108092436516|15.80997
20241108092536711|15.80997
20241108092636815|15.75537
20241108092736896|15.89188
20241108092837576|15.89188
20241108092937654|15.97375
20241108093037725|15.97375
20241108093137907|15.97375
20241108093238400|16.00101
20241108093338424|16.00101
20241108093439155|16.24646
20241108093539784|16.0556
20241108093639803|16.02829
20241108093739917|16.02829
20241108093839949|16.11011
20241108093940721|16.08282
20241108094040935|16.08282
20241108094141652|16.13742
20241108094241878|16.27374
20241108094341952|16.21921
20241108094442762|16.24646
20241108094542873|16.24646
20241108094642902|16.24646
20241108094742943|16.38272
20241108094843611|16.21921
20241108094943723|15.97375
20241108095043802|16.43723
20241108095143838|16.43723
20241108095243852|16.43723
20241108095343948|16.43723
20241108095444383|15.83725
20241108095544493|16.49173
20241108095644515|16.46451
20241108095744612|16.46451
20241108095842691|16.46451
20241108095942745|16.60071
20241108100042859|16.49173
20241108100142923|16.54623
20241108100242950|16.62793
20241108100342956|16.60071
20241108100443149|16.65518
20241108100543227|16.7641
20241108100643242|16.65518
20241108100743723|16.7641
20241108100843811|16.7641
20241108100943890|16.84573
20241108101043892|16.73685
20241108101143917|16.7641
20241108101244474|16.79129
20241108101344483|16.7641
20241108101444539|16.87296
20241108101544598|16.87296
20241108101644917|16.90018
20241108101744951|16.87296
20241108101845285|17.009
20241108101945508|16.90018
20241108102045531|16.84573
20241108102145540|16.92737
20241108102245646|17.03622
20241108102345740|17.009
20241108102445788|16.98184
20241108102545911|16.98184
20241108102645980|17.009
20241108102746103|17.11786
20241108102846333|16.95459
20241108102946594|17.06342
20241108103046687|17.22662
20241108103146725|17.11786
20241108103247280|17.25385
20241108103347384|17.19943
20241108103447934|17.17224
20241108103548353|17.009
20241108103648603|17.3082
20241108103748718|17.28104
20241108103848852|17.19943
20241108103948875|17.25385
20241108104048881|17.22662
20241108104148942|17.25385
20241108104248943|17.25385
20241108104348995|17.38977
20241108104449243|17.33542
20241108104549269|17.3082
20241108104649273|17.36261
20241108104749781|17.38977
20241108104849789|17.36261
20241108104949856|17.38977
20241108105049949|17.33542
20241108105150608|17.36261
20241108105250836|17.36261
20241108105350917|17.47134
20241108105450954|17.4985
20241108105550955|17.41696
20241108105651380|17.38977
20241108105751962|17.4985
20241108105852485|17.47134
20241108105952598|17.52573
20241108110052878|17.4985
20241108110152961|17.58011
20241108110253286|17.63443
20241108110353320|17.60727
20241108110453441|18.23209
20241108110553925|17.60727
20241108110653939|17.58011
20241108110754636|17.60727
20241108110854761|17.60727
20241108110955358|17.4985
20241108111055838|17.52573
20241108111156402|18.01483
20241108111256495|17.68878
20241108111357127|17.66159
20241108111457643|17.68878
20241108111557833|17.60727
20241108111657867|17.71594
20241108111758583|17.68878
20241108111858978|17.74313
20241108111959370|17.66159
20241108112059987|17.60727
20241108112200123|17.71594
20241108112300874|17.60727
20241108112400894|17.63443
20241108112500939|17.74313
20241108112601663|17.74313
20241108112701729|17.68878
20241108112801939|17.71594
20241108112901979|17.74313
20241108113001994|17.68878
20241108113102109|17.71594
20241108113202776|17.55292
20241108113302808|17.63443
20241108113402849|17.74313
20241108113502916|17.74313
20241108113602945|17.74313
20241108113702971|17.77032
20241108113803769|17.74313
20241108113903843|17.879
20241108114003867|17.98764
20241108114103868|17.85184
20241108114203889|17.79745
20241108114303998|17.71594
20241108114404706|17.85184
20241108114504723|17.77032
20241108114604825|17.74313
20241108114704881|17.79745
20241108114804895|17.74313
20241108114904921|17.77032
