20241109000011356|16.65518
20241109000111380|16.87296
20241109000228101|16.87296
20241109000340585|16.73685
20241109000440648|16.90018
20241109000540962|16.92737
20241109000640979|16.73685
20241109000741605|16.87296
20241109000841650|16.87296
20241109000942189|16.84573
20241109001042266|16.73685
20241109001142859|16.65518
20241109001242978|16.60071
20241109001343428|16.49173
20241109001443519|16.57346
20241109001544392|16.49173
20241109001644970|16.46451
20241109001744977|16.49173
20241109001845484|16.46451
20241109001945504|16.49173
20241109002045619|16.46451
20241109002145833|16.49173
20241109002245843|16.57346
20241109002346405|16.51898
20241109002446497|16.49173
20241109002547328|16.51898
20241109002647358|16.30099
20241109002747627|16.57346
20241109002847793|16.62793
20241109002948284|16.57346
20241109003048480|16.54623
20241109003148875|16.49173
20241109003248907|16.57346
20241109003349511|16.51898
20241109003449966|16.57346
20241109003550127|16.60071
20241109003650859|16.54623
20241109003750893|16.60071
20241109003850997|16.57346
20241109003951490|16.60071
20241109004051519|16.62793
20241109004152128|16.62793
20241109004252228|16.3555
20241109004352776|16.57346
20241109004452882|16.62793
20241109004553437|16.60071
20241109004653527|16.60071
20241109004754119|16.60071
20241109004854568|16.62793
20241109004954781|16.62793
20241109005054789|16.60071
20241109005155385|16.57346
20241109005255489|16.54623
20241109005356435|16.49173
20241109005456968|16.49173
20241109005557392|16.41
20241109005657407|16.41
20241109005757516|16.54623
20241109005857710|16.51898
20241109005958502|16.51898
20241109010058783|16.46451
20241109010158810|16.51898
20241109010258816|16.60071
20241109010358887|16.49173
20241109010458921|16.57346
20241109010558945|16.54623
20241109010659537|16.51898
20241109010759629|16.51898
20241109010859656|16.49173
20241109010959725|16.57346
20241109011059743|16.60071
20241109011159795|16.51898
20241109011259888|16.54623
20241109011359911|16.51898
20241109011459985|16.54623
20241109011600706|16.54623
20241109011700826|16.60071
20241109011800881|16.60071
20241109011900889|16.65518
20241109012000955|16.60071
20241109012101404|16.70963
20241109012201518|16.60071
20241109012301979|16.62793
20241109012401988|16.60071
20241109012502598|16.62793
20241109012602806|16.65518
20241109012702931|16.51898
20241109012802941|16.73685
20241109012903853|16.57346
20241109013003934|16.62793
20241109013104523|16.65518
20241109013204537|16.62793
20241109013305142|16.62793
20241109013405258|16.60071
20241109013505764|16.62793
20241109013605855|16.60071
20241109013706400|16.57346
20241109013806500|16.62793
20241109013907418|16.51898
20241109014007509|16.3555
20241109014107728|16.57346
20241109014207766|16.57346
20241109014308376|16.62793
20241109014408483|16.62793
20241109014509292|16.62793
20241109014609961|16.62793
20241109014709998|16.65518
20241109014810272|16.51898
20241109014910788|16.62793
20241109015010924|16.49173
20241109015110949|16.60071
20241109015211916|16.7641
20241109015312101|16.62793
20241109015412929|16.57346
20241109015513141|16.3555
20241109015613223|16.51898
20241109015713395|16.49173
20241109015813511|16.57346
20241109015914123|16.49173
20241109020014353|16.49173
20241109020114787|16.49173
20241109020214844|16.51898
20241109020254238|16.49173
20241109020355638|16.3555
20241109020455728|16.54623
20241109020556966|16.70963
20241109020656972|16.87296
20241109020757449|16.54623
20241109020857486|16.41
20241109020957996|16.51898
20241109021058471|16.46451
20241109021158881|16.54623
20241109021258897|16.51898
20241109021358957|16.46451
20241109021458972|16.43723
20241109021559575|16.49173
20241109021659608|16.51898
20241109021759610|16.46451
20241109021859823|16.49173
20241109021959923|16.46451
20241109022059998|16.46451
20241109022200238|16.51898
20241109022300508|16.51898
20241109022400596|16.49173
20241109022500706|16.51898
20241109022600731|16.46451
20241109022701123|16.51898
20241109022801910|16.43723
20241109022901968|16.65518
20241109023002900|16.46451
20241109023102966|16.46451
20241109023203568|16.46451
20241109023303622|16.3555
20241109023403726|16.41
20241109023503822|16.46451
20241109023603987|16.49173
20241109023704437|16.57346
20241109023804781|16.41
20241109023905608|16.46451
20241109024005643|16.38272
20241109024105676|16.46451
20241109024205754|16.46451
20241109024306282|16.54623
20241109024406582|16.46451
20241109024506666|16.46451
20241109024606740|16.51898
20241109024706746|16.41
20241109024806783|16.43723
20241109024906879|16.43723
20241109025006969|16.73685
20241109025107382|16.43723
20241109025207396|16.43723
20241109025307657|16.43723
20241109025407668|16.43723
20241109025507762|16.41
20241109025607795|16.46451
20241109025707900|16.41
20241109025807939|16.41
20241109025908599|16.38272
