20241110000020930|16.65518
20241110000121372|16.60071
20241110000221385|16.65518
20241110000321408|16.51898
20241110000421461|16.51898
20241110000521831|16.60071
20241110000621889|17.09064
20241110000722963|16.51898
20241110000823828|16.51898
20241110000923909|16.54623
20241110001026942|16.60071
20241110001138918|16.41
20241110001239374|16.54623
20241110001339389|16.54623
20241110001439903|16.54623
20241110001539969|16.57346
20241110001640481|16.60071
20241110001740597|16.57346
20241110001840711|16.51898
20241110001941149|16.49173
20241110002041377|16.51898
20241110002141738|16.41
20241110002241971|16.46451
20241110002342359|16.46451
20241110002442783|16.41
20241110002542949|16.43723
20241110002643547|16.3555
20241110002743630|16.24646
20241110002843671|16.41
20241110002944253|16.41
20241110003044267|16.3555
20241110003144853|16.3555
20241110003244935|16.27374
20241110003345461|16.24646
20241110003445540|16.3555
20241110003546810|16.24646
20241110003646988|16.24646
20241110003747105|16.19193
20241110003847187|16.27374
20241110003947383|16.21921
20241110004047402|16.0556
20241110004148163|16.11011
20241110004248226|16.27374
20241110004348629|16.24646
20241110004448918|16.38272
20241110004548998|16.24646
20241110004649752|16.19193
20241110004749910|16.19193
20241110004849943|16.19193
20241110004950536|16.27374
20241110005050616|16.27374
20241110005151167|16.19193
20241110005251261|16.27374
20241110005351797|16.13742
20241110005451891|16.19193
20241110005552498|16.19193
20241110005652518|16.13742
20241110005753118|16.19193
20241110005853285|16.16467
20241110005953757|16.11011
20241110010053764|16.13742
20241110010154418|16.13742
20241110010254527|16.19193
20241110010355700|16.16467
20241110010455770|16.13742
20241110010555773|16.13742
20241110010655794|16.19193
20241110010756419|16.11011
20241110010856893|16.13742
20241110010957100|16.16467
20241110011057635|16.19193
20241110011157977|16.16467
20241110011257980|15.75537
20241110011358340|16.16467
20241110011458612|15.94647
20241110011558661|16.43723
20241110011658731|16.13742
20241110011758847|16.19193
20241110011858982|16.16467
20241110011959322|16.19193
20241110012059346|16.19193
20241110012159685|16.24646
20241110012259807|16.24646
20241110012359926|16.24646
20241110012459978|16.19193
20241110012559984|16.19193
20241110012700600|16.24646
20241110012800898|16.19193
20241110012900978|16.30099
20241110013001389|16.30099
20241110013101398|16.32825
20241110013201687|16.19193
20241110013301722|16.24646
20241110013401911|16.19193
20241110013502340|16.19193
20241110013602387|16.21921
20241110013702442|16.13742
20241110013802716|16.24646
20241110013903189|16.19193
20241110014003659|16.13742
20241110014103904|16.11011
20241110014204303|16.3555
20241110014304962|16.19193
20241110014405461|16.19193
20241110014505538|16.19193
20241110014605656|16.11011
20241110014705747|16.08282
20241110014805869|16.08282
20241110014905978|16.13742
20241110015006242|15.97375
20241110015106354|16.00101
20241110015206390|16.11011
20241110015306490|16.13742
20241110015406596|16.02829
20241110015506658|16.08282
20241110015606773|16.08282
20241110015706879|16.11011
20241110015806911|16.13742
20241110015907121|16.16467
20241110020007672|16.02829
20241110020107787|16.00101
20241110020207878|15.89188
20241110020307888|16.13742
20241110020407892|16.13742
20241110020507915|16.02829
20241110020607924|16.08282
20241110020708866|16.11011
20241110020808917|16.38272
20241110020909185|16.11011
20241110021009704|16.11011
20241110021052927|16.02829
20241110021153191|15.94647
20241110021253393|16.0556
20241110021353716|16.08282
20241110021453794|16.0556
20241110021554523|16.11011
20241110021654545|16.30099
20241110021755279|16.13742
20241110021855549|16.13742
20241110021956470|16.11011
20241110022056743|16.11011
20241110022156770|16.08282
20241110022256872|16.11011
20241110022357578|16.11011
20241110022457610|16.13742
20241110022557890|16.02829
20241110022657994|16.02829
20241110022759913|16.02829
20241110022859953|16.02829
20241110022959956|16.08282
20241110023059998|16.02829
20241110023200614|16.00101
20241110024531938|15.97375
20241110024631983|16.11011
20241110024732699|16.02829
20241110024832966|16.08282
20241110024933579|15.89188
20241110025033617|16.11011
20241110025133685|16.16467
20241110025233895|16.24646
20241110025333919|15.97375
20241110025433958|16.13742
20241110025533975|16.13742
20241110025634568|16.16467
20241110025734613|16.13742
20241110025834763|16.19193
20241110025934765|16.13742
20241110030034861|16.65518
20241110030134912|16.11011
20241110030235305|16.11011
20241110030335862|16.11011
20241110030435912|16.11011
20241110030536293|16.13742
20241110030636836|16.11011
20241110030736936|16.19193
20241110030836974|16.24646
20241110030936980|16.19193
