20241111000026603|17.47134
20241111000126968|17.38977
20241111000227898|17.38977
20241111000328231|17.38977
20241111000428261|17.44418
20241111000528357|17.38977
20241111000628383|17.38977
20241111000728607|17.36261
20241111000828635|17.38977
20241111000929227|17.44418
20241111001029653|17.47134
20241111001129832|17.36261
20241111001229856|17.36261
20241111001329862|17.38977
20241111001429888|17.38977
20241111001529915|17.33542
20241111001629932|17.38977
20241111001730669|17.33542
20241111001830722|17.36261
20241111001930758|17.09064
20241111002030860|17.36261
20241111002130884|17.36261
20241111002231232|17.38977
20241111002331259|17.36261
20241111002431457|17.33542
20241111002531517|17.38977
20241111002631734|17.36261
20241111002731788|17.3082
20241111002831880|17.33542
20241111002931901|17.33542
20241111003032301|17.47134
20241111003132398|17.33542
20241111003232987|17.3082
20241111003332991|17.3082
20241111003433308|17.25385
20241111003533371|17.33542
20241111003633426|17.36261
20241111003733470|17.33542
20241111003834150|17.3082
20241111003934249|17.33542
20241111004034253|17.3082
20241111004134845|17.3082
20241111004234943|17.33542
20241111004334970|17.36261
20241111004435600|17.25385
20241111004535908|17.33542
20241111004636375|17.3082
20241111004736394|17.3082
20241111004836401|17.25385
20241111004936476|17.25385
20241111005036597|17.33542
20241111005136622|17.19943
20241111005236906|17.25385
20241111005337284|17.19943
20241111005437480|17.19943
20241111005537504|17.11786
20241111005637528|17.22662
20241111005737864|17.14505
20241111005837976|17.14505
20241111005938498|17.36261
20241111010038987|17.22662
20241111010139205|17.11786
20241111010239986|17.19943
20241111010340579|17.17224
20241111010440846|17.19943
20241111010540908|17.19943
20241111010641186|17.09064
20241111010741783|17.17224
20241111010841803|17.09064
20241111010941870|17.11786
20241111011041970|17.09064
20241111011142444|17.14505
20241111011241731|17.14505
20241111011356462|17.009
20241111011456544|17.11786
20241111011556988|17.4985
20241111011657533|17.09064
20241111011757804|17.11786
20241111011857906|17.11786
20241111011958672|17.09064
20241111012058767|17.09064
20241111012159572|16.98184
20241111012259887|17.11786
20241111012400398|17.06342
20241111012500606|17.03622
20241111012601138|16.95459
20241111012701515|17.09064
20241111012801890|17.06342
20241111012901916|17.009
20241111013001983|17.03622
20241111013102710|17.009
20241111013203494|16.98184
20241111013303944|16.95459
20241111013404232|16.98184
20241111013504342|16.84573
20241111013604983|16.95459
20241111013705254|17.09064
20241111013805721|16.84573
20241111013905751|16.95459
20241111014006503|16.98184
20241111014106916|16.98184
20241111014206953|16.90018
20241111014306974|16.90018
20241111014408117|16.98184
20241111014508315|16.65518
20241111014608764|16.98184
20241111014708812|16.90018
20241111014809533|16.90018
20241111014909814|16.98184
20241111015009839|16.84573
20241111015109922|16.87296
20241111015209966|16.84573
20241111015310242|16.84573
20241111015410361|16.90018
20241111015510527|16.87296
20241111015610539|16.92737
20241111015710609|17.09064
20241111015810636|16.90018
20241111015910742|16.90018
20241111020010773|16.87296
20241111020110881|16.90018
20241111020210924|16.90018
20241111020310975|16.90018
20241111020411663|16.95459
20241111020511744|16.84573
20241111020611848|16.81854
20241111020711873|16.90018
20241111020811915|16.87296
20241111020911994|16.81854
20241111021012492|16.84573
20241111021112526|16.84573
20241111021212818|16.87296
20241111021312992|16.87296
20241111021413684|16.84573
20241111021513723|16.70963
20241111021613858|16.84573
20241111021713887|16.81854
20241111021813942|16.7641
20241111021914482|16.84573
20241111022014492|16.81854
20241111022114978|16.7641
20241111022215240|16.79129
20241111022315659|16.7641
20241111022415719|16.7641
20241111022515770|16.70963
20241111022615777|16.73685
20241111022715856|16.62793
20241111022815980|16.65518
20241111022916374|16.65518
20241111023016571|16.6824
20241111023116665|16.60071
20241111023216847|16.73685
20241111023316911|16.65518
20241111023417260|16.27374
20241111023517821|16.62793
20241111023617909|16.46451
20241111023717918|16.60071
20241111023818527|16.51898
20241111023918573|16.60071
20241111024019148|16.60071
20241111024119884|16.65518
20241111024219995|16.51898
20241111024320965|16.62793
20241111024421761|16.60071
20241111024521847|16.54623
20241111024621863|16.62793