20241109030008634|16.38272
20241109030108744|16.27374
20241109030208808|16.30099
20241109030308810|16.38272
20241109030408895|16.3555
20241109030508984|16.11011
20241109030609103|16.30099
20241109030709585|16.32825
20241109030809674|16.27374
20241109030909741|16.41
20241109031009757|16.24646
20241109031109856|16.27374
20241109031209891|16.19193
20241109031309972|16.62793
20241109031409982|16.27374
20241109031510517|16.21921
20241109031610564|16.21921
20241109031710826|16.24646
20241109031810926|16.19193
20241109031910986|16.19193
20241109032011712|16.19193
20241109032111805|16.24646
20241109032211883|16.19193
20241109032311981|16.19193
20241109032411994|16.13742
20241109032512736|16.08282
20241109032612768|16.02829
20241109032712785|16.08282
20241109032812843|16.0556
20241109032912865|16.27374
20241109033012945|16.08282
20241109033112978|15.94647
20241109033213362|16.02829
20241109033313646|16.00101
20241109033413866|16.0556
20241109033513975|15.89188
20241109033613986|15.91916
20241109033714559|15.97375
20241109033814735|15.91916
20241109033914761|15.83725
20241109034014852|15.89188
20241109034114895|15.89188
20241109034214973|15.97375
20241109034315186|15.91916
20241109034415913|15.89188
20241109034515919|15.97375
20241109034616118|16.0556
20241109034716434|15.89188
20241109034816522|15.89188
20241109034917566|15.91916
20241109035017967|15.97375
20241109035117981|15.89188
20241109035218236|15.89188
20241109035318382|15.89188
20241109035418394|15.80997
20241109035518986|15.97375
20241109035619838|15.86456
20241109035719861|15.67343
20241109035819965|15.78268
20241109035920248|15.70078
20241109040020902|15.75537
20241109040120953|15.70078
20241109040220981|15.72806
20241109040321845|15.72806
20241109040421966|15.75537
20241109040521972|15.80997
20241109040622340|15.72806
20241109040722393|15.75537
20241109040822534|15.72806
20241109040922998|15.72806
20241109041023960|15.70078
20241109041124162|15.72806
20241109041224179|15.59149
20241109041324632|14.16653
20241109041424670|15.70078
20241109041524775|15.6188
20241109041624832|15.42749
20241109041724927|15.64612
20241109041825346|15.64612
20241109041925647|15.59149
20241109042025681|15.59149
20241109042125741|15.53683
20241109042225789|15.53683
20241109042325801|15.6188
20241109042425843|15.40018
20241109042525944|15.48218
20241109042625980|15.67343
20241109042726731|15.67343
20241109042826795|15.97375
20241109042926900|15.72806
20241109043026932|15.89188
20241109043126946|15.72806
20241109043226961|15.72806
20241109043327539|15.70078
20241109043427610|15.75537
20241109043527998|15.59149
20241109043628593|15.78268
20241109043728815|15.75537
20241109043828926|15.78268
20241109043928974|15.70078
20241109044029688|15.86456
20241109044129768|15.78268
20241109044229969|15.75537
20241109044330736|15.75537
20241109044430777|15.83725
20241109044530796|15.89188
20241109044630955|15.64612
20241109044731282|15.89188
20241109044831300|15.89188
20241109044931913|15.75537
20241109045031975|15.78268
20241109045131979|15.78268
20241109045232529|15.64612
20241109045332546|15.72806
20241109045432780|15.64612
20241109045532853|15.72806
20241109045632930|15.56415
20241109045733459|15.53683
20241109045833491|15.48218
20241109045933492|15.42749
20241109050033505|15.48218
20241109050133600|15.45483
20241109050233924|15.40018
20241109050334346|15.40018
20241109050434369|15.3728
20241109050534484|15.53683
20241109050634529|15.40018
20241109050734647|15.3728
20241109050834920|15.3728
20241109050934966|15.40018
20241109051035261|15.3728
20241109051135794|15.3728
20241109051235798|15.40018
20241109051335872|15.40018
20241109051435924|15.40018
20241109051535942|15.42749
20241109051635970|15.40018
20241109051736101|15.3728
20241109051836822|15.45483
20241109051936909|15.3728
20241109052037266|15.45483
20241109052137347|15.40018
20241109052237368|15.3728
20241109052337466|15.40018
20241109052437540|15.40018
20241109052538483|15.48218
20241109052638511|15.45483
20241109052738677|15.23608
20241109052838761|15.3728
20241109052939363|15.40018
20241109053039384|15.40018
20241109053139955|15.40018
20241109053239980|15.40018
20241109053340589|15.40018
20241109053440650|15.42749
20241109053541166|15.15396
20241109053641246|15.53683
20241109053741753|15.94647
20241109053841908|15.45483
20241109053942429|15.40018
20241109054042787|15.40018
20241109054143310|15.3728
20241109054243349|15.42749
20241109054343619|15.3728
20241109054443903|15.42749
20241109054544238|15.3728
20241109054644718|15.3728
20241109054744929|15.3728
20241109054844936|15.3728
20241109054945520|15.3728
20241109055045533|15.20871
20241109055146123|15.3728
20241109055246224|15.3728
20241109055346752|15.3728
20241109055446851|15.3728
20241109055547383|15.3728
20241109055647844|15.3728
20241109055748424|15.3728
20241109055848627|15.3728