20241110031037799|16.11011
20241110031137880|16.19193
20241110031237966|16.19193
20241110031338195|16.19193
20241110031438243|16.19193
20241110031538806|16.24646
20241110031638928|16.13742
20241110031738932|16.19193
20241110031838981|16.27374
20241110031939819|16.21921
20241110032039938|16.19193
20241110032140701|16.24646
20241110032240728|16.19193
20241110032340730|16.19193
20241110032440754|16.3555
20241110032540855|16.16467
20241110032640915|16.16467
20241110032741364|16.27374
20241110032841374|16.13742
20241110032941542|16.13742
20241110033041660|16.11011
20241110033141974|16.13742
20241110033242613|16.19193
20241110033342765|16.13742
20241110033442864|16.49173
20241110033542983|16.19193
20241110033643269|16.0556
20241110033743382|15.91916
20241110033843474|16.16467
20241110033943525|16.19193
20241110034043635|16.11011
20241110034143678|16.13742
20241110034243790|16.13742
20241110034344305|16.13742
20241110034444767|16.0556
20241110034544796|16.11011
20241110034644857|16.02829
20241110034744972|16.08282
20241110034845735|16.0556
20241110034945857|16.00101
20241110035045933|16.00101
20241110035145979|16.00101
20241110035246594|16.02829
20241110035346639|16.00101
20241110035446668|16.0556
20241110035546742|16.0556
20241110035646965|16.00101
20241110035746967|16.02829
20241110035847775|16.02829
20241110035947930|15.94647
20241110040048436|15.97375
20241110040148702|16.02829
20241110040248766|15.97375
20241110040348851|15.97375
20241110040448894|16.02829
20241110040548996|15.97375
20241110040649104|15.97375
20241110040749117|15.97375
20241110040849930|16.00101
20241110040949975|16.00101
20241110041050814|15.97375
20241110041150918|16.00101
20241110041250956|16.02829
20241110041351547|15.97375
20241110041451972|16.02829
20241110041552606|15.97375
20241110041652659|16.08282
20241110041752714|15.91916
20241110041852812|15.83725
20241110041952855|15.83725
20241110042052972|15.86456
20241110042153835|15.86456
20241110042253886|15.86456
20241110042353987|15.86456
20241110042454418|15.78268
20241110042554524|15.89188
20241110042654533|15.86456
20241110042754968|15.89188
20241110042855761|15.91916
20241110042955853|15.89188
20241110043055974|15.89188
20241110043156808|15.91916
20241110043256878|15.64612
20241110043356990|15.86456
20241110043457115|15.91916
20241110043557421|15.91916
20241110043657785|15.53683
20241110043757822|15.86456
20241110043857897|15.86456
20241110043957976|15.80997
20241110044058130|15.78268
20241110044158969|15.78268
20241110044259810|15.91916
20241110044359922|15.94647
20241110044500537|15.78268
20241110044558762|15.72806
20241110044658842|15.78268
20241110044758894|15.86456
20241110044858895|15.86456
20241110044958948|15.89188
20241110045059115|15.78268
20241110045159225|15.75537
20241110045259614|15.89188
20241110045359723|15.83725
20241110045459772|15.86456
20241110045559807|15.86456
20241110045659863|16.02829
20241110045759904|15.91916
20241110045900419|15.94647
20241110050000506|15.97375
20241110050100543|16.02829
20241110050200662|16.02829
20241110050300711|16.00101
20241110050400756|16.11011
20241110050500778|15.94647
20241110050600813|16.02829
20241110050700920|16.02829
20241110050801114|16.0556
20241110050901843|16.0556
20241110051001855|16.02829
20241110051101889|16.0556
20241110051201939|16.0556
20241110051301991|16.11011
20241110051402625|16.24646
20241110051502711|16.11011
20241110051602737|15.72806
20241110051702945|16.00101
20241110051803383|16.13742
20241110051903855|16.0556
20241110052004145|16.11011
20241110052104842|16.00101
20241110052204953|15.97375
20241110052305111|16.00101
20241110052405766|16.00101
20241110052505931|15.94647
20241110052606613|16.00101
20241110052706651|15.94647
20241110052807298|16.00101
20241110052907607|16.00101
20241110053008177|15.91916
20241110053108340|16.00101
20241110053208734|15.89188
20241110053308753|15.91916
20241110053409535|15.91916
20241110053509974|15.89188
20241110053610242|15.97375
20241110053710618|15.86456
20241110053810954|15.75537
20241110053910959|15.78268
20241110054011665|15.72806
20241110054111683|15.50949
20241110054212369|15.72806
20241110054312875|15.67343
20241110054412932|15.64612
20241110054513175|15.67343
20241110054613458|15.64612
20241110054713484|15.53683
20241110054813950|15.67343
20241110054913956|15.70078
20241110055013992|15.97375
20241110055113998|15.75537
20241110055214259|15.48218
20241110055314415|15.72806
20241110055414507|15.64612
20241110055514542|15.56415
20241110055614654|15.6188
20241110055714858|15.6188
20241110055814931|15.6188
20241110055914934|15.59149
20241110060014991|15.6188
20241110060115359|15.6188
20241110060215583|15.64612
20241110060315976|15.64612
20241110060416647|15.09921
20241110060516730|15.64612
20241110060616774|15.64612
20241110060717323|15.6188