20241111024721977|16.60071
20241111024822824|16.49173
20241111024922999|16.49173
20241111025023863|16.51898
20241111025123902|16.46451
20241111025223933|16.46451
20241111025323935|16.49173
20241111025423980|16.38272
20241111025524927|16.49173
20241111025624994|16.41
20241111025725298|16.27374
20241111025825791|16.41
20241111025925864|16.30099
20241111030025971|16.46451
20241111030125990|16.27374
20241111030226830|16.27374
20241111030326842|16.38272
20241111030426878|16.24646
20241111030526971|16.38272
20241111030627105|16.24646
20241111030727933|16.41
20241111030827981|16.46451
20241111030928678|16.41
20241111031028753|16.43723
20241111031128775|16.43723
20241111031228780|16.3555
20241111031307767|16.54623
20241111031408365|16.46451
20241111031508407|16.3555
20241111031608776|16.46451
20241111031708868|16.38272
20241111031809396|16.38272
20241111031909483|16.38272
20241111032010471|16.38272
20241111032110472|16.24646
20241111032210685|16.30099
20241111032310785|16.38272
20241111032411307|16.3555
20241111032511824|16.38272
20241111032611905|16.27374
20241111032711992|16.3555
20241111032812525|16.41
20241111032912875|16.3555
20241111033013167|16.3555
20241111033113276|16.30099
20241111033213903|16.27374
20241111033313942|16.11011
20241111033414538|16.30099
20241111033514600|16.16467
20241111033615140|16.19193
20241111033715232|16.16467
20241111033815785|16.13742
20241111033915893|16.13742
20241111034016502|16.16467
20241111034116543|16.08282
20241111034217149|16.0556
20241111034317668|16.11011
20241111034417799|16.11011
20241111034517903|16.11011
20241111034618443|16.13742
20241111034718782|16.13742
20241111034819997|16.19193
20241111034920566|16.02829
20241111035020663|16.11011
20241111035120833|16.13742
20241111035220950|16.02829
20241111035321889|16.08282
20241111035421979|16.13742
20241111035521991|15.64612
20241111035622708|16.13742
20241111035722799|16.13742
20241111035822880|16.11011
20241111035922979|16.16467
20241111040023230|16.19193
20241111040123261|16.11011
20241111040223886|16.19193
20241111040323894|16.3555
20241111040424571|16.16467
20241111040524671|16.19193
20241111040624979|16.19193
20241111040724986|16.11011
20241111040825984|16.24646
20241111040926289|16.13742
20241111041026654|16.27374
20241111041126719|16.02829
20241111041227373|16.08282
20241111041327405|16.0556
20241111041427471|16.11011
20241111041527505|16.00101
20241111041627594|16.16467
20241111041727608|16.00101
20241111041827647|15.91916
20241111041927731|15.89188
20241111042027742|15.91916
20241111042127813|15.86456
20241111042227845|15.83725
20241111042327846|15.89188
20241111042427930|15.80997
20241111042527941|15.72806
20241111042627979|15.72806
20241111042728741|15.72806
20241111042828797|15.64612
20241111042928818|15.72806
20241111043028938|15.67343
20241111043128971|15.72806
20241111043229786|15.67343
20241111043329908|15.80997
20241111043429945|15.70078
20241111043530535|15.72806
20241111043630607|15.78268
20241111043730861|15.72806
20241111043830935|15.75537
20241111043930967|15.75537
20241111044031787|15.72806
20241111044131908|15.80997
20241111044231947|15.75537
20241111044331969|15.72806
20241111044432113|15.78268
20241111044532116|15.75537
20241111044632947|15.80997
20241111044733519|15.78268
20241111044833527|15.86456
20241111044933594|15.78268
20241111045033799|15.70078
20241111045133820|15.72806
20241111045233906|15.75537
20241111045334679|15.83725
20241111045434680|15.75537
20241111045534801|15.91916
20241111045634880|15.94647
20241111045734899|15.94647
20241111045834988|15.86456
20241111045934998|15.86456
20241111050035850|15.86456
20241111050135888|16.0556
20241111050235930|15.89188
20241111050336127|15.89188
20241111050436379|15.86456
20241111050536488|16.21921
20241111050636607|15.86456
20241111050736628|15.78268
20241111050836938|15.72806
20241111050936969|15.72806
20241111051037554|15.72806
20241111051137604|15.72806
20241111051237649|15.64612
20241111051418823|15.70078
20241111051518876|15.75537
20241111051618946|15.75537
20241111051718990|15.78268
20241111051819981|15.75537
20241111051920581|15.64612
20241111052020955|15.75537
20241111052121670|15.89188
20241111052221991|15.97375
20241111052322629|15.83725
20241111052422635|15.86456
20241111052522674|15.86456
20241111052622767|15.89188
20241111052722810|15.86456
20241111052822920|15.91916
20241111052923205|16.02829
20241111053023341|16.0556
20241111053123878|16.00101
20241111053223907|16.00101
20241111053323922|16.00101