20241109055948663|15.40018
20241109060048809|15.40018
20241109060149317|15.42749
20241109060249467|15.23608
20241109060410808|15.20871
20241109060510924|15.18134
20241109060611278|15.23608
20241109060711370|15.3728
20241109060811705|15.23608
20241109060911802|15.3728
20241109061011822|15.3728
20241109061111936|15.18134
20241109061211965|15.07187
20241109061312797|15.50949
20241109061412913|15.3728
20241109061512933|15.40018
20241109061612940|15.3728
20241109061713655|15.3728
20241109061813729|15.07187
20241109061913733|15.15396
20241109062013796|15.18134
20241109062113913|15.18134
20241109062213950|15.12662
20241109062314708|15.3728
20241109062414741|15.07187
20241109062514745|15.07187
20241109062614765|15.15396
20241109062714822|15.15396
20241109062814930|15.15396
20241109062915539|15.12662
20241109063015596|15.15396
20241109063115709|15.15396
20241109063215977|15.09921
20241109063316381|15.12662
20241109063416887|15.09921
20241109063517954|15.15396
20241109063618396|15.07187
20241109063718577|15.07187
20241109063818631|15.07187
20241109063918903|15.07187
20241109064018958|15.07187
20241109064119584|15.07187
20241109064219594|15.07187
20241109064320295|15.07187
20241109064420647|15.07187
20241109064521129|15.07187
20241109064621256|15.07187
20241109064721774|15.07187
20241109064821930|15.07187
20241109064922404|15.15396
20241109065022805|15.07187
20241109065122908|15.07187
20241109065223165|15.07187
20241109065323347|15.09921
20241109065423850|15.72806
20241109065523894|15.07187
20241109065624160|15.48218
20241109065724343|15.07187
20241109065824473|15.07187
20241109065924510|15.07187
20241109070024550|15.07187
20241109070124638|15.09921
20241109070224745|15.07187
20241109070324803|15.07187
20241109070424825|15.15396
20241109070524845|15.07187
20241109070624947|15.07187
20241109070725544|15.07187
20241109070825593|15.07187
20241109070925843|14.85272
20241109071025880|15.07187
20241109071125966|15.07187
20241109071226574|15.3728
20241109071326914|15.07187
20241109071427207|14.49619
20241109071527622|15.07187
20241109071627843|15.07187
20241109071727947|15.07187
20241109071828494|15.07187
20241109071928598|15.07187
20241109072028764|14.77048
20241109072128848|15.07187
20241109072228991|14.85272
20241109072329126|15.07187
20241109072429841|15.07187
20241109072529896|15.07187
20241109072629910|15.07187
20241109072730238|15.07187
20241109072830266|15.07187
20241109072930983|15.07187
20241109073031101|15.07187
20241109073131238|15.07187
20241109073231358|15.07187
20241109073331381|15.07187
20241109073431487|15.07187
20241109073531752|15.07187
20241109073631866|15.07187
20241109073731968|15.07187
20241109073832127|15.07187
20241109073932245|15.07187
20241109074032352|15.07187
20241109074132682|15.07187
20241109074232738|15.07187
20241109074332813|15.07187
20241109074432848|15.07187
20241109074532968|15.09921
20241109074633342|15.07187
20241109074733545|15.07187
20241109074833643|14.77048
20241109074933666|15.07187
20241109075033867|15.07187
20241109075133871|14.79791
20241109075233986|15.07187
20241109075334440|14.77048
20241109075434836|14.79791
20241109075534937|14.77048
20241109075634979|14.7431
20241109075734984|14.7431
20241109075835735|14.6608
20241109075935739|15.07187
20241109080035742|15.07187
20241109080135783|15.07187
20241109080235896|14.7431
20241109080335905|14.7431
20241109080436868|14.7431
20241109080536888|14.79791
20241109080636994|14.68823
20241109080737500|14.63339
20241109080837531|14.7431
20241109080937633|14.68823
20241109081037676|14.77048
20241109081137799|14.71567
20241109081237809|14.6608
20241109081337912|14.6608
20241109081438237|14.6608
20241109081538633|14.7431
20241109081638664|14.38635
20241109081738818|14.77048
20241109081838902|14.79791
20241109081939519|14.68823
20241109082039592|14.79791
20241109082139671|14.68823
20241109082239859|14.6608
20241109082339941|14.77048
20241109082440502|15.07187
20241109082540620|14.71567
20241109082640807|14.7431
20241109082740877|14.63339
20241109082840951|14.60593
20241109082941211|14.6608
20241109083041501|14.7431
20241109083141849|14.71567
20241109083241876|14.68823
20241109083342476|14.63339
20241109083442826|14.6608
20241109083543110|14.7431
20241109083643224|14.77048
20241109083743753|14.79791
20241109083843854|14.77048
20241109083943896|15.07187
20241109084044118|14.79791
20241109084144301|15.07187
20241109084244381|15.07187
20241109084344482|14.79791
20241109084444598|14.82532
20241109084544719|14.79791
20241109084644798|14.85272
20241109084744890|15.07187
20241109084844918|14.85272
20241109084944989|14.77048
20241109085045205|14.7431
20241109085145238|14.77048
20241109085245881|14.7431
20241109085345980|14.7431
20241109085446768|14.7431
20241109085546845|14.79791
20241109085646938|14.71567
20241109085747265|14.7431
20241109085847815|14.77048