20241110060817362|15.70078
20241110060917999|15.6188
20241110061018409|15.6188
20241110061118662|15.78268
20241110061218784|15.64612
20241110061318976|15.75537
20241110061418987|15.64612
20241110061520382|15.6188
20241110061620467|15.6188
20241110061720794|15.48218
20241110061820860|15.6188
20241110061921496|15.53683
20241110062021544|15.64612
20241110062121631|15.64612
20241110062221859|15.59149
20241110062322882|15.64612
20241110062422997|15.56415
20241110062523559|15.72806
20241110062623640|15.56415
20241110062724307|15.53683
20241110062824362|15.53683
20241110062924989|15.50949
20241110063025438|15.78268
20241110063125663|15.50949
20241110063225777|15.48218
20241110063325962|15.48218
20241110063426196|15.50949
20241110063526231|15.50949
20241110063626233|15.50949
20241110063726273|15.6188
20241110063826818|15.50949
20241110063926871|15.48218
20241110064026967|15.45483
20241110064127714|15.48218
20241110064227718|15.50949
20241110064327788|15.56415
20241110064427902|15.45483
20241110064527984|15.48218
20241110064625744|15.50949
20241110064725772|15.45483
20241110064825895|15.40018
20241110064925991|15.50949
20241110065026439|15.40018
20241110065126899|15.6188
20241110065226907|15.53683
20241110065326933|15.50949
20241110065427373|15.78268
20241110065527714|15.50949
20241110065627899|15.53683
20241110065727944|15.53683
20241110065827997|15.53683
20241110065928641|15.07187
20241110070028795|15.42749
20241110070128842|15.50949
20241110070817791|15.40018
20241110070917899|15.50949
20241110071018166|15.40018
20241110071118843|15.40018
20241110071218846|15.3728
20241110071318980|15.40018
20241110071419676|15.3728
20241110071519770|15.18134
20241110071619966|15.20871
20241110071720139|15.3728
20241110071820280|15.3728
20241110071920362|15.15396
20241110072020662|15.18134
20241110072120741|15.15396
20241110072220763|15.12662
20241110072320956|15.18134
20241110072421700|15.07187
20241110072521779|15.07187
20241110072621874|15.09921
20241110072722291|15.07187
20241110072822507|15.07187
20241110072922754|15.07187
20241110073022777|15.07187
20241110073122935|15.07187
20241110073222998|15.07187
20241110073323120|15.07187
20241110073423718|15.07187
20241110073523922|15.07187
20241110073623929|15.07187
20241110073723941|15.07187
20241110073823967|15.07187
20241110073924346|15.15396
20241110074024866|15.07187
20241110074124928|15.09921
20241110074224931|15.07187
20241110074324933|15.40018
20241110074424966|15.15396
20241110074525178|15.18134
20241110074625218|15.12662
20241110074725871|15.12662
20241110074825915|15.12662
20241110074926378|15.12662
20241110075026474|15.15396
20241110075126501|15.07187
20241110075226543|15.23608
20241110075326611|15.09921
20241110075426638|15.23608
20241110075526901|15.12662
20241110075626906|15.15396
20241110075726910|15.12662
20241110075826983|15.09921
20241110075927925|15.12662
20241110080028319|15.09921
20241110080128854|15.07187
20241110080228892|15.15396
20241110080328898|15.07187
20241110080428903|15.07187
20241110080528982|15.12662
20241110080629504|15.40018
20241110080729539|15.20871
20241110080829783|15.48218
20241110080929846|15.40018
20241110081029902|15.3728
20241110081129982|15.3728
20241110081229988|15.23608
20241110081330901|15.3728
20241110081430978|15.23608
20241110081531740|15.3728
20241110081631796|15.40018
20241110081731858|15.3728
20241110081831900|15.3728
20241110081931962|15.40018
20241110082032331|15.3728
20241110082132367|15.48218
20241110082232407|15.45483
20241110082332518|15.72806
20241110082432602|15.3728
20241110082532614|15.64612
20241110082632757|15.45483
20241110082732857|15.53683
20241110082832918|15.48218
20241110082932950|14.77048
20241110083032972|15.42749
20241110083133447|15.64612
20241110083233962|15.42749
20241110083334683|15.50949
20241110083434766|15.50949
20241110083534789|15.48218
20241110083634870|14.77048
20241110083735278|15.6188
20241110083835365|15.59149
20241110083935979|15.64612
20241110084035984|15.75537
20241110084136571|15.6188
20241110084236989|15.72806
20241110084337186|15.70078
20241110084437325|15.72806
20241110084537807|15.72806
20241110084637913|15.67343
20241110084738438|15.75537
20241110084838518|15.75537
20241110084939117|15.80997
20241110085039228|15.78268
20241110085139773|15.72806
20241110085239780|15.70078
20241110085340350|15.72806
20241110085440595|15.72806
20241110085540948|15.72806
20241110085641294|15.70078
20241110085741618|15.75537
20241110085841650|15.72806
20241110085942271|15.78268
20241110090042338|15.75537
20241110090142861|15.80997
20241110090242904|15.80997
20241110090343374|15.89188
20241110090443405|15.86456
20241110090543901|15.94647
20241110090643931|16.3555
20241110090744520|15.91916
20241110090844837|15.97375
20241110090944903|16.11011
20241110091045810|16.11011