20241108115004944|17.77032
20241108115105458|17.77032
20241108115205818|17.52573
20241108115305919|17.71594
20241108115405953|17.879
20241108115506378|17.85184
20241108115606979|17.77032
20241108115707157|17.74313
20241108115807878|17.77032
20241108115908822|17.85184
20241108120008945|17.879
20241108120109592|17.879
20241108120209595|19.91547
20241108120309912|17.96045
20241108120409993|17.96045
20241108120510291|17.90616
20241108120610388|17.74313
20241108120710392|17.96045
20241108120810980|17.90616
20241108120911613|17.879
20241108121011729|17.93332
20241108121111870|17.96045
20241108121211905|17.879
20241108121312366|17.77032
20241108121412929|18.01483
20241108121512982|17.98764
20241108121613972|18.04196
20241108121713996|18.09634
20241108121814103|18.1506
20241108121914954|18.06918
20241108122014995|18.04196
20241108122115480|18.09634
20241108122215482|18.01483
20241108122315516|18.01483
20241108122415609|18.01483
20241108122515611|18.04196
20241108122615681|18.04196
20241108122715795|17.96045
20241108122815878|17.98764
20241108122915890|17.98764
20241108123015984|17.71594
20241108123116317|18.09634
20241108123216361|17.96045
20241108123316369|17.90616
20241108123416744|17.93332
20241108123516779|17.96045
20241108123616902|17.96045
20241108123716979|17.96045
20241108123817130|16.73685
20241108123917746|17.98764
20241108124017831|17.96045
20241108124117906|18.12347
20241108124218365|17.96045
20241108124318896|17.85184
20241108124418968|17.879
20241108124518978|17.90616
20241108124619571|17.879
20241108124719651|17.96045
20241108124820183|17.879
20241108124920262|17.879
20241108125020768|17.96045
20241108125120846|17.98764
20241108125221426|18.09634
20241108125321751|18.01483
20241108125422234|17.74313
20241108125522425|17.98764
20241108125622636|18.28644
20241108125722720|18.09634
20241108125823247|18.12347
20241108125923368|18.09634
20241108130023372|18.09634
20241108130123477|18.09634
20241108130223703|18.12347
20241108130323730|18.09634
20241108130423809|18.12347
20241108130523904|18.20493
20241108130623937|18.20493
20241108130724429|17.55292
20241108130824681|18.34073
20241108130924793|18.34073
20241108131024871|18.31357
20241108131124914|18.34073
20241108131225204|18.39502
20241108131325465|18.39502
20241108131425512|18.36789
20241108131525746|18.39502
20241108131625788|18.31357
20241108131725898|18.36789
20241108131825926|18.39502
20241108131925927|18.44934
20241108132026301|18.42218
20241108132126774|18.4765
20241108132226791|18.4765
20241108132326835|18.69373
20241108132426941|18.58511
20241108132527178|18.58511
20241108132627858|18.6394
20241108132727948|18.74802
20241108132827999|18.61227
20241108132928484|18.58511
20241108133028849|18.61227
20241108133129135|18.72086
20241108133229232|18.72086
20241108133329764|18.72086
20241108133429871|18.61227
20241108133530489|18.72086
20241108133630536|18.6394
20241108133731160|18.69373
20241108133831260|18.80234
20241108133931801|18.74802
20241108134031913|18.80234
20241108134132460|18.82947
20241108134232699|18.82947
20241108134332713|19.61676
20241108134432740|18.91092
20241108134533853|18.91092
20241108134633922|18.85663
20241108134734545|19.0195
20241108134834547|19.04663
20241108134934912|19.0195
20241108135034974|18.99234
20241108135135902|19.10092
20241108135236256|19.23669
20241108135336368|19.20953
20241108135436413|19.20953
20241108135536511|19.23669
20241108135636808|19.18237
20241108135736917|19.18237
20241108135837370|19.20953
20241108135935181|19.26382
20241108140035262|19.29095
20241108140135370|19.23669
20241108140235530|19.26382
20241108140335643|19.29095
20241108140435768|19.12805
20241108140535931|18.96521
20241108140635964|19.20953
20241108140735998|19.23669
20241108140836111|19.31815
20241108140936771|19.45386
20241108141036869|19.45386
20241108141136981|19.50815
20241108141237191|19.20953
20241108141337264|19.20953
20241108141437388|19.45386
20241108141537594|19.53531