20241111053424163|16.0556
20241111053524487|16.19193
20241111053624514|16.0556
20241111053724606|16.11011
20241111053824660|16.08282
20241111053924670|16.11011
20241111054024730|16.16467
20241111054124787|16.16467
20241111054224856|16.19193
20241111054324925|16.13742
20241111054424947|16.13742
20241111054525440|16.16467
20241111054625477|16.16467
20241111054725803|16.19193
20241111054825870|16.16467
20241111054925900|15.83725
20241111055025983|16.30099
20241111055126387|16.24646
20241111055226451|16.11011
20241111055326563|16.16467
20241111055426759|16.13742
20241111055526941|16.24646
20241111055627458|16.21921
20241111055727506|16.19193
20241111055827687|16.27374
20241111055927829|16.13742
20241111060027891|16.21921
20241111060128724|16.13742
20241111060228742|16.19193
20241111060328773|16.19193
20241111060428782|16.11011
20241111060528801|16.13742
20241111060628920|16.49173
20241111060729317|16.13742
20241111060829319|16.16467
20241111060929594|16.19193
20241111061029981|16.0556
20241111061130215|16.08282
20241111061230736|16.00101
20241111061330787|16.11011
20241111061430814|16.00101
20241111061530885|16.0556
20241111061631164|16.08282
20241111061731906|16.02829
20241111061831945|16.00101
20241111061931949|16.02829
20241111062031971|16.11011
20241111062132436|16.0556
20241111062232809|16.0556
20241111062332812|15.72806
20241111062432887|16.0556
20241111062532929|16.08282
20241111062633190|16.11011
20241111062733277|16.13742
20241111062833422|16.0556
20241111062933516|16.08282
20241111063033545|16.0556
20241111063133643|16.02829
20241111063233743|15.97375
20241111063334154|16.00101
20241111063434787|16.0556
20241111063534834|15.97375
20241111063634862|16.00101
20241111063734878|16.02829
20241111063834982|16.00101
20241111063936104|16.00101
20241111064036841|15.94647
20241111064136889|15.97375
20241111064236907|15.97375
20241111064336922|15.97375
20241111064436942|15.89188
20241111064537335|16.00101
20241111064637762|15.97375
20241111064738784|15.97375
20241111064838951|16.00101
20241111064939449|15.91916
20241111065039780|15.94647
20241111065140123|15.97375
20241111065240223|15.86456
20241111065340771|15.97375
20241111065440879|15.91916
20241111065541511|15.97375
20241111065641541|15.94647
20241111065742176|15.94647
20241111065842239|16.0556
20241111065942871|16.00101
20241111070042983|15.86456
20241111070143532|16.00101
20241111070243632|16.00101
20241111070344252|15.97375
20241111070444650|16.0556
20241111070544938|16.19193
20241111070644990|16.00101
20241111070745629|16.00101
20241111070845748|16.0556
20241111070946304|15.97375
20241111071046558|15.97375
20241111071147565|15.97375
20241111071247630|15.97375
20241111071347777|16.00101
20241111071445782|16.00101
20241111071545865|16.02829
20241111071645879|15.78268
20241111071745946|16.02829
20241111071845968|16.02829
20241111071945979|16.00101
20241111072046902|16.19193
20241111072147274|15.91916
20241111072247699|15.97375
20241111072347787|15.94647
20241111072447845|15.94647
20241111072547978|15.97375
20241111072648903|15.91916
20241111072748988|16.00101
20241111072849655|15.89188
20241111072949772|15.91916
20241111073049889|15.86456
20241111073149996|15.80997
20241111073250148|15.89188
20241111073350239|15.86456
20241111073450750|15.75537
20241111073550850|15.75537
20241111073650936|15.72806
20241111073750955|15.72806
20241111073851514|15.6188
20241111073951516|15.6188
20241111074051535|15.67343
20241111074151637|15.80997
20241111074251660|15.67343
20241111074351775|15.86456
20241111074451882|15.64612
20241111074551909|15.72806
20241111074652119|15.70078
20241111074752288|15.67343
20241111074852394|15.72806
20241111074952980|15.70078
20241111075052999|15.67343
20241111075153590|15.67343
20241111075253670|15.75537
20241111075354189|15.75537
20241111075454397|15.64612
20241111075554825|15.64612
20241111075654926|15.53683
20241111075755505|15.50949
20241111075855535|15.56415
20241111075956126|15.50949
20241111080056538|15.3728
20241111080156613|15.40018
20241111080256728|15.48218
20241111080356828|15.56415
20241111080456886|15.56415
20241111080557172|15.6188
20241111080657987|15.6188
20241111080758433|15.64612
20241111080858492|15.64612
20241111080958743|15.56415
20241111081058785|15.6188
20241111081158878|15.64612
20241111081258940|15.72806
20241111081358958|15.78268
20241111081503682|15.72806
20241111081604515|15.6188
20241111081704521|15.64612
20241111081804873|15.6188
20241111081904988|15.64612
20241111082005139|15.6188