20241110091145888|16.11011
20241110091245897|16.19193
20241110091346153|16.13742
20241110091446260|16.16467
20241110091546864|15.86456
20241110091646969|18.93805
20241110091747320|16.32825
20241110091847600|16.0556
20241110091947976|16.30099
20241110092047992|16.41
20241110092148997|16.41
20241110092249853|16.43723
20241110092349932|16.54623
20241110092450939|16.51898
20241110092551323|16.46451
20241110092651353|16.62793
20241110092751386|16.51898
20241110092851486|16.54623
20241110092951537|16.49173
20241110093051538|16.54623
20241110093151605|16.60071
20241110093251722|16.60071
20241110093351735|16.90018
20241110093451799|16.87296
20241110093551820|16.70963
20241110093651895|16.6824
20241110093752261|16.7641
20241110093852354|16.81854
20241110093952895|16.51898
20241110094052978|16.90018
20241110094153519|16.65518
20241110094253623|16.87296
20241110094353849|16.95459
20241110094453889|16.87296
20241110094554891|16.90018
20241110094655119|16.87296
20241110094755539|17.009
20241110094855642|16.90018
20241110094955690|16.90018
20241110095055796|16.92737
20241110095155799|16.92737
20241110095255857|16.98184
20241110095355961|17.06342
20241110095456127|16.84573
20241110095556244|16.98184
20241110095656552|17.009
20241110095756575|17.009
20241110095856668|17.03622
20241110095956999|17.06342
20241110100057744|17.03622
20241110100157814|17.009
20241110100257848|17.03622
20241110100357995|17.09064
20241110100458242|16.81854
20241110100558263|17.009
20241110100658383|17.25385
20241110100758846|17.17224
20241110100858897|17.14505
20241110100958915|17.22662
20241110101059267|17.22662
20241110101159999|17.17224
20241110101300105|17.25385
20241110101400450|17.09064
20241110101500479|17.28104
20241110101600545|17.17224
20241110101701112|17.28104
20241110101801836|17.28104
20241110101901940|17.25385
20241110102002213|17.25385
20241110102102316|17.25385
20241110102202334|17.33542
20241110102302927|17.38977
20241110102403181|17.36261
20241110102503602|17.38977
20241110102603609|17.38977
20241110102703836|17.41696
20241110102803845|17.47134
20241110102904800|17.74313
20241110103004873|17.74313
20241110103105394|17.41696
20241110103205478|17.44418
20241110103306369|17.52573
20241110103406480|17.77032
20241110103506698|17.52573
20241110103606728|17.63443
20241110103707383|17.4985
20241110103807477|17.58011
20241110103908141|17.52573
20241110104008747|17.60727
20241110104108936|17.52573
20241110104208999|17.60727
20241110104309727|17.60727
20241110104409795|17.58011
20241110104510609|17.63443
20241110104610729|17.52573
20241110104711415|17.93332
20241110104811479|17.58011
20241110104912255|17.71594
20241110105012517|17.55292
20241110105113451|17.60727
20241110105213475|17.55292
20241110105313885|17.55292
20241110105413901|17.60727
20241110105514693|17.58011
20241110105614781|17.60727
20241110105715478|17.55292
20241110105815542|17.68878
20241110105916274|17.52573
20241110110016526|17.58011
20241110110117480|17.58011
20241110110217595|17.74313
20241110110317905|17.60727
20241110110417984|17.58011
20241110110518661|17.63443
20241110110618673|17.77032
20241110110718725|17.74313
20241110110818947|17.79745
20241110110912218|17.4985
20241110111012517|17.77032
20241110111112812|17.85184
20241110111212887|17.77032
20241110111312906|17.79745
20241110111412936|17.879
20241110111513109|17.879
20241110111613519|17.79745
20241110111713639|17.85184
20241110111813673|17.96045
20241110111913700|18.23209
20241110112013777|17.98764
20241110112113798|17.96045
20241110112213801|17.93332
20241110112313883|18.01483
20241110112413900|17.71594
20241110112513954|17.96045
20241110112614463|18.06918
20241110112714530|18.01483
20241110112815177|18.01483
20241110112915717|18.06918
20241110113015896|18.20493
20241110113115920|18.66656
20241110113215935|18.31357
20241110113315951|17.98764
20241110113416424|18.17776
20241110113516476|18.25925
20241110113616882|18.36789
20241110113716889|18.23209
20241110113816990|18.34073
20241110113916991|18.20493
20241110114017294|18.23209
20241110114117330|18.12347
20241110114217645|18.23209
20241110114317753|18.23209
20241110114417999|18.25925
20241110114518254|18.28644
20241110114618331|18.34073
20241110114718353|18.42218
20241110114818847|18.31357
20241110114918967|18.34073
20241110115019231|18.39502
20241110115119421|18.23209
20241110115219520|18.36789
20241110115319858|18.36789
20241110115419975|18.4765
20241110115520630|18.42218
20241110115620673|18.44934
20241110115720796|18.4765
20241110115820850|18.50363
20241110115920873|18.50363
20241110120020965|18.55798
20241110120121235|18.58511
20241110120221357|18.61227
20241110120321924|18.72086
20241110120421946|18.58511
20241110120522617|18.77515
20241110120622634|18.74802
20241110120723404|18.72086
20241110120823784|18.77515