20241109085947912|15.07187
20241109090047965|14.79791
20241109090148550|14.85272
20241109090248649|15.07187
20241109090348698|14.68823
20241109090449518|15.07187
20241109090549628|15.07187
20241109090649714|15.07187
20241109090749795|15.07187
20241109090849848|15.07187
20241109090949930|15.07187
20241109091049939|15.23608
20241109091150517|15.15396
20241109091250640|15.3728
20241109091350676|15.20871
20241109091450782|15.18134
20241109091550855|15.40018
20241109091650966|15.40018
20241109091751760|15.07187
20241109091851768|15.40018
20241109091951769|15.45483
20241109092051871|15.50949
20241109092151909|15.53683
20241109092251999|15.56415
20241109092352305|15.6188
20241109092452387|15.64612
20241109092552923|15.64612
20241109092653376|15.78268
20241109092753787|15.78268
20241109092853800|15.75537
20241109092953801|15.78268
20241109093053903|15.86456
20241109093153973|15.86456
20241109093254777|15.91916
20241109093354867|15.83725
20241109093454984|15.89188
20241109093554987|16.00101
20241109093655428|16.0556
20241109093755516|16.02829
20241109093855744|16.21921
20241109093955799|16.02829
20241109094055807|16.13742
20241109094155855|16.11011
20241109094255858|16.16467
20241109094355906|16.13742
20241109094456581|16.13742
20241109094556636|16.21921
20241109094656671|16.19193
20241109094757187|16.27374
20241109094857258|16.13742
20241109094957883|16.27374
20241109095058606|16.24646
20241109095158617|16.21921
20241109095258902|16.38272
20241109095359305|16.27374
20241109095459711|16.32825
20241109095559926|16.3555
20241109095659953|16.41
20241109095800531|16.41
20241109095900636|16.41
20241109100001175|16.41
20241109100101372|16.43723
20241109100201820|16.46451
20241109100301939|16.54623
20241109100402601|16.49173
20241109100526484|16.57346
20241109100626720|16.51898
20241109100726777|16.57346
20241109100826843|16.62793
20241109100926931|16.54623
20241109101027526|16.65518
20241109101127899|16.6824
20241109101227900|16.60071
20241109101327994|16.65518
20241109101428991|16.79129
20241109101529107|16.7641
20241109101629422|16.65518
20241109101729523|16.62793
20241109101829685|16.7641
20241109101929801|16.81854
20241109102029916|16.79129
20241109102129951|16.84573
20241109102230625|16.87296
20241109102330888|16.87296
20241109102430930|16.95459
20241109102531337|16.92737
20241109102631754|16.95459
20241109102731793|16.95459
20241109102831852|17.03622
20241109102931920|17.009
20241109103031926|17.11786
20241109103131985|17.06342
20241109103232792|17.009
20241109103332858|17.06342
20241109103432973|17.11786
20241109103533878|17.09064
20241109103633881|17.09064
20241109103733983|17.19943
20241109103834905|17.14505
20241109103934912|17.03622
20241109104035867|17.09064
20241109104135873|17.14505
20241109104235936|17.17224
20241109104335937|17.14505
20241109104435939|17.17224
20241109104536166|17.25385
20241109104636344|17.25385
20241109104736385|17.25385
20241109104836832|17.25385
20241109104936865|17.25385
20241109105036894|17.22662
20241109105136980|17.28104
20241109105237713|17.28104
20241109105337802|17.25385
20241109105437866|17.3082
20241109105537925|17.3082
20241109105637946|17.41696
20241109105738445|17.33542
20241109105838497|17.33542
20241109105938650|17.36261
20241109110038661|17.38977
20241109110138946|17.38977
20241109110239616|17.44418
20241109110339662|17.47134
20241109110439741|17.47134
20241109110539844|17.38977
20241109110639867|17.52573
20241109110739937|17.55292
20241109110839949|17.55292
20241109110940864|17.60727
20241109111040970|17.58011
20241109111141509|17.60727
20241109111241979|17.63443
20241109111342197|17.79745
20241109111442936|17.74313
20241109111542940|17.66159
20241109111643472|17.63443
20241109111743511|17.68878
20241109111843806|17.71594
20241109111944430|17.77032
20241109112044513|17.77032
20241109112144531|17.79745
20241109112244559|17.879
20241109112344613|17.77032
20241109112444676|17.96045
20241109112544783|17.85184
20241109112644797|17.93332
20241109112744861|17.98764
20241109112844866|17.96045
20241109112944902|17.93332
20241109113044918|18.06918
20241109113145279|18.09634
20241109113245350|17.98764
20241109113345914|18.04196
20241109113446467|18.09634
20241109113546498|18.01483
20241109113646525|18.1506
20241109113746794|18.12347
20241109113846811|18.01483
20241109113946898|18.06918
20241109114046949|18.09634
20241109114146967|18.1506
20241109114247674|18.1506
20241109114347800|18.17776
20241109114447887|18.23209
20241109114547897|18.36789
20241109114647916|18.28644
20241109114748101|18.28644
20241109114848815|18.23209
20241109114948818|18.34073
20241109115048851|18.25925
20241109115148874|18.34073
20241109115248945|18.36789
20241109115349169|18.42218
20241109115449278|18.36789
20241109115549859|18.50363
20241109115649903|18.44934
20241109115749934|18.42218
20241109115849987|18.39502