20241111082105239|15.56415
20241111082205445|16.02829
20241111082305518|15.6188
20241111082406411|15.70078
20241111082506489|15.50949
20241111082606576|15.53683
20241111082706646|15.48218
20241111082807232|15.6188
20241111082907239|15.6188
20241111083007832|15.59149
20241111083107859|15.6188
20241111083208426|15.53683
20241111083308509|15.53683
20241111083409268|15.6188
20241111083509361|15.48218
20241111083609715|15.20871
20241111083709742|15.15396
20241111083810368|15.3728
20241111083910978|15.20871
20241111084011535|15.45483
20241111084111634|15.3728
20241111084211648|15.42749
20241111084311739|15.3728
20241111084412282|15.45483
20241111084512767|15.48218
20241111084612929|15.50949
20241111084712948|15.50949
20241111084813542|15.50949
20241111084913837|15.64612
20241111085014195|15.53683
20241111085114359|15.59149
20241111085214811|15.6188
20241111085314899|15.6188
20241111085415435|15.72806
20241111085515523|15.67343
20241111085616122|15.70078
20241111085716551|15.64612
20241111085816777|15.72806
20241111085916801|15.72806
20241111090017388|15.70078
20241111090117999|15.91916
20241111090218126|15.80997
20241111090318242|15.86456
20241111090418704|15.86456
20241111090518734|15.91916
20241111090618903|15.86456
20241111090719155|16.02829
20241111090819993|15.86456
20241111090920889|15.86456
20241111091021728|15.78268
20241111091121840|15.91916
20241111091221898|15.72806
20241111091321999|15.53683
20241111091422178|15.86456
20241111091512742|15.78268
20241111091612879|15.75537
20241111091712945|15.78268
20241111091812994|15.78268
20241111091913112|15.78268
20241111092013358|15.75537
20241111092113475|15.86456
20241111092213503|15.18134
20241111092313820|15.91916
20241111092413942|15.86456
20241111092514451|15.80997
20241111092614538|15.64612
20241111092714607|15.83725
20241111092814639|16.02829
20241111092914668|16.02829
20241111093014795|15.80997
20241111093114799|16.02829
20241111093214814|16.0556
20241111093314856|16.11011
20241111093414973|16.0556
20241111093515801|16.02829
20241111093615871|16.11011
20241111093715976|16.11011
20241111093816542|17.14505
20241111093916638|16.11011
20241111094016809|16.13742
20241111094116875|16.13742
20241111094216919|16.13742
20241111094316948|16.19193
20241111094417585|16.21921
20241111094517720|16.19193
20241111094617746|16.16467
20241111094717780|16.27374
20241111094817961|16.24646
20241111094917983|15.78268
20241111095018740|16.21921
20241111095118803|16.24646
20241111095218880|16.24646
20241111095318884|16.21921
20241111095418886|16.21921
20241111095518979|16.24646
20241111095619643|16.49173
20241111095719726|16.24646
20241111095819731|16.13742
20241111095919851|16.3555
20241111100019933|16.27374
20241111100119974|16.3555
20241111100220500|16.32825
20241111100320524|16.30099
20241111100420704|16.43723
20241111100520717|16.38272
20241111100620735|16.30099
20241111100720848|16.3555
20241111100820941|16.41
20241111100920979|16.32825
20241111101021205|16.3555
20241111101121548|16.38272
20241111101221622|16.46451
20241111101321831|16.43723
20241111101421849|16.49173
20241111101521898|16.46451
20241111101621917|16.46451
20241111101721971|16.46451
20241111101822373|16.43723
20241111101922400|16.46451
20241111102022489|16.49173
20241111102122703|16.38272
20241111102222965|16.46451
20241111102323244|16.51898
20241111102423263|16.60071
20241111102523878|16.60071
20241111102623910|16.51898
20241111102723911|16.57346
20241111102824699|16.60071
20241111102924759|16.65518
20241111103024850|16.51898
20241111103124915|16.49173
20241111103224932|16.60071
20241111103324989|16.65518
20241111103425492|16.54623
20241111103525765|16.51898
20241111103625778|16.7641
20241111103725892|16.46451
20241111103825995|16.57346
20241111103926113|16.60071
20241111104026853|16.73685
20241111104126892|16.60071
20241111104226907|16.73685
20241111104326988|16.73685
20241111104427222|16.51898
20241111104527519|16.62793
20241111104627808|16.60071
20241111104727904|16.65518
20241111104827927|16.70963
20241111104928376|16.62793
20241111105028386|16.6824
20241111105128539|15.97375
20241111105228687|16.70963
20241111105328752|16.70963
20241111105428905|16.84573
20241111105529125|16.65518
20241111105629226|16.73685
20241111105729339|16.65518
20241111105829372|16.70963
20241111105929791|16.7641
20241111110029808|16.6824
20241111110129900|16.7641
20241111110229931|16.70963
20241111110330286|16.73685
20241111110430656|16.90018
20241111110530661|16.73685
20241111110630756|16.81854
20241111110731170|16.73685