20241110120923883|18.80234
20241110121023901|18.6394
20241110121123913|18.66656
20241110121223967|18.74802
20241110121324424|18.74802
20241110121424750|18.69373
20241110121524759|18.72086
20241110121624762|18.4765
20241110121724870|18.72086
20241110121824931|18.72086
20241110121924934|18.69373
20241110122025130|18.01483
20241110122125314|18.6394
20241110122225565|18.72086
20241110122325638|18.72086
20241110122425663|18.72086
20241110122525745|18.61227
20241110122625803|18.72086
20241110122725815|18.74802
20241110122826402|18.74802
20241110122926644|18.82947
20241110123026785|18.82947
20241110123126899|18.80234
20241110123227891|18.85663
20241110123327978|18.88376
20241110123428630|18.91092
20241110123528740|18.93805
20241110123629403|18.96521
20241110123729517|19.23669
20241110123830766|18.74802
20241110123930816|18.74802
20241110124030915|18.74802
20241110124130934|18.66656
20241110124231409|18.61227
20241110124331888|18.6394
20241110124432739|18.72086
20241110124532816|18.72086
20241110124632867|18.74802
20241110124732979|18.74802
20241110124833409|18.96521
20241110124933424|18.85663
20241110125034149|18.74802
20241110125134579|18.82947
20241110125234804|18.88376
20241110125334861|18.82947
20241110125435486|18.93805
20241110125535845|18.93805
20241110125636124|18.93805
20241110125736224|19.07376
20241110125836853|18.93805
20241110125936895|18.85663
20241110130037514|18.99234
20241110130137651|18.96521
20241110130238177|18.99234
20241110130338274|18.96521
20241110130438836|19.10092
20241110130538942|19.07376
20241110130639539|19.07376
20241110130739702|19.10092
20241110130840366|19.12805
20241110130939876|19.20953
20241110131039889|19.20953
20241110131140176|19.12805
20241110131240302|19.29095
20241110131340366|19.29095
20241110131440932|19.31815
20241110131541151|19.23669
20241110131641246|19.34528
20241110131741332|19.31815
20241110131841403|19.37241
20241110131941516|19.39957
20241110132041692|19.45386
20241110132141769|19.58963
20241110132241826|19.58963
20241110132341926|19.61676
20241110132442339|19.48105
20241110132542664|19.61676
20241110132642718|19.64389
20241110132742862|19.61676
20241110132842936|19.58963
20241110132942938|19.56244
20241110133043702|19.58963
20241110133143762|19.50815
20241110133244265|19.58963
20241110133344843|19.56244
20241110133444923|19.58963
20241110133544938|19.58963
20241110133645513|19.29095
20241110133745633|19.29095
20241110133846712|19.69821
20241110133946762|19.53531
20241110134046787|19.53531
20241110134146859|19.61676
20241110134247228|19.67105
20241110134347671|19.69821
20241110134447888|19.91547
20241110134547890|19.61676
20241110134648491|19.80685
20241110134748903|19.86118
20241110134849882|19.75253
20241110134949908|19.83398
20241110135049931|19.88831
20241110135150278|19.9426
20241110135250389|19.9426
20241110135350394|19.96979
20241110135451814|19.9426
20241110135551911|19.99695
20241110135652140|20.0784
20241110135752704|20.05124
20241110135852744|20.0784
20241110135952865|20.02411
20241110140052980|19.83398
20241110140153788|20.05124
20241110140253810|20.0784
20241110140353859|20.18707
20241110140454656|20.24142
20241110140554741|20.18707
20241110140654775|20.37726
20241110140754816|20.24142
20241110140854927|20.40442
20241110140954958|20.37726
20241110141055393|20.35007
20241110141155929|20.43161
20241110141255934|20.40442
20241110141356174|20.45877
20241110141456776|20.56744
20241110141557425|20.48593
20241110141657490|20.48593
20241110141758263|20.48593
20241110141858878|20.48593
20241110141958977|20.56744
20241110142058983|20.56744
20241110142159660|20.45877
20241110142259762|20.48593
20241110142400313|20.59467
20241110142500731|20.56744
20241110142601723|20.64899
20241110142701765|20.64899
20241110142801777|20.67618
20241110142901817|20.70337
20241110143002422|20.73056
20241110143102655|20.73056
20241110143203108|20.70337
20241110143303872|20.70337
20241110143403873|20.64899
20241110143503978|20.54028
20241110143604463|20.56744
20241110143704510|20.54028
20241110143805120|20.43161
20241110143905267|20.43161
20241110144005777|20.26859
20241110144105883|20.32291
20241110144206439|20.45877
20241110144306564|19.9426
20241110144407112|20.18707
20241110144507234|20.21423
20241110144607866|20.02411
20241110144707924|19.91547
20241110144808545|19.88831
20241110144908668|19.80685
20241110145008872|19.75253
20241110145108979|19.67105
20241110145209922|19.64389
20241110145310459|19.77969
20241110145410668|19.56244
20241110145510723|19.61676
20241110145611348|19.58963
20241110145711401|19.58963
20241110145812274|19.48105
20241110145912275|19.58963
20241110150012718|19.58963
20241110150112839|19.69821
20241110150213433|19.69821
20241110150313681|19.72537
20241110150414229|19.72537
20241110150514955|19.75253
20241110150614985|19.83398