20241109115950312|18.53079
20241109120050319|18.42218
20241109120150497|18.53079
20241109120250611|18.36789
20241109120350634|18.09634
20241109120450663|18.50363
20241109120554135|18.36789
20241109120654400|18.28644
20241109120754857|18.36789
20241109120854919|18.50363
20241109120954947|18.36789
20241109121055322|18.42218
20241109121155599|18.28644
20241109121255772|18.36789
20241109121355811|18.39502
20241109121456241|18.39502
20241109121556597|18.34073
20241109121656738|18.25925
20241109121756766|18.23209
20241109121856799|18.25925
20241109121956988|18.23209
20241109122056996|18.23209
20241109122157873|18.20493
20241109122257943|18.12347
20241109122357991|18.20493
20241109122458151|18.17776
20241109122558623|18.20493
20241109122658651|18.12347
20241109122758685|18.12347
20241109122858807|18.06918
20241109122959117|18.1506
20241109123059177|18.17776
20241109123159405|18.20493
20241109123259487|18.23209
20241109123359601|18.20493
20241109123459662|18.23209
20241109123559775|18.23209
20241109123659806|18.12347
20241109123759863|18.28644
20241109123859917|18.31357
20241109123959926|18.31357
20241109124100465|18.25925
20241109124200514|18.20493
20241109124300525|18.36789
20241109124400605|18.34073
20241109124500722|18.34073
20241109124600736|18.25925
20241109124700809|18.20493
20241109124800856|18.25925
20241109124900932|18.25925
20241109125000993|18.31357
20241109125101146|18.34073
20241109125201274|18.34073
20241109125301446|18.36789
20241109125401601|18.34073
20241109125501612|18.99234
20241109125601621|18.44934
20241109125701790|18.61227
20241109125801864|18.50363
20241109125901935|18.58511
20241109130001939|18.55798
20241109130102631|18.58511
20241109130202651|18.66656
20241109130302721|18.69373
20241109130402817|18.74802
20241109130502852|18.72086
20241109130602936|18.74802
20241109130702951|18.66656
20241109130802967|18.72086
20241109130903416|18.61227
20241109131003734|18.66656
20241109131103853|18.6394
20241109131203893|18.4765
20241109131304446|18.6394
20241109131404550|18.66656
20241109131504651|18.72086
20241109131604764|18.88376
20241109131704797|18.72086
20241109131804912|18.6394
20241109131904936|18.74802
20241109132004945|18.74802
20241109132105635|18.72086
20241109132205750|18.72086
20241109132305871|18.77515
20241109132405902|18.80234
20241109132506553|18.85663
20241109132606870|18.80234
20241109132706902|18.77515
20241109132807197|18.80234
20241109132907555|18.85663
20241109133007649|18.85663
20241109133107675|18.96521
20241109133207744|18.91092
20241109133307978|19.07376
20241109133408766|18.88376
20241109133508891|18.85663
20241109133608985|18.85663
20241109133709132|18.88376
20241109133809247|18.72086
20241109133909934|18.85663
20241109134010146|18.88376
20241109134110481|18.93805
20241109134210548|18.91092
20241109134310686|19.10092
20241109134411238|18.96521
20241109134511363|18.93805
20241109134611920|18.99234
20241109134711974|18.96521
20241109134812598|18.91092
20241109134912600|18.96521
20241109135013291|18.88376
20241109135113417|18.99234
20241109135214524|18.96521
20241109135314600|18.96521
20241109135414736|19.07376
20241109135514781|18.99234
20241109135615420|18.55798
20241109135715438|18.80234
20241109135816113|18.82947
20241109135916118|18.82947
20241109140016850|18.50363
20241109140116854|18.82947
20241109140217620|18.85663
20241109140317670|18.93805
20241109140418307|18.88376
20241109140518459|18.85663
20241109140727755|18.85663
20241109140827757|18.96521
20241109140927788|19.0195
20241109141027898|18.91092
20241109141127949|19.04663
20241109141228299|18.99234
20241109141328323|19.04663
20241109141428348|18.99234
20241109141528603|19.07376
20241109141628609|19.10092
20241109141728620|18.99234
20241109141828755|19.07376
20241109141928994|18.99234
20241109142029105|19.0195
20241109142129391|19.10092
20241109142229797|19.15521
20241109142329893|19.10092
20241109142429973|19.12805
20241109142530399|19.04663
20241109142630588|18.96521
20241109142730602|18.88376
20241109142830642|18.96521
20241109142930987|18.82947
20241109143031974|18.82947
20241109143132691|18.80234
20241109143232805|18.77515
20241109143332890|18.82947
20241109143432964|18.96521
20241109143532994|19.04663
20241109143632996|18.99234
20241109143733670|19.0195
20241109143833752|18.96521
20241109143933863|18.96521
20241109144033968|18.85663
20241109144134467|18.96521
20241109144234478|18.88376
20241109144334485|18.99234
20241109144434488|19.04663
20241109144534601|19.04663
20241109144634646|19.07376
20241109144734719|19.15521
20241109144834760|19.20953
20241109144934814|19.10092
20241109145035147|19.23669
20241109145135241|19.07376
20241109145235425|19.07376
20241109145335545|19.04663
20241109145435769|19.15521
20241109145535960|19.18237
20241109145636820|19.12805
20241109145736893|19.12805
20241109145836917|19.12805
20241109145936970|19.12805