20241111110831897|16.7641
20241111110931906|16.73685
20241111111032183|16.87296
20241111111132482|16.84573
20241111111232847|16.87296
20241111111333100|16.90018
20241111111433718|16.92737
20241111111538774|16.87296
20241111111638886|16.87296
20241111111739381|16.92737
20241111111839586|16.87296
20241111111939674|16.87296
20241111112039950|16.92737
20241111112140648|16.95459
20241111112240756|16.73685
20241111112340808|16.98184
20241111112440923|16.98184
20241111112540952|16.90018
20241111112641224|17.009
20241111112741262|16.98184
20241111112841975|16.98184
20241111112942725|17.009
20241111113042804|16.98184
20241111113142872|17.09064
20241111113242879|17.11786
20241111113342926|17.03622
20241111113442948|17.09064
20241111113543506|17.36261
20241111113643544|17.09064
20241111113743613|17.09064
20241111113843662|17.11786
20241111113943782|17.17224
20241111114043796|17.11786
20241111114143841|17.11786
20241111114243963|17.09064
20241111114344336|17.11786
20241111114444532|17.11786
20241111114544645|17.25385
20241111114645236|17.11786
20241111114745351|17.11786
20241111114845913|17.06342
20241111114945930|17.11786
20241111115046683|17.47134
20241111115146775|17.28104
20241111115247365|17.25385
20241111115347487|17.22662
20241111115448490|17.47134
20241111115548539|17.33542
20241111115648757|17.36261
20241111115748779|17.36261
20241111115849542|17.19943
20241111115949643|17.38977
20241111120050303|17.38977
20241111120150346|17.28104
20241111120250983|17.19943
20241111120351100|17.3082
20241111120451112|17.36261
20241111120551237|17.38977
20241111120651287|17.36261
20241111120751375|17.47134
20241111120851858|17.38977
20241111120951904|17.47134
20241111121051906|17.44418
20241111121151953|17.44418
20241111121252485|17.47134
20241111121352522|17.52573
20241111121452597|17.47134
20241111121552652|17.55292
20241111121652849|17.4985
20241111121752874|17.60727
20241111121852932|17.55292
20241111121953754|17.25385
20241111122053761|17.47134
20241111122153767|17.60727
20241111122253845|17.58011
20241111122354299|17.63443
20241111122454658|17.60727
20241111122554910|17.60727
20241111122654968|17.63443
20241111122755487|17.58011
20241111122855629|17.4985
20241111122956984|17.52573
20241111123057451|17.4985
20241111123157534|17.4985
20241111123257646|17.60727
20241111123357738|17.41696
20241111123457746|17.4985
20241111123557950|17.55292
20241111123658165|17.63443
20241111123758530|17.58011
20241111123858609|17.52573
20241111123958768|17.60727
20241111124058831|17.4985
20241111124159772|17.58011
20241111124259773|17.60727
20241111124400376|17.52573
20241111124500400|17.55292
20241111124600981|17.58011
20241111124701626|17.71594
20241111124801712|17.52573
20241111124901806|17.4985
20241111125001897|17.58011
20241111125101926|17.4985
20241111125202868|17.52573
20241111125302878|17.55292
20241111125402947|17.60727
20241111125503624|17.60727
20241111125604731|17.60727
20241111125704761|17.60727
20241111125804846|17.63443
20241111125904935|17.63443
20241111130005428|17.63443
20241111130105831|17.63443
20241111130205913|17.71594
20241111130305984|17.63443
20241111130406468|17.71594
20241111130506743|17.74313
20241111130607103|17.74313
20241111130707460|17.68878
20241111130807841|17.66159
20241111130907991|17.74313
20241111131008572|17.66159
20241111131108634|17.63443
20241111131209596|17.63443
20241111131309678|17.66159
20241111131409996|17.60727
20241111131510772|17.68878
20241111131649794|17.74313
20241111131749886|17.77032
20241111131850750|17.74313
20241111131950784|17.79745
20241111132050887|17.74313
20241111132150995|17.71594
20241111132251411|17.71594
20241111132351511|17.77032
20241111132451572|17.79745
20241111132551673|17.77032
20241111132651758|17.74313
20241111132751793|17.82468
20241111132851893|17.77032
20241111132951930|17.879
20241111133052302|17.82468
20241111133152305|17.82468
20241111133252661|17.82468
20241111133352672|17.96045
20241111133452722|17.96045
20241111133552832|18.01483
20241111133652948|17.96045
20241111133753325|17.96045
20241111133853964|18.01483
20241111133954198|18.04196
20241111134054790|18.01483
20241111134154871|18.06918
20241111134254929|17.96045
20241111134355613|17.96045
20241111134455974|18.01483
20241111134556716|17.98764
20241111134656793|17.879
20241111134756865|17.93332
20241111134856881|17.96045
20241111134957759|17.85184
20241111135057865|17.77032
20241111135157903|17.74313
20241111135257964|17.44418
20241111135358359|17.85184
20241111135458368|17.879