20241108141637674|19.53531
20241108141737862|19.53531
20241108141837942|19.56244
20241108141938286|19.58963
20241108142038635|19.53531
20241108142138677|19.58963
20241108142238735|19.58963
20241108142338861|19.61676
20241108142438948|19.64389
20241108142538974|19.64389
20241108142639582|19.67105
20241108142739632|19.64389
20241108142840244|19.61676
20241108142940984|19.53531
20241108143041104|19.67105
20241108143141107|19.64389
20241108143241532|19.61676
20241108143341546|19.72537
20241108143442292|19.58963
20241108143542679|19.53531
20241108143642919|19.61676
20241108143743230|19.53531
20241108143843579|19.53531
20241108143943934|19.64389
20241108144044275|19.58963
20241108144144386|19.56244
20241108144245105|19.50815
20241108144345544|19.61676
20241108144445699|19.50815
20241108144545752|19.61676
20241108144646395|19.58963
20241108144746515|19.53531
20241108144847106|19.64389
20241108144947827|19.67105
20241108145047839|19.69821
20241108145147922|19.64389
20241108145247951|19.72537
20241108145348257|19.69821
20241108145448984|19.67105
20241108145549246|19.72537
20241108145649651|19.67105
20241108145749756|19.75253
20241108145850416|19.72537
20241108145950531|19.75253
20241108150050777|19.42673
20241108150150904|19.69821
20241108150250927|19.67105
20241108150350970|19.75253
20241108150451602|19.61676
20241108150551678|19.75253
20241108150651745|19.83398
20241108150751750|19.86118
20241108150851815|19.83398
20241108150951893|19.83398
20241108151051953|19.83398
20241108151152632|19.80685
20241108151252643|19.86118
20241108151352710|19.83398
20241108151452791|19.88831
20241108151552874|19.99695
20241108151652910|19.91547
20241108151753142|19.83398
20241108151853322|19.88831
20241108151953980|19.91547
20241108152054327|19.88831
20241108152154815|19.91547
20241108152254922|19.99695
20241108152355697|19.99695
20241108152455721|19.99695
20241108152555880|20.05124
20241108152655995|20.05124
20241108152757103|19.96979
20241108152857122|20.0784
20241108152957748|20.0784
20241108153057856|20.0784
20241108153158435|20.0784
20241108153258538|19.75253
20241108153359874|19.96979
20241108153459892|19.96979
20241108153559946|19.99695
20241108153659991|20.02411
20241108153800493|19.96979
20241108153900597|19.96979
20241108154001157|19.91547
20241108154101479|19.96979
20241108154201872|19.99695
20241108154301915|19.83398
20241108154402942|19.83398
20241108154503338|19.9426
20241108154603462|19.91547
20241108154703478|19.99695
20241108154803968|20.05124
20241108154904612|20.10556
20241108155004634|20.05124
20241108155104706|20.0784
20241108155204755|19.96979
20241108155304862|20.0784
20241108155404884|20.10556
20241108155504951|20.0784
20241108155605670|19.96979
20241108155705720|20.0784
20241108155805760|20.05124
20241108155905883|20.05124
20241108160000833|20.0784
20241108160100925|20.32291
20241108160200945|20.13275
20241108160300995|20.21423
20241108160401103|20.29575
20241108160501135|20.18707
20241108160601240|20.26859
20241108160701563|20.15991
20241108160801631|20.15991
20241108160901668|20.21423
20241108161001768|20.24142
20241108161101880|20.35007
20241108161201930|20.13275
20241108161302504|20.18707
20241108161402516|20.24142
20241108161502608|20.24142
20241108161602613|20.29575
20241108161702657|20.32291
20241108161802674|20.45877
20241108161902798|20.35007
20241108162002890|20.45877
20241108162103261|20.35007
20241108162203853|20.35007
20241108162303967|20.32291
20241108162404226|20.29575
20241108162504396|20.29575
20241108162604997|20.32291
20241108162705830|20.32291
20241108162805899|20.40442
20241108162906201|20.35007
20241108163006434|20.48593
20241108163106489|20.32291
20241108163206514|20.35007
20241108163306568|20.51309
20241108163406666|20.51309
20241108163506846|20.54028
20241108163606930|20.40442
20241108163707425|20.45877
20241108163807905|20.43161
20241108163907991|20.40442
20241108164008510|20.54028
20241108164108567|20.48593