20241109150037283|19.12805
20241109150137388|19.07376
20241109150237491|19.18237
20241109150337492|19.12805
20241109150437603|19.18237
20241109150537717|19.12805
20241109150637925|19.23669
20241109150737926|19.31815
20241109150838243|19.34528
20241109150938549|19.34528
20241109151038616|19.31815
20241109151138621|19.23669
20241109151238724|19.23669
20241109151338840|19.18237
20241109151438863|19.23669
20241109151538977|19.10092
20241109151639219|19.0195
20241109151739344|18.99234
20241109151839818|19.10092
20241109151939908|19.18237
20241109152039980|19.07376
20241109152140100|19.12805
20241109152240135|19.23669
20241109152340390|19.29095
20241109152440405|19.23669
20241109152540407|19.18237
20241109152640436|19.20953
20241109152740535|19.29095
20241109152840978|19.34528
20241109152941556|19.37241
20241109153041628|19.42673
20241109153141734|19.48105
20241109153241761|19.23669
20241109153341883|19.34528
20241109153441966|19.34528
20241109153542316|19.23669
20241109153642492|19.18237
20241109153742822|19.29095
20241109153842828|19.34528
20241109153942879|19.29095
20241109154042902|19.31815
20241109154142942|19.34528
20241109154242949|19.31815
20241109154342991|19.31815
20241109154443518|19.31815
20241109154543538|19.34528
20241109154643660|19.34528
20241109154743740|19.31815
20241109154843857|19.37241
20241109154943873|19.45386
20241109155043947|19.48105
20241109155144183|19.26382
20241109155244847|19.56244
20241109155344953|19.53531
20241109155444985|19.64389
20241109155544986|19.72537
20241109155645866|19.77969
20241109155745975|18.99234
20241109155846500|19.75253
20241109155946597|19.72537
20241109160046672|19.91547
20241109160146791|19.91547
20241109160246820|19.86118
20241109160346936|19.96979
20241109160447168|19.99695
20241109160547367|20.10556
20241109160647475|19.96979
20241109160756469|19.96979
20241109160856536|19.99695
20241109160956644|20.18707
20241109161056656|20.0784
20241109161156665|20.02411
20241109161256727|20.0784
20241109161356844|20.10556
20241109161456878|20.10556
20241109161556934|20.18707
20241109161656954|20.18707
20241109161756973|20.0784
20241109161857505|20.10556
20241109161957712|20.13275
20241109162057784|20.10556
20241109162157811|20.10556
20241109162257861|20.21423
20241109162357900|20.13275
20241109162458904|19.99695
20241109162559284|20.02411
20241109162659369|20.0784
20241109162759490|20.02411
20241109162859512|19.9426
20241109162959621|19.88831
20241109163059638|19.72537
20241109163159964|19.64389
20241109163259966|19.83398
20241109163400104|19.72537
20241109163500118|19.72537
20241109163600355|19.69821
20241109163700370|19.69821
20241109163800477|19.53531
20241109163900496|19.80685
20241109164000599|19.61676
20241109164100628|19.69821
20241109164200737|19.69821
20241109164300957|19.80685
20241109164401495|19.77969
20241109164501613|19.80685
20241109164601663|19.77969
20241109164701773|19.69821
20241109164801896|19.69821
20241109164901946|19.56244
20241109165002535|19.72537
20241109165102544|19.64389
20241109165202611|19.61676
20241109165302904|19.69821
20241109165403130|19.72537
20241109165503233|19.64389
20241109165603790|19.69821
20241109165703888|19.9426
20241109165804523|19.72537
20241109165904633|19.83398
20241109170005185|19.83398
20241109170105544|19.64389
20241109170205864|19.83398
20241109170305880|19.72537
20241109170406568|19.61676
20241109170506701|19.69821
20241109170607291|18.25925
20241109170707358|19.83398
20241109170807372|19.77969
20241109170907878|19.83398
20241109171007923|19.83398
20241109171108118|19.83398
20241109171208840|19.77969
20241109171308858|19.83398
20241109171408910|19.77969
20241109171508933|19.69821
20241109171609195|19.83398
20241109171709606|19.67105
20241109171809654|19.77969
20241109171909831|19.69821
20241109172009910|19.69821
20241109172109998|19.69821
20241109172210180|19.69821
20241109172310224|19.69821
20241109172410463|19.64389
20241109172510725|19.69821
20241109172610777|19.56244
20241109172710815|19.58963
20241109172810896|19.50815
20241109172911995|19.58963
20241109173012611|19.53531
20241109173112899|19.53531
20241109173212984|19.48105
20241109173313839|19.50815
20241109173413916|19.48105
20241109173513942|19.42673
20241109173614274|19.45386
20241109173714703|19.10092
20241109173814783|19.48105
20241109173914873|19.45386
20241109174014903|19.42673
20241109174115781|19.37241
20241109174215881|19.31815
20241109174315886|19.31815
20241109174415993|19.31815
20241109174516266|19.29095
20241109174616357|19.12805
20241109174716443|19.12805
20241109174816505|19.15521
20241109174916736|19.26382
20241109175016761|19.20953
20241109175117369|19.10092
20241109175217771|19.07376
20241109175318483|19.12805
20241109175418511|19.0195
20241109175518681|18.99234
20241109175618781|19.07376
20241109175719412|18.88376
20241109175819506|18.85663