20241111135559458|17.82468
20241111135659533|17.879
20241111135759741|17.71594
20241111135859742|17.82468
20241111135959812|17.96045
20241111140059853|17.96045
20241111140159942|17.85184
20241111140259988|17.4985
20241111140400680|17.879
20241111140500764|18.09634
20241111140600787|17.96045
20241111140700903|18.01483
20241111140800988|17.879
20241111140901527|17.98764
20241111141001679|17.96045
20241111141101796|17.96045
20241111141201812|17.98764
20241111141301923|18.01483
20241111141402171|17.85184
20241111141502633|17.82468
20241111141602636|17.879
20241111141702749|17.85184
20241111141802849|17.98764
20241111141902855|17.90616
20241111142002882|17.93332
20241111160510813|18.39502
20241111160610868|18.42218
20241111160710922|18.42218
20241111160810973|18.4765
20241111160911662|18.42218
20241111161011664|18.80234
20241111161111788|18.39502
20241111161211800|18.42218
20241111161311931|18.74802
20241111161411994|18.23209
20241111161512554|18.50363
20241111161612607|18.44934
20241111161712774|18.50363
20241111161812867|18.58511
20241111161912963|18.58511
20241111162013676|18.50363
20241111162113971|18.53079
20241111162214522|18.53079
20241111162314957|18.50363
20241111162414969|18.58511
20241111162515697|18.61227
20241111162615741|18.61227
20241111162715841|18.58511
20241111162815889|18.61227
20241111162915996|18.50363
20241111163016447|18.58511
20241111163116528|18.50363
20241111163216616|18.50363
20241111163316729|18.42218
20241111163416805|18.39502
20241111163516892|18.42218
20241111163616900|18.44934
20241111163716972|18.36789
20241111163817255|18.36789
20241111163917346|18.28644
20241111164018143|18.31357
20241111164118798|18.25925
20241111164219394|18.23209
20241111164319473|18.23209
20241111164419634|18.23209
20241111164519769|18.20493
20241111164619911|18.23209
20241111164720331|18.20493
20241111164820874|18.20493
20241111164920882|18.17776
20241111165020926|18.12347
20241111165120994|18.1506
20241111165222766|18.1506
20241111165322888|18.20493
20241111165422922|18.1506
20241111165523650|18.09634
20241111165623767|18.09634
20241111165723841|18.1506
20241111165823947|18.06918
20241111165923965|18.09634
20241111170024565|18.09634
20241111170124978|18.1506
20241111170225200|18.1506
20241111170325519|18.12347
20241111170425963|18.17776
20241111170526842|18.61227
20241111170626953|18.1506
20241111170727674|18.1506
20241111170827783|18.1506
20241111170927915|18.12347
20241111171027928|18.09634
20241111171128801|18.09634
20241111171228885|18.20493
20241111171328995|18.1506
20241111171429243|18.09634
20241111171529361|18.01483
20241111171629566|17.82468
20241111171729605|17.68878
20241111171829858|17.96045
20241111171929862|17.93332
20241111172029940|17.96045
20241111172130485|17.96045
20241111172230748|17.96045
20241111172330797|17.96045
20241111172430818|17.96045
20241111172530931|17.90616
20241111172631356|17.96045
20241111172731790|17.96045
20241111172831895|17.90616
20241111172931934|17.96045
20241111173032239|17.879
20241111173132259|17.879
20241111173232712|17.85184
20241111173332805|17.85184
20241111173432847|16.27374
20241111173532933|17.85184
20241111173632942|17.79745
20241111173733122|17.79745
20241111173833230|17.74313
20241111173933319|17.74313
20241111174033889|17.74313
20241111174133906|17.96045
20241111174233917|17.71594
20241111174333986|17.68878
20241111174433987|17.96045
20241111174534447|17.60727
20241111174634999|17.63443
20241111174735123|17.60727
20241111174835875|17.66159
20241111174935891|17.60727
20241111175035936|17.60727
20241111175136109|17.4985
20241111175236514|17.52573
20241111175336588|17.41696
20241111175436608|17.58011
20241111175536635|17.41696
20241111175636721|17.36261
20241111175736738|17.38977
20241111175836853|17.3082
20241111175936854|17.28104
20241111180036908|17.25385
20241111180137974|17.25385
20241111180238357|17.28104
20241111180338395|17.22662
20241111180438858|17.19943
20241111180537773|17.22662
20241111180637818|17.009
20241111180737850|17.3082
20241111180837882|17.3082
20241111180937897|17.25385
20241111181037904|17.25385
20241111181137924|17.25385
20241111181237932|17.3082
20241111181337973|17.25385
20241111181438399|17.25385
20241111181538482|17.28104
20241111181638848|17.3082
20241111181738922|17.36261
20241111181838952|17.22662
20241111181939566|17.28104
20241111182039655|17.28104
20241111182139712|17.36261
20241111182240501|17.38977
20241111182340986|17.3082
20241111182441717|17.28104
20241111182541785|17.22662