20241110150715158|19.75253
20241110150815486|19.75253
20241110150915748|19.75253
20241110151029774|19.88831
20241110151129775|19.88831
20241110151229877|19.9426
20241110151329914|19.99695
20241110151430989|20.05124
20241110151531912|20.0784
20241110151631974|20.02411
20241110151732542|19.99695
20241110151832859|19.99695
20241110151932941|20.0784
20241110152033512|19.9426
20241110152133513|19.99695
20241110152233863|20.13275
20241110152333968|19.96979
20241110152434221|19.96979
20241110152534225|19.96979
20241110152634228|19.91547
20241110152734551|19.77969
20241110152834667|19.9426
20241110152934758|19.86118
20241110153034767|19.83398
20241110153134813|19.83398
20241110153234869|19.83398
20241110153334903|19.91547
20241110153434978|19.75253
20241110153535445|19.88831
20241110153635758|19.80685
20241110153735772|19.80685
20241110153835889|19.83398
20241110153935975|19.9426
20241110154036423|19.88831
20241110154136541|19.9426
20241110154236613|20.02411
20241110154336882|19.99695
20241110154436949|19.99695
20241110154537534|19.96979
20241110154637545|20.05124
20241110154738117|20.05124
20241110154838575|20.0784
20241110154938690|20.0784
20241110155038747|20.10556
20241110155139276|19.99695
20241110155239363|19.9426
20241110155339933|20.10556
20241110155439936|20.10556
20241110155540539|19.99695
20241110155640654|20.02411
20241110155741124|20.05124
20241110155841947|19.96979
20241110155942108|19.86118
20241110160042879|19.96979
20241110160143283|19.72537
20241110160243979|19.75253
20241110160344476|19.72537
20241110160444545|19.69821
20241110160544632|19.61676
20241110160644657|19.9426
20241110160744710|19.61676
20241110160844800|19.56244
20241110160944838|19.64389
20241110161044886|19.48105
20241110161145409|19.29095
20241110161245478|19.48105
20241110161345644|19.53531
20241110161445880|19.50815
20241110161545904|19.50815
20241110161646155|19.39957
20241110161746397|19.45386
20241110161846520|19.39957
20241110161946534|19.45386
20241110162046639|19.37241
20241110162146755|19.48105
20241110162246778|19.45386
20241110162346863|19.31815
20241110162446891|19.53531
20241110162546982|19.45386
20241110162647718|19.48105
20241110162747719|19.53531
20241110162847846|19.39957
20241110162947848|19.45386
20241110163047872|19.83398
20241110163147923|19.39957
20241110163247963|19.69821
20241110163348675|19.37241
20241110163448708|19.39957
20241110163548876|19.34528
20241110163648974|19.34528
20241110163749158|19.23669
20241110163849385|19.39957
20241110163949694|19.39957
20241110164050638|19.42673
20241110164150656|19.34528
20241110164250729|19.39957
20241110164350852|19.37241
20241110164451405|19.34528
20241110164551511|19.34528
20241110164652134|19.45386
20241110164752631|19.50815
20241110164852817|19.50815
20241110164952933|19.64389
20241110165053482|19.58963
20241110165153601|19.58963
20241110165254151|19.53531
20241110165354812|19.48105
20241110165454849|19.45386
20241110165554901|19.15521
20241110165655513|19.45386
20241110165755637|19.45386
20241110165855652|19.45386
20241110165955799|19.53531
20241110170056882|19.45386
20241110170156893|19.50815
20241110170257585|19.48105
20241110170357597|19.48105
20241110170458353|19.58963
20241110170558424|19.48105
20241110170659673|19.45386
20241110170759766|19.37241
20241110170859770|19.48105
20241110170959775|19.53531
20241110171056902|19.34528
20241110171156996|19.37241
20241110171257253|19.37241
20241110171357717|19.34528
20241110171457839|19.26382
20241110171557904|19.23669
20241110171657992|19.26382
20241110171758126|18.99234
20241110171858239|19.31815
20241110171958806|19.23669
20241110172058842|19.23669
20241110172158941|19.26382
20241110172259179|19.37241
20241110172359181|19.29095
20241110172459701|19.45386
20241110172559797|19.53531
20241110172659893|19.34528
20241110172759966|19.37241
20241110172900884|19.37241
20241110173000919|19.34528
20241110173100949|19.45386
20241110173201273|19.58963
20241110173301360|19.50815
20241110173401711|19.39957
20241110173501824|19.50815
20241110173601966|19.42673
20241110173702124|18.72086
20241110173802169|19.20953
20241110173902779|19.77969
20241110174002801|19.26382
20241110174102880|19.34528
20241110174202885|19.26382
20241110174302915|19.20953
20241110174402994|19.31815
20241110174503621|19.31815
20241110174603625|19.26382
20241110174703649|19.29095
20241110174803674|19.20953
20241110174903778|19.10092
20241110175003925|19.10092
20241110175104139|19.12805
20241110175204582|19.04663
20241110175304619|19.04663
20241110175404736|18.99234
20241110175504758|18.99234
20241110175604855|18.93805
20241110175704887|18.91092
20241110175804952|18.85663
20241110175905257|18.88376
20241110180005367|18.85663
20241110180105562|18.72086
20241110180205625|18.80234
20241110180305628|18.74802