20241108164208650|20.40442
20241108164309237|20.43161
20241108164409875|20.37726
20241108164509927|20.35007
20241108164609939|20.43161
20241108164710407|20.35007
20241108164810505|20.37726
20241108164911209|20.37726
20241108165011866|20.40442
20241108165111951|20.32291
20241108165212163|20.35007
20241108165312220|20.35007
20241108165412406|20.35007
20241108165512860|20.43161
20241108165612876|20.45877
20241108165712900|20.26859
20241108165813221|20.32291
20241108165914770|20.35007
20241108170014774|20.37726
20241108170114840|20.29575
20241108170214963|20.32291
20241108170315341|20.21423
20241108170415519|20.26859
20241108170515637|20.21423
20241108170615721|20.21423
20241108170715759|20.18707
20241108170815761|20.18707
20241108170915768|20.21423
20241108171015848|20.0784
20241108171115933|20.0784
20241108171216172|20.0784
20241108171316388|20.10556
20241108171416488|20.10556
20241108171516517|20.15991
20241108171616600|20.0784
20241108171716619|20.21423
20241108171816738|20.18707
20241108171916842|20.0784
20241108172016900|19.99695
20241108172116993|19.99695
20241108172217391|19.99695
20241108172317551|20.18707
20241108172417963|19.9426
20241108172517994|19.9426
20241108172618577|19.86118
20241108172718641|19.9426
20241108172819266|19.91547
20241108172919346|19.91547
20241108173019961|19.91547
20241108173120553|19.86118
20241108173220576|19.75253
20241108173320664|19.77969
20241108173420861|19.75253
20241108173520968|19.64389
20241108173621972|19.83398
20241108173722275|19.72537
20241108173822621|19.69821
20241108173922640|19.72537
20241108174023366|19.64389
20241108174123845|19.75253
20241108174223868|19.72537
20241108174323978|19.67105
20241108174424619|19.58963
20241108174524639|19.58963
20241108174624680|19.64389
20241108174724734|19.56244
20241108174824844|19.48105
20241108174924923|19.53531
20241108175024985|19.53531
20241108175125509|19.56244
20241108175225547|19.48105
20241108175325953|19.45386
20241108175426280|19.48105
20241108175526843|19.39957
20241108175626853|19.39957
20241108175726979|19.29095
20241108175827503|18.99234
20241108175927606|19.20953
20241108180026816|19.18237
20241108180126922|19.0195
20241108180227232|19.12805
20241108180327572|19.04663
20241108180427634|18.96521
20241108180527732|18.99234
20241108180627982|19.0195
20241108180727991|18.99234
20241108180828583|18.99234
20241108180928973|18.99234
20241108181029520|18.96521
20241108181129769|18.93805
20241108181229781|18.82947
20241108181329807|18.99234
20241108181429879|18.88376
20241108181529958|18.82947
20241108181630221|18.88376
20241108181730984|18.82947
20241108181831881|18.85663
20241108181931929|18.77515
20241108182032229|18.80234
20241108182132707|18.74802
20241108182232760|18.74802
20241108182332797|18.88376
20241108182432883|18.85663
20241108182532888|18.74802
20241108182632978|18.85663
20241108182733688|18.80234
20241108182833966|18.80234
20241108182934429|18.72086
20241108183034513|18.6394
20241108183134538|18.6394
20241108183234842|18.66656
20241108183334857|18.44934
20241108183434969|18.6394
20241108183535688|18.72086
20241108183635966|18.6394
20241108183736745|18.44934
20241108183836795|18.66656
20241108183936861|18.66656
20241108184036949|18.80234
20241108184136991|18.6394
20241108184237885|18.6394
20241108184337968|18.61227
20241108184438497|18.6394
20241108184538499|18.58511
20241108184638548|18.58511
20241108184738661|18.50363
20241108184838667|18.80234
20241108184938947|18.50363
20241108185038955|18.55798
20241108185139711|18.69373
20241108185239754|18.44934
20241108185339764|18.4765
20241108185439793|18.4765
20241108185539909|18.50363
20241108185639952|18.44934
20241108185740480|18.09634
20241108185840489|18.44934
20241108185940644|18.44934
20241108190040678|18.44934
20241108190140724|18.44934
20241108190240728|18.50363
20241108190340757|18.42218
20241108190440901|18.42218
20241108190540942|18.36789
20241108190641295|18.34073