20241109175920364|18.91092
20241109180020737|18.93805
20241109180121462|18.85663
20241109180221596|18.77515
20241109180321749|18.77515
20241109180421770|18.74802
20241109180521851|18.66656
20241109180621941|18.77515
20241109180722124|18.88376
20241109180822867|18.72086
20241109180922927|18.82947
20241109181022958|18.74802
20241109181122966|18.61227
20241109181223183|18.74802
20241109181323857|18.6394
20241109181423935|18.61227
20241109181524258|18.6394
20241109181624688|18.58511
20241109181725623|18.66656
20241109181825718|18.61227
20241109181926240|18.58511
20241109182026879|18.4765
20241109182126882|18.58511
20241109182226988|18.61227
20241109182327568|18.4765
20241109182427609|18.4765
20241109182527697|18.44934
20241109182627729|18.42218
20241109182727871|18.42218
20241109182827912|18.44934
20241109182927936|18.55798
20241109183028562|18.42218
20241109183128904|18.42218
20241109183228945|18.31357
20241109183329494|18.42218
20241109183429778|18.34073
20241109183529900|18.31357
20241109183629941|18.36789
20241109183730192|18.34073
20241109183830627|18.28644
20241109183930641|18.23209
20241109184030651|18.28644
20241109184130884|18.23209
20241109184230937|18.20493
20241109184331331|18.23209
20241109184431921|18.25925
20241109184531932|18.23209
20241109184631991|18.23209
20241109184732901|18.1506
20241109184832932|18.17776
20241109184933229|18.17776
20241109185033261|18.17776
20241109185133381|18.20493
20241109185233545|18.12347
20241109185333558|18.23209
20241109185433616|18.12347
20241109185533732|18.1506
20241109185633950|18.12347
20241109185733991|18.09634
20241109185834113|18.12347
20241109185934146|18.09634
20241109190034406|18.1506
20241109190134719|18.12347
20241109190234813|18.09634
20241109190334925|18.09634
20241109190434990|18.12347
20241109190535197|17.96045
20241109190635267|18.09634
20241109190735756|18.01483
20241109190835801|17.879
20241109190935889|17.96045
20241109191036829|18.04196
20241109191136867|18.09634
20241109191236928|18.09634
20241109191336944|18.01483
20241109191437135|17.98764
20241109191537186|18.09634
20241109191637246|18.04196
20241109191737669|18.01483
20241109191837680|17.90616
20241109191937737|18.04196
20241109192037746|18.06918
20241109192137764|17.96045
20241109192237809|17.98764
20241109192337878|18.01483
20241109192437887|18.01483
20241109192537919|17.98764
20241109192637932|17.98764
20241109192738378|17.96045
20241109192838969|17.879
20241109192939126|17.93332
20241109193039685|17.82468
20241109193139825|17.85184
20241109193239957|17.96045
20241109193340526|17.879
20241109193440538|17.90616
20241109193541228|17.68878
20241109193641244|17.879
20241109193741920|17.879
20241109193842348|17.90616
20241109193942650|17.82468
20241109194042719|17.82468
20241109194143407|18.53079
20241109194243554|17.55292
20241109194344265|17.82468
20241109194444364|17.90616
20241109194544660|17.68878
20241109194644772|17.98764
20241109194745303|17.85184
20241109194845396|17.77032
20241109194946191|17.93332
20241109195046449|18.04196
20241109195146666|17.879
20241109195246785|17.85184
20241109195346806|17.879
20241109195446812|17.879
20241109195546972|17.82468
20241109195647921|17.77032
20241109195748675|17.79745
20241109195848718|17.74313
20241109195949313|17.55292
20241109200049365|17.85184
20241109200149981|17.79745
20241109200250966|17.79745
20241109200351167|17.74313
20241109200451204|17.71594
20241109200551324|17.77032
20241109200651545|17.74313
20241109200752387|17.74313
20241109200913227|17.68878
20241109201013268|17.66159
20241109201113363|17.63443
20241109201213925|17.60727
20241109201314249|17.55292
20241109201414887|17.60727
20241109201514944|17.60727
20241109201615264|17.52573
20241109201715384|16.98184
20241109201815978|17.4985
20241109201916239|17.52573
20241109202016415|17.4985
20241109202116986|17.47134
20241109202217986|17.4985
20241109202318403|17.4985
20241109202418482|17.38977
20241109202518604|17.38977
20241109202618756|17.4985
20241109202718788|17.44418
20241109202818907|17.44418
20241109202918976|17.36261
20241109203019186|17.38977
20241109203119999|17.47134
20241109203220121|17.41696
20241109203320776|17.36261
20241109203420784|17.4985
20241109203520804|17.33542
20241109203620892|17.38977
20241109203721921|17.3082
20241109203821967|17.44418
20241109203922356|17.38977
20241109204022712|17.41696
20241109204122773|17.22662
20241109204222877|17.58011
20241109204322907|17.36261
20241109204422989|17.47134
20241109204523127|17.52573
20241109204623168|17.47134
20241109204723223|17.38977
20241109204823251|17.58011
20241109204923360|17.60727
20241109205023525|17.60727
20241109205123617|17.44418
20241109205223725|17.52573
20241109205323739|17.38977
20241109205423999|17.41696
20241109205524223|17.41696
20241109205624236|17.36261
20241109205724855|17.74313
20241109205824993|17.47134