20241110180405629|18.6394
20241110180506180|18.6394
20241110180606225|18.50363
20241110180706720|18.82947
20241110180806769|18.58511
20241110180907352|18.58511
20241110181007831|18.50363
20241110181107843|18.50363
20241110181207854|18.50363
20241110181307950|18.50363
20241110181408561|18.44934
20241110181508931|18.4765
20241110181608932|18.61227
20241110181708985|18.39502
20241110181809665|18.42218
20241110181909672|18.44934
20241110182009760|18.34073
20241110182109782|18.31357
20241110182209815|18.4765
20241110182309918|18.44934
20241110182409945|18.25925
20241110182510925|18.31357
20241110182610979|18.23209
20241110182710998|18.42218
20241110182811584|18.1506
20241110182911872|18.28644
20241110183011901|18.36789
20241110183111984|18.23209
20241110183212783|18.17776
20241110183312860|18.44934
20241110183412908|18.23209
20241110183512932|18.20493
20241110183613447|18.17776
20241110183713946|18.36789
20241110183814193|18.25925
20241110183914916|18.1506
20241110184014929|18.20493
20241110184114975|18.1506
20241110184215781|18.23209
20241110184315993|18.23209
20241110184416538|18.09634
20241110184516620|18.1506
20241110184617276|17.879
20241110184717519|18.20493
20241110184818250|18.12347
20241110184918703|18.06918
20241110185018831|18.09634
20241110185118919|18.12347
20241110185219734|18.12347
20241110185319953|18.12347
20241110185420512|17.98764
20241110185520827|18.04196
20241110185621183|17.98764
20241110185721513|17.98764
20241110185821828|18.09634
20241110185921847|18.01483
20241110190021902|18.09634
20241110190121974|18.01483
20241110190221995|17.98764
20241110190322119|18.01483
20241110190422399|18.06918
20241110190522817|18.09634
20241110190622920|18.01483
20241110190722972|17.96045
20241110190823686|17.98764
20241110190923719|18.01483
20241110191023857|17.98764
20241110191122934|18.01483
20241110191222939|18.04196
20241110191323379|18.04196
20241110191423819|17.96045
20241110191523916|17.98764
20241110191624261|18.04196
20241110191724379|18.17776
20241110191824391|18.06918
20241110191924548|18.04196
20241110192024661|17.96045
20241110192124760|18.01483
20241110192224785|17.879
20241110192324896|17.93332
20241110192425152|17.96045
20241110192525242|17.98764
20241110192625725|18.12347
20241110192725848|17.879
20241110192825969|17.879
20241110192926344|17.879
20241110193026478|17.96045
20241110193126548|17.98764
20241110193227602|17.96045
20241110193327671|17.93332
20241110193428517|17.96045
20241110193528615|17.96045
20241110193628638|17.96045
20241110193728661|18.04196
20241110193828714|17.90616
20241110193928762|17.96045
20241110194028987|17.879
20241110194129854|17.96045
20241110194229896|17.93332
20241110194329937|18.06918
20241110194430359|18.01483
20241110194530457|17.98764
20241110194630588|17.85184
20241110194730620|17.96045
20241110194830846|17.96045
20241110194930995|17.96045
20241110195031647|17.90616
20241110195131682|17.85184
20241110195231741|17.96045
20241110195331754|17.96045
20241110195431763|18.01483
20241110195531876|17.96045
20241110195631947|17.90616
20241110195731958|18.01483
20241110195832184|18.1506
20241110195932229|17.879
20241110200032923|17.90616
20241110200132954|17.879
20241110200232994|17.879
20241110200333900|17.93332
20241110200433919|18.12347
20241110200533948|17.90616
20241110200634670|17.93332
20241110200734938|18.01483
20241110200835311|17.90616
20241110200935778|17.85184
20241110201035897|17.96045
20241110201136823|17.85184
20241110201236899|17.93332
20241110201336970|17.82468
20241110201437441|17.93332
20241110201537532|17.4985
20241110201637647|17.96045
20241110201737766|17.79745
20241110201837844|17.879
20241110201937907|17.96045
20241110202037928|17.96045
20241110202138417|17.93332
20241110202238516|17.90616
20241110202338596|17.71594
20241110202438973|18.20493
20241110202538981|17.93332
20241110202639772|17.96045
20241110202739797|17.879
20241110202839857|17.879
20241110202939907|17.96045
20241110203039966|17.90616
20241110203140536|17.85184
20241110203240641|17.79745
20241110203340668|17.85184
20241110203440777|17.68878
20241110203540792|17.879
20241110203640913|17.879
20241110203740989|17.879
20241110203841515|17.77032
20241110203941615|17.96045
20241110204041660|17.77032
20241110204141767|17.79745
20241110204241881|17.79745
20241110204341894|17.85184
20241110204441990|17.82468
20241110204542950|17.77032
20241110204642983|17.85184
20241110204743822|17.79745
20241110204843856|17.77032
20241110204943967|17.74313
20241110205044626|17.77032
20241110205144723|17.82468
20241110205244807|17.74313
20241110205344916|17.98764
20241110205444938|17.68878
20241110205544981|17.71594
20241110205645939|17.71594
20241110205745941|17.74313
20241110205846486|17.90616
20241110205946607|17.85184
20241110210046730|17.79745
20241110210146763|17.82468