20241108190741407|18.25925
20241108190841550|18.36789
20241108190941990|18.36789
20241108191042911|18.44934
20241108191142950|18.34073
20241108191243167|18.36789
20241108191343275|18.39502
20241108191443939|18.34073
20241108191543959|18.36789
20241108191643967|18.34073
20241108191744128|18.25925
20241108191844209|18.17776
20241108191944860|18.36789
20241108192044902|18.20493
20241108192144946|18.12347
20241108192245375|18.20493
20241108192345399|18.20493
20241108192445493|18.12347
20241108192545521|18.20493
20241108192646172|18.1506
20241108192746236|17.74313
20241108192846876|18.1506
20241108192946935|18.20493
20241108193047582|18.04196
20241108193147603|18.12347
20241108193247685|18.04196
20241108193347860|18.01483
20241108193447880|18.01483
20241108193547914|18.04196
20241108193648138|18.01483
20241108193748466|18.01483
20241108193848521|18.12347
20241108193948812|18.09634
20241108194048920|17.96045
20241108194148934|17.96045
20241108194248970|18.04196
20241108194349107|17.96045
20241108194449852|18.20493
20241108194549982|18.01483
20241108194650438|17.85184
20241108194750732|18.04196
20241108194850742|17.93332
20241108194950986|17.96045
20241108195051100|17.96045
20241108195151252|17.90616
20241108195251364|17.879
20241108195351507|17.93332
20241108195451614|17.96045
20241108195551646|17.879
20241108195651870|17.96045
20241108195751935|17.85184
20241108195851990|17.77032
20241108195952711|17.879
20241108200113780|17.85184
20241108200213884|17.96045
20241108200313887|17.96045
20241108200413933|17.879
20241108200514238|17.79745
20241108200614950|17.82468
20241108200715265|17.85184
20241108200815370|17.77032
20241108200915477|17.96045
20241108201015494|17.85184
20241108201115533|17.74313
20241108201215610|17.66159
20241108201315644|17.60727
20241108201415662|17.74313
20241108201515750|17.58011
20241108201615854|17.71594
20241108201715898|17.63443
20241108201815992|17.71594
20241108201916237|17.74313
20241108202016270|17.68878
20241108202116367|17.68878
20241108202216787|17.85184
20241108202316882|18.09634
20241108202417384|17.68878
20241108202517489|17.82468
20241108202618111|17.77032
20241108202718637|17.52573
20241108202818739|17.77032
20241108202918786|17.71594
20241108203019384|17.77032
20241108203119493|17.55292
20241108203220167|17.71594
20241108203320314|17.58011
20241108203421456|17.63443
20241108203521929|17.58011
20241108203621955|17.74313
20241108203721958|17.55292
20241108203822607|17.63443
20241108203922640|17.55292
20241108204023247|17.60727
20241108204123294|17.66159
20241108204223736|17.55292
20241108204323750|17.63443
20241108204424306|17.55292
20241108204524363|17.4985
20241108204624832|17.22662
20241108204724840|17.47134
20241108204825409|17.68878
20241108204925427|17.52573
20241108205026374|17.4985
20241108205126491|17.4985
20241108205226606|17.60727
20241108205326646|17.66159
20241108205427185|17.63443
20241108205527507|17.63443
20241108205627929|17.68878
20241108205728382|17.71594
20241108205828761|17.85184
20241108205928916|17.82468
20241108210029618|17.85184
20241108210129742|17.74313
20241108210229766|17.79745
20241108210329808|17.74313
20241108210429823|17.74313
20241108210529859|17.66159
20241108210629897|17.58011
20241108210729940|17.4985
20241108210829976|17.47134
20241108210929979|17.4985
20241108211030685|17.47134
20241108211130721|17.38977
20241108211230786|17.47134
20241108211330898|17.47134
20241108211430970|17.38977
20241108211531579|17.41696
20241108211631639|17.47134
20241108211732477|17.44418
20241108211832492|17.60727
20241108211932892|17.22662
20241108212032897|17.52573
20241108212133762|17.41696
20241108212233844|17.36261
20241108212333897|17.38977
20241108212433905|17.36261
20241108212533939|17.28104
20241108212633951|17.3082
20241108212734434|17.28104
20241108212834479|17.3082
20241108212934482|17.33542
20241108213034586|17.44418
20241108213134671|17.25385
20241108213234741|17.3082