20241109205925289|17.3082
20241109210025545|17.28104
20241109210125993|17.3082
20241109210226929|17.3082
20241109210327380|17.44418
20241109210427421|17.38977
20241109210527514|17.33542
20241109210627632|17.33542
20241109210727732|17.36261
20241109210827803|17.36261
20241109210927842|17.3082
20241109211027879|17.3082
20241109211127886|17.3082
20241109211227987|17.38977
20241109211328601|17.14505
20241109211428658|17.03622
20241109211528746|17.19943
20241109211628857|17.22662
20241109211728977|17.25385
20241109211829191|17.14505
20241109211929391|17.36261
20241109212029647|17.19943
20241109212130556|17.25385
20241109212230656|17.22662
20241109212330708|17.14505
20241109212430792|17.22662
20241109212531445|17.22662
20241109212631490|17.25385
20241109212732111|17.17224
20241109212832313|17.25385
20241109212932786|17.25385
20241109213032903|17.19943
20241109213132950|17.25385
20241109213232976|17.22662
20241109213333231|17.25385
20241109213433268|17.22662
20241109213533381|17.22662
20241109213633976|17.22662
20241109213733993|17.22662
20241109213834456|17.22662
20241109213934839|17.17224
20241109214034852|17.17224
20241109214134886|17.17224
20241109214234911|17.58011
20241109214334989|17.14505
20241109214434994|17.11786
20241109214535747|17.11786
20241109214635864|17.11786
20241109214735947|17.11786
20241109214836199|17.09064
20241109214936210|17.06342
20241109215036450|17.09064
20241109215136491|17.11786
20241109215236499|16.87296
20241109215336620|17.38977
20241109215436906|17.09064
20241109215536953|17.03622
20241109215636972|17.06342
20241109215737430|17.009
20241109215837748|17.03622
20241109215937782|17.11786
20241109220037820|17.03622
20241109220137889|16.98184
20241109220238164|17.009
20241109220338760|17.009
20241109220438893|17.009
20241109220538923|17.06342
20241109220638949|17.009
20241109220738956|17.06342
20241109220839741|16.7641
20241109221000338|17.11786
20241109221100717|17.17224
20241109221200774|17.009
20241109221300805|17.09064
20241109221400885|17.06342
20241109221500950|17.11786
20241109221600969|17.09064
20241109221701560|17.17224
20241109221801661|17.22662
20241109221901773|17.09064
20241109222001944|17.11786
20241109222101988|17.17224
20241109222202372|17.09064
20241109222302505|16.95459
20241109222402785|17.09064
20241109222502844|17.09064
20241109222602846|16.98184
20241109222702929|17.09064
20241109222802967|17.09064
20241109222903476|17.06342
20241109223003512|17.09064
20241109223103534|16.49173
20241109223203911|17.03622
20241109223303991|17.06342
20241109223404627|17.009
20241109223504639|17.03622
20241109223604671|16.87296
20241109223704754|17.009
20241109223804762|17.009
20241109223904857|17.009
20241109224004935|17.03622
20241109224105196|17.03622
20241109224205340|16.95459
20241109224305801|17.009
20241109224405929|16.27374
20241109224506454|16.92737
20241109224606993|17.009
20241109224707896|17.009
20241109224807907|17.009
20241109224907934|17.009
20241109225007989|17.009
20241109225108267|17.009
20241109225208353|16.98184
20241109225308944|16.98184
20241109225408968|16.92737
20241109225509578|16.84573
20241109225609602|16.98184
20241109225709744|16.98184
20241109225809802|17.009
20241109225909922|16.95459
20241109230009948|16.95459
20241109230109999|17.14505
20241109230210980|16.95459
20241109230311761|16.98184
20241109230411867|16.87296
20241109230511997|16.98184
20241109230612294|16.98184
20241109230712752|16.98184
20241109230812799|16.98184
20241109230912819|16.92737
20241109231012917|16.90018
20241109231112952|16.98184
20241109231213531|16.87296
20241109231313539|17.06342
20241109231413896|16.90018
20241109231513937|16.90018
20241109231613976|17.03622
20241109231714348|16.84573
20241109231814685|16.79129
20241109231914771|16.84573
20241109232014834|16.84573
20241109232114863|16.84573
20241109232214956|16.7641
20241109232315115|16.81854
20241109232415252|16.38272
20241109232515360|16.7641
20241109232615483|16.7641
20241109232715603|16.6824
20241109232815648|16.7641
20241109232915650|16.73685
20241109233015671|16.57346
20241109233115683|16.70963
20241109233215744|16.65518
20241109233315759|16.38272
20241109233415895|16.73685
20241109233516108|16.73685
20241109233616121|16.87296
20241109233716820|16.81854
20241109233816847|16.81854
20241109233917526|16.7641
20241109234017544|16.87296
20241109234117653|16.7641
20241109234217761|16.7641
20241109234317777|16.6824
20241109234417855|16.65518
20241109234517860|16.92737
20241109234617901|16.62793
20241109234717982|16.73685
20241109234818179|16.60071
20241109234918764|16.3555
20241109235018847|16.62793
20241109235118859|16.60071
20241109235218951|16.54623
20241109235318991|16.62793
20241109235419702|16.62793
20241109235519878|16.62793
20241109235619968|16.57346
20241109235720554|16.62793
20241109235820846|16.49173
20241109235920906|16.70963