20241110210246875|17.77032
20241110210346917|17.93332
20241110210446979|17.82468
20241110210547948|17.85184
20241110210647960|17.96045
20241110210748508|17.77032
20241110210848535|17.85184
20241110210948605|17.85184
20241110211048665|17.79745
20241110211148859|17.85184
20241110211248898|17.879
20241110211348971|17.79745
20241110211448978|17.74313
20241110211549446|17.879
20241110211649808|17.77032
20241110211749885|17.77032
20241110211849980|17.79745
20241110211949998|17.77032
20241110212050711|17.85184
20241110212150778|17.79745
20241110212250811|17.79745
20241110212350895|17.79745
20241110212450938|17.82468
20241110212551265|17.68878
20241110212651729|17.77032
20241110212751788|17.77032
20241110212851899|17.77032
20241110212951930|17.71594
20241110213052528|17.77032
20241110213152631|17.82468
20241110213252668|17.66159
20241110213352791|17.71594
20241110213452882|17.74313
20241110213552923|17.68878
20241110213653400|17.74313
20241110213753551|17.74313
20241110213853646|17.71594
20241110213953675|17.71594
20241110214053798|17.71594
20241110214153877|17.71594
20241110214254160|17.71594
20241110214354272|17.58011
20241110214454527|17.71594
20241110214554848|17.60727
20241110214654935|17.79745
20241110214754969|17.74313
20241110214855308|17.79745
20241110214955388|17.77032
20241110215055688|17.74313
20241110215155777|17.22662
20241110215256792|17.879
20241110215356884|17.36261
20241110215456983|17.79745
20241110215557102|17.79745
20241110215657697|17.85184
20241110215757806|17.82468
20241110215857871|17.82468
20241110215957936|17.85184
20241110220057971|17.90616
20241110220157977|17.79745
20241110220258100|17.66159
20241110220358101|17.879
20241110220458435|17.85184
20241110220558973|17.85184
20241110220658980|17.82468
20241110220758986|17.98764
20241110220859579|17.93332
20241110220959601|17.96045
20241110221059991|17.93332
20241110221200592|17.90616
20241110221300642|17.85184
20241110221400651|17.90616
20241110221500734|17.85184
20241110221600931|17.93332
20241110221701119|17.93332
20241110221801841|17.90616
20241110221901937|17.85184
20241110222001967|17.96045
20241110222102568|17.879
20241110222202991|17.879
20241110222303931|17.96045
20241110222404238|17.90616
20241110222504956|17.79745
20241110222605492|17.85184
20241110222705509|17.879
20241110222805792|17.85184
20241110222905902|17.85184
20241110223006135|17.77032
20241110223106377|17.79745
20241110223206661|17.879
20241110223306752|17.85184
20241110223406772|17.79745
20241110223506876|17.85184
20241110223606925|17.71594
20241110223706931|17.79745
20241110223806936|17.82468
20241110223906992|17.82468
20241110224007108|17.77032
20241110224107390|17.82468
20241110224207666|17.96045
20241110224307681|17.77032
20241110224408483|17.79745
20241110224508591|17.82468
20241110224608799|17.879
20241110224708815|17.85184
20241110224808911|17.79745
20241110224908944|17.74313
20241110225009569|17.77032
20241110225109649|17.85184
20241110225209794|17.79745
20241110225309823|17.77032
20241110225409923|17.79745
20241110225509953|17.74313
20241110225610405|17.68878
20241110225710491|17.79745
20241110225810535|17.77032
20241110225910609|17.82468
20241110230010613|17.82468
20241110230111404|17.58011
20241110230211809|17.71594
20241110230312166|17.68878
20241110230412228|17.74313
20241110230512879|17.71594
20241110230612915|17.68878
20241110230713658|17.60727
20241110230813937|17.66159
20241110230914432|17.66159
20241110231014477|17.60727
20241110231115272|17.71594
20241110231215973|17.60727
20241110231315993|17.60727
20241110231416659|17.55292
20241110231516877|17.60727
20241110231616880|17.71594
20241110231716973|17.58011
20241110231816990|17.60727
20241110231917670|17.52573
20241110232017803|17.55292
20241110232117894|17.58011
20241110232217977|17.52573
20241110232317981|17.55292
20241110232418657|17.55292
20241110232518745|17.52573
20241110232618876|17.60727
20241110232718916|17.41696
20241110232818931|17.52573
20241110232919443|17.47134
20241110233019526|17.58011
20241110233119648|17.55292
20241110233219719|17.4985
20241110233319731|17.4985
20241110233419810|17.60727
20241110233519842|17.58011
20241110233619913|17.41696
20241110233719997|17.52573
20241110233820839|17.44418
20241110233920848|17.38977
20241110234020971|17.38977
20241110234121635|17.38977
20241110234221642|17.36261
20241110234321665|17.44418
20241110234421747|17.44418
20241110234521779|17.4985
20241110234621893|17.38977
20241110234722489|17.41696
20241110234822513|17.41696
20241110234923983|17.47134
20241110235024524|17.36261
20241110235124901|17.36261
20241110235224935|17.60727
20241110235324967|17.38977
20241110235425698|17.41696
20241110235525708|17.36261
20241110235625721|17.41696
20241110235725723|17.47134
20241110235825768|17.47134
20241110235926384|17.52573