20241111182641830|17.22662
20241111182741993|17.22662
20241111182842621|17.25385
20241111182942728|17.25385
20241111183042845|17.22662
20241111183142881|17.33542
20241111183243371|17.3082
20241111183343403|17.19943
20241111183444339|17.19943
20241111183544373|17.06342
20241111183644696|17.36261
20241111183744797|17.17224
20241111183844968|17.33542
20241111183945681|17.14505
20241111184046411|17.19943
20241111184146910|17.03622
20241111184247955|17.14505
20241111184348566|17.11786
20241111184448622|17.55292
20241111184548991|17.11786
20241111184649358|17.03622
20241111184749391|17.03622
20241111184849396|16.98184
20241111184949806|17.22662
20241111185049826|17.11786
20241111185149864|17.009
20241111185250492|16.98184
20241111185350603|16.98184
20241111185451160|16.84573
20241111185551321|16.90018
20241111185651822|17.17224
20241111185751869|16.98184
20241111185852574|17.009
20241111185952615|16.98184
20241111190052672|16.90018
20241111190152729|16.90018
20241111190253789|16.98184
20241111190353889|16.98184
20241111190454386|17.22662
20241111190554908|16.95459
20241111190654996|16.73685
20241111190755591|16.90018
20241111190855633|16.87296
20241111190955634|17.11786
20241111191055641|16.98184
20241111191155753|16.95459
20241111191255775|16.98184
20241111191355872|17.009
20241111191455919|16.98184
20241111191556213|17.009
20241111191656713|17.009
20241111191756803|16.98184
20241111191856889|16.95459
20241111191956923|16.92737
20241111192057298|16.90018
20241111192157386|16.92737
20241111192257471|16.87296
20241111192357512|16.95459
20241111192457537|16.90018
20241111192557991|16.90018
20241111192658285|16.90018
20241111192758371|16.90018
20241111192858473|16.95459
20241111192958634|16.98184
20241111193058948|16.73685
20241111193159349|16.87296
20241111193259728|16.84573
20241111193359760|16.84573
20241111193459774|16.87296
20241111193559945|16.87296
20241111193700407|16.87296
20241111193800532|16.84573
20241111193900607|16.87296
20241111194000944|16.79129
20241111194101381|16.84573
20241111194201997|16.81854
20241111194302985|16.84573
20241111194404367|16.84573
20241111194504979|16.81854
20241111194604992|16.90018
20241111194705734|16.7641
20241111194805776|16.7641
20241111194905854|16.7641
20241111195006417|17.03622
20241111195106430|16.84573
20241111195207528|16.81854
20241111195307598|16.7641
20241111195407715|16.79129
20241111195507774|16.6824
20241111195608178|16.65518
20241111195708231|16.7641
20241111195808752|16.6824
20241111195908759|16.60071
20241111200009385|16.65518
20241111200109392|16.6824
20241111200209964|16.73685
20241111200309995|16.73685
20241111200410598|16.65518
20241111200510649|16.65518
20241111200603844|16.73685
20241111200703859|16.65518
20241111200803929|16.84573
20241111200903972|16.62793
20241111201004420|16.62793
20241111201104461|16.65518
20241111201204512|16.65518
20241111201304998|16.65518
20241111201405963|16.6824
20241111201506465|16.65518
20241111201606531|16.81854
20241111201706961|16.62793
20241111201807769|16.73685
20241111201907853|16.62793
20241111202007922|16.60071
20241111202108126|16.49173
20241111202208471|16.6824
20241111202308512|16.49173
20241111202408564|16.49173
20241111202508662|16.57346
20241111202608763|16.43723
20241111202708812|16.46451
20241111202808921|16.49173
20241111202908984|16.49173
20241111203009654|16.49173
20241111203109672|16.46451
20241111203209723|16.51898
20241111203309827|16.49173
20241111203409856|16.49173
20241111203509896|16.46451
20241111203609977|16.46451
20241111203710764|16.38272
20241111203810857|16.13742
20241111203910980|16.24646
20241111204010981|16.19193
20241111204111462|16.11011
20241111204211534|16.13742
20241111204312146|16.16467
20241111204412159|16.08282
20241111204512797|16.30099
20241111204612804|15.75537
20241111204713573|16.13742
20241111204813622|16.21921
20241111204914640|16.16467
20241111205014695|16.19193
20241111205115290|16.16467
20241111205215672|16.19193
20241111205315942|16.19193
20241111205416461|16.38272
20241111205516609|16.38272
20241111205616717|16.32825
20241111205717264|16.27374
20241111205817362|16.13742
20241111205917985|16.11011
20241111210018377|16.27374
20241111210118658|16.46451
20241111210218725|16.21921
20241111210318937|16.30099
20241111210418966|16.30099
20241111210520652|16.24646
20241111210620780|16.27374
20241111210720882|16.27374
20241111210820911|16.46451
20241111210920926|16.3555
20241111211020986|16.3555
20241111211121103|16.27374
20241111211221477|16.21921