20241108213334742|17.36261
20241108213434754|17.47134
20241108213534892|17.25385
20241108213635480|17.36261
20241108213735532|16.98184
20241108213835576|17.36261
20241108213935641|17.36261
20241108214035646|17.36261
20241108214135836|17.3082
20241108214235849|17.3082
20241108214335898|17.33542
20241108214435926|17.33542
20241108214535995|17.38977
20241108214636732|17.41696
20241108214736962|17.33542
20241108214837380|17.33542
20241108214937975|17.36261
20241108215038176|17.38977
20241108215138181|17.33542
20241108215238919|17.36261
20241108215338996|17.47134
20241108215439633|17.3082
20241108215539640|17.36261
20241108215639738|17.41696
20241108215739802|17.33542
20241108215839807|17.3082
20241108215939881|17.41696
20241108220039970|17.41696
20241108220140354|17.41696
20241108220240387|17.44418
20241108220340398|17.36261
20241108220440933|17.36261
20241108220540977|17.36261
20241108220641438|17.38977
20241108220741472|17.09064
20241108220841534|17.33542
20241108220941613|17.36261
20241108221041677|17.28104
20241108221141764|17.3082
20241108221241766|17.38977
20241108221341866|17.38977
20241108221441899|17.3082
20241108221542319|17.25385
20241108221642691|17.28104
20241108221742896|17.3082
20241108221842907|17.28104
20241108221942917|17.28104
20241108222042996|17.3082
20241108222143763|17.3082
20241108222243991|17.3082
20241108222344456|17.38977
20241108222444472|17.3082
20241108222544743|17.25385
20241108222644790|17.22662
20241108222744812|17.25385
20241108222844902|17.25385
20241108222944904|17.36261
20241108223045505|17.3082
20241108223145909|17.009
20241108223246131|17.25385
20241108223346907|17.28104
20241108223446991|17.63443
20241108223547588|17.28104
20241108223647671|17.19943
20241108223747949|17.38977
20241108223848744|17.06342
20241108223948771|17.25385
20241108224048798|17.17224
20241108224148899|17.14505
20241108224249305|17.11786
20241108224349392|17.11786
20241108224450262|17.11786
20241108224550799|17.09064
20241108224650815|17.09064
20241108224750853|17.03622
20241108224850954|17.06342
20241108224951601|17.009
20241108225051962|17.03622
20241108225152568|17.09064
20241108225252590|17.009
20241108225352659|16.98184
20241108225453289|16.98184
20241108225553795|17.09064
20241108225653927|16.90018
20241108225753948|16.90018
20241108225854554|16.84573
20241108225954637|16.84573
20241108230054847|16.79129
20241108230154984|16.81854
20241108230254988|16.81854
20241108230354994|16.7641
20241108230455995|16.7641
20241108230556230|16.54623
20241108230656241|16.73685
20241108230756348|16.73685
20241108230856489|16.81854
20241108230956526|16.79129
20241108231056891|16.73685
20241108231156942|16.73685
20241108231257510|16.84573
20241108231357935|16.73685
20241108231457961|16.70963
20241108231558159|16.79129
20241108231658238|16.73685
20241108231758261|16.81854
20241108231858736|16.7641
20241108231958850|16.7641
20241108232058883|16.73685
20241108232158999|16.84573
20241108232259174|16.7641
20241108232359837|16.7641
20241108232459854|16.73685
20241108232559997|16.81854
20241108232700541|16.7641
20241108232800882|16.7641
20241108232900905|16.7641
20241108233001493|16.84573
20241108233101500|16.79129
20241108233202931|16.84573
20241108233303248|16.7641
20241108233403585|16.84573
20241108233503646|16.87296
20241108233603693|16.90018
20241108233703790|16.87296
20241108233804899|16.87296
20241108233904905|16.84573
20241108234004907|16.87296
20241108234105700|16.49173
20241108234205810|16.84573
20241108234305883|16.7641
20241108234405912|16.87296
20241108234506261|16.7641
20241108234606650|16.98184
20241108234706678|16.7641
20241108234807313|16.73685
20241108234907362|16.7641
20241108235007979|17.03622
20241108235108773|16.7641
20241108235208869|16.70963
20241108235308975|16.7641
20241108235409251|16.87296
20241108235509949|16.73685
20241108235609976|16.7641
20241108235710974|16.7641
20241108235810989|16.79129
20241108235911261|16.87296