20241111211321699|16.24646
20241111211421733|16.27374
20241111211521744|16.24646
20241111211621778|16.24646
20241111211721852|16.24646
20241111211821871|16.11011
20241111211921888|16.24646
20241111212021967|16.3555
20241111212121968|16.27374
20241111212221977|16.32825
20241111212322523|16.27374
20241111212422567|16.27374
20241111212522674|16.3555
20241111212623175|16.27374
20241111212723818|16.24646
20241111212823866|16.30099
20241111212923931|16.27374
20241111213024316|16.24646
20241111213124974|16.27374
20241111213225263|16.32825
20241111213325434|16.27374
20241111213425907|16.3555
20241111213525951|16.41
20241111213626151|16.30099
20241111213726986|16.21921
20241111213827945|16.32825
20241111213928673|16.19193
20241111214028751|16.24646
20241111214128798|16.27374
20241111214229102|16.27374
20241111214329223|16.21921
20241111214429670|16.16467
20241111214529780|16.24646
20241111214629825|16.19193
20241111214729889|16.24646
20241111214829909|16.27374
20241111214929986|16.41
20241111215030229|16.02829
20241111215130238|16.19193
20241111215230358|16.24646
20241111215330389|16.13742
20241111215430783|16.13742
20241111215530901|16.00101
20241111215631219|16.19193
20241111215731879|16.19193
20241111215831953|16.13742
20241111215932429|16.13742
20241111220032497|16.13742
20241111220132512|16.13742
20241111220232782|16.16467
20241111220332844|16.21921
20241111220432915|16.11011
20241111220533553|16.11011
20241111220629849|16.13742
20241111220729901|16.08282
20241111220829973|16.0556
20241111220929996|16.16467
20241111221030858|16.13742
20241111221130916|16.13742
20241111221230944|16.11011
20241111221331427|16.11011
20241111221431654|16.00101
20241111221531671|16.11011
20241111221631758|16.11011
20241111221731771|16.0556
20241111221831813|16.11011
20241111221931982|16.00101
20241111222032655|16.00101
20241111222132768|15.97375
20241111222232770|16.0556
20241111222332860|15.97375
20241111222432887|15.94647
20241111222532985|15.94647
20241111222633632|15.94647
20241111222733906|16.00101
20241111222833929|15.94647
20241111222933959|16.00101
20241111223034592|15.97375
20241111223134663|15.94647
20241111223234813|15.89188
20241111223334917|15.94647
20241111223434936|15.80997
20241111223535375|15.72806
20241111223635389|15.83725
20241111223735557|15.86456
20241111223835644|15.91916
20241111223936176|15.86456
20241111224036179|15.89188
20241111224136871|15.80997
20241111224236898|15.75537
20241111224337515|15.86456
20241111224437609|15.86456
20241111224538167|15.86456
20241111224638553|15.86456
20241111224738801|15.83725
20241111224838817|15.83725
20241111224939919|15.89188
20241111225039965|15.91916
20241111225140583|15.89188
20241111225240631|15.86456
20241111225341243|15.86456
20241111225441362|16.13742
20241111225541928|15.86456
20241111225641951|15.80997
20241111225741962|15.86456
20241111225842518|15.64612
20241111225942563|15.86456
20241111230042603|15.75537
20241111230142719|15.89188
20241111230242790|15.72806
20241111230342796|15.78268
20241111230442803|15.78268
20241111230542850|15.78268
20241111230642901|15.78268
20241111230742966|15.75537
20241111230843875|15.78268
20241111230943972|15.75537
20241111231044507|15.75537
20241111231144532|15.78268
20241111231244634|15.78268
20241111231344639|15.50949
20241111231444743|15.89188
20241111231544931|15.80997
20241111231645495|15.78268
20241111231745506|15.86456
20241111231845763|15.78268
20241111231945807|15.78268
20241111232046875|15.78268
20241111232146998|15.80997
20241111232247768|15.78268
20241111232347852|15.78268
20241111232447873|15.78268
20241111232547982|15.80997
20241111232648878|15.78268
20241111232748931|15.80997
20241111232848956|15.78268
20241111232949776|15.75537
20241111233049839|15.78268
20241111233149924|15.78268
20241111233250411|15.72806
20241111233350981|15.72806
20241111233451881|15.78268
20241111233551890|15.78268
20241111233651978|15.86456
20241111233752961|15.97375
20241111233853998|15.83725
20241111233954912|15.67343
20241111234054996|15.72806
20241111234155977|15.72806
20241111234255995|16.19193
20241111234356109|15.56415
20241111234456344|15.78268
20241111234556601|15.72806
20241111234656982|15.56415
20241111234757893|15.72806
20241111234857987|15.70078
20241111234958915|15.78268
20241111235058960|15.72806
20241111235159712|15.86456
20241111235259760|15.64612
20241111235359802|15.80997
20241111235459823|15.78268
20241111235559892|15.75537
20241111235700168|15.64612
20241111235800228|15.72806
20241111235900724|15